ANVESHAN Create account
Stocks · AGRITECH · industry unknown

AGRI-TECH (INDIA) LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹98.33
18 Sep 2026 · −29.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.22 · 7,203 shares18 Sep 2025: ₹140.81 · 5,863 shares19 Sep 2025: ₹139.60 · 3,279 shares22 Sep 2025: ₹137.71 · 7,772 shares23 Sep 2025: ₹139.08 · 12,878 shares24 Sep 2025: ₹139.46 · 7,213 shares25 Sep 2025: ₹138.57 · 2,463 shares26 Sep 2025: ₹135.27 · 8,587 shares29 Sep 2025: ₹134.28 · 6,876 shares30 Sep 2025: ₹133.41 · 5,810 shares1 Oct 2025: ₹134.88 · 1,852 shares3 Oct 2025: ₹135.17 · 5,309 shares6 Oct 2025: ₹134.21 · 7,319 shares7 Oct 2025: ₹133.94 · 976 shares8 Oct 2025: ₹133.20 · 4,926 shares9 Oct 2025: ₹132.14 · 1,631 shares10 Oct 2025: ₹132.29 · 3,649 shares13 Oct 2025: ₹132.22 · 4,566 shares14 Oct 2025: ₹131.47 · 4,462 shares15 Oct 2025: ₹131.16 · 2,615 shares16 Oct 2025: ₹132.42 · 6,476 shares17 Oct 2025: ₹131.27 · 2,996 shares20 Oct 2025: ₹132.42 · 4,552 shares21 Oct 2025: ₹131.46 · 781 shares23 Oct 2025: ₹131.65 · 2,698 shares24 Oct 2025: ₹130.88 · 2,313 shares27 Oct 2025: ₹131.01 · 3,162 shares28 Oct 2025: ₹131.76 · 3,697 shares29 Oct 2025: ₹131.33 · 5,748 shares30 Oct 2025: ₹132.46 · 3,941 shares31 Oct 2025: ₹131.01 · 2,000 shares3 Nov 2025: ₹130.44 · 2,177 shares4 Nov 2025: ₹130.76 · 1,998 shares6 Nov 2025: ₹129.13 · 4,074 shares7 Nov 2025: ₹130.56 · 4,472 shares10 Nov 2025: ₹129.49 · 2,142 shares11 Nov 2025: ₹128.94 · 6,140 shares12 Nov 2025: ₹128.24 · 6,594 shares13 Nov 2025: ₹127.92 · 3,280 shares14 Nov 2025: ₹128.00 · 3,020 shares17 Nov 2025: ₹128.72 · 1,986 shares18 Nov 2025: ₹127.44 · 1,990 shares19 Nov 2025: ₹126.13 · 1,514 shares20 Nov 2025: ₹124.35 · 4,255 shares21 Nov 2025: ₹122.04 · 4,613 shares24 Nov 2025: ₹114.22 · 7,046 shares25 Nov 2025: ₹107.06 · 23,762 shares26 Nov 2025: ₹107.40 · 13,565 shares27 Nov 2025: ₹128.88 · 83,541 shares28 Nov 2025: ₹136.18 · 5,39,262 shares1 Dec 2025: ₹125.79 · 41,631 shares2 Dec 2025: ₹123.82 · 26,553 shares3 Dec 2025: ₹120.07 · 12,381 shares4 Dec 2025: ₹136.15 · 5,20,582 shares5 Dec 2025: ₹130.99 · 62,774 shares8 Dec 2025: ₹126.82 · 14,305 shares9 Dec 2025: ₹126.76 · 7,694 shares10 Dec 2025: ₹129.59 · 14,944 shares11 Dec 2025: ₹130.10 · 11,029 shares12 Dec 2025: ₹129.53 · 6,944 shares15 Dec 2025: ₹145.16 · 2,43,488 shares16 Dec 2025: ₹168.52 · 9,76,164 shares17 Dec 2025: ₹173.01 · 3,97,468 shares18 Dec 2025: ₹167.42 · 84,221 shares19 Dec 2025: ₹165.35 · 47,655 shares22 Dec 2025: ₹158.17 · 11,971 shares23 Dec 2025: ₹160.34 · 8,917 shares24 Dec 2025: ₹162.58 · 6,390 shares26 Dec 2025: ₹160.47 · 8,829 shares29 Dec 2025: ₹156.41 · 3,429 shares30 Dec 2025: ₹152.61 · 3,700 shares31 Dec 2025: ₹153.00 · 5,329 shares1 Jan 2026: ₹151.67 · 2,087 shares2 Jan 2026: ₹153.13 · 3,211 shares5 Jan 2026: ₹148.75 · 3,297 shares6 Jan 2026: ₹148.75 · 2,289 shares7 Jan 2026: ₹151.77 · 4,828 shares8 Jan 2026: ₹152.13 · 3,527 shares9 Jan 2026: ₹151.92 · 5,906 shares12 Jan 2026: ₹150.64 · 969 shares13 Jan 2026: ₹150.00 · 3,792 shares14 Jan 2026: ₹149.67 · 3,033 shares16 Jan 2026: ₹152.22 · 3,250 shares19 Jan 2026: ₹151.89 · 7,305 shares20 Jan 2026: ₹144.47 · 1,574 shares21 Jan 2026: ₹138.85 · 2,106 shares22 Jan 2026: ₹139.32 · 2,178 shares23 Jan 2026: ₹132.39 · 13,439 shares27 Jan 2026: ₹132.35 · 1,190 shares28 Jan 2026: ₹137.73 · 2,144 shares29 Jan 2026: ₹140.00 · 1,346 shares30 Jan 2026: ₹145.08 · 10,145 shares1 Feb 2026: ₹145.20 · 3,644 shares2 Feb 2026: ₹139.55 · 8,194 shares3 Feb 2026: ₹135.37 · 12,668 shares4 Feb 2026: ₹135.88 · 6,606 shares5 Feb 2026: ₹136.01 · 16,384 shares6 Feb 2026: ₹137.07 · 1,772 shares9 Feb 2026: ₹138.99 · 3,394 shares10 Feb 2026: ₹138.78 · 2,314 shares11 Feb 2026: ₹136.43 · 2,046 shares12 Feb 2026: ₹135.07 · 930 shares13 Feb 2026: ₹134.93 · 1,415 shares16 Feb 2026: ₹132.64 · 2,203 shares17 Feb 2026: ₹130.50 · 1,636 shares18 Feb 2026: ₹133.70 · 2,532 shares19 Feb 2026: ₹130.00 · 1,366 shares20 Feb 2026: ₹129.90 · 1,231 shares23 Feb 2026: ₹129.45 · 764 shares24 Feb 2026: ₹124.36 · 1,784 shares25 Feb 2026: ₹125.16 · 972 shares26 Feb 2026: ₹123.01 · 1,193 shares27 Feb 2026: ₹123.08 · 562 shares2 Mar 2026: ₹119.09 · 1,538 shares4 Mar 2026: ₹116.00 · 1,085 shares5 Mar 2026: ₹113.34 · 3,140 shares6 Mar 2026: ₹108.83 · 2,751 shares9 Mar 2026: ₹105.05 · 3,969 shares10 Mar 2026: ₹108.00 · 60,752 shares11 Mar 2026: ₹108.04 · 4,435 shares12 Mar 2026: ₹104.20 · 6,459 shares13 Mar 2026: ₹102.24 · 3,107 shares16 Mar 2026: ₹102.00 · 2,911 shares17 Mar 2026: ₹100.17 · 1,154 shares18 Mar 2026: ₹104.49 · 4,250 shares19 Mar 2026: ₹106.75 · 1,011 shares20 Mar 2026: ₹105.12 · 1,633 shares23 Mar 2026: ₹102.01 · 2,043 shares24 Mar 2026: ₹107.02 · 12,989 shares25 Mar 2026: ₹108.39 · 2,044 shares27 Mar 2026: ₹98.48 · 7,821 shares30 Mar 2026: ₹93.72 · 8,923 shares1 Apr 2026: ₹100.04 · 2,848 shares2 Apr 2026: ₹106.69 · 9,463 shares6 Apr 2026: ₹104.59 · 1,528 shares7 Apr 2026: ₹107.96 · 5,144 shares8 Apr 2026: ₹112.11 · 3,067 shares9 Apr 2026: ₹116.09 · 14,422 shares10 Apr 2026: ₹122.26 · 17,416 shares13 Apr 2026: ₹119.71 · 4,824 shares15 Apr 2026: ₹121.46 · 3,649 shares16 Apr 2026: ₹122.69 · 1,938 shares17 Apr 2026: ₹122.85 · 6,016 shares20 Apr 2026: ₹118.83 · 7,677 shares21 Apr 2026: ₹118.97 · 2,223 shares22 Apr 2026: ₹117.57 · 6,236 shares23 Apr 2026: ₹111.99 · 15,498 shares24 Apr 2026: ₹111.98 · 1,132 shares27 Apr 2026: ₹115.43 · 2,713 shares28 Apr 2026: ₹111.21 · 3,177 shares29 Apr 2026: ₹109.07 · 5,535 shares30 Apr 2026: ₹112.00 · 3,474 shares4 May 2026: ₹111.00 · 4,057 shares5 May 2026: ₹109.32 · 3,894 shares6 May 2026: ₹110.55 · 1,167 shares7 May 2026: ₹111.94 · 5,061 shares8 May 2026: ₹111.98 · 2,194 shares11 May 2026: ₹111.16 · 4,332 shares12 May 2026: ₹112.45 · 7,571 shares13 May 2026: ₹111.22 · 1,854 shares14 May 2026: ₹109.95 · 3,926 shares15 May 2026: ₹107.98 · 3,895 shares18 May 2026: ₹107.59 · 1,632 shares19 May 2026: ₹107.14 · 1,641 shares20 May 2026: ₹107.52 · 879 shares21 May 2026: ₹106.99 · 3,047 shares22 May 2026: ₹106.50 · 1,656 shares25 May 2026: ₹108.46 · 1,706 shares26 May 2026: ₹108.09 · 6,026 shares27 May 2026: ₹109.77 · 4,279 shares29 May 2026: ₹106.88 · 1,836 shares1 Jun 2026: ₹109.27 · 5,569 shares2 Jun 2026: ₹108.86 · 1,194 shares3 Jun 2026: ₹107.16 · 2,085 shares4 Jun 2026: ₹107.79 · 3,575 shares5 Jun 2026: ₹129.34 · 1,32,520 shares8 Jun 2026: ₹152.16 · 5,67,156 shares9 Jun 2026: ₹136.95 · 1,13,238 shares10 Jun 2026: ₹123.26 · 58,517 shares11 Jun 2026: ₹117.10 · 19,456 shares12 Jun 2026: ₹117.91 · 8,485 shares15 Jun 2026: ₹120.06 · 7,006 shares16 Jun 2026: ₹118.46 · 2,337 shares17 Jun 2026: ₹116.81 · 4,640 shares18 Jun 2026: ₹113.68 · 9,249 shares19 Jun 2026: ₹116.01 · 15,350 shares22 Jun 2026: ₹114.99 · 4,893 shares23 Jun 2026: ₹116.00 · 3,965 shares24 Jun 2026: ₹116.10 · 670 shares25 Jun 2026: ₹115.07 · 5,507 shares29 Jun 2026: ₹112.35 · 2,745 shares30 Jun 2026: ₹116.49 · 2,400 shares1 Jul 2026: ₹114.00 · 2,205 shares2 Jul 2026: ₹112.60 · 2,971 shares3 Jul 2026: ₹114.83 · 2,474 shares6 Jul 2026: ₹116.22 · 3,510 shares7 Jul 2026: ₹114.12 · 1,454 shares8 Jul 2026: ₹110.99 · 1,868 shares9 Jul 2026: ₹112.57 · 1,416 shares10 Jul 2026: ₹112.62 · 974 shares13 Jul 2026: ₹112.83 · 1,017 shares14 Jul 2026: ₹111.17 · 2,189 shares15 Jul 2026: ₹113.76 · 2,296 shares16 Jul 2026: ₹113.00 · 788 shares17 Jul 2026: ₹110.00 · 1,707 shares20 Jul 2026: ₹109.13 · 1,882 shares21 Jul 2026: ₹111.01 · 2,438 shares22 Jul 2026: ₹110.34 · 776 shares23 Jul 2026: ₹112.06 · 6,749 shares24 Jul 2026: ₹110.59 · 1,165 shares27 Jul 2026: ₹111.98 · 1,132 shares28 Jul 2026: ₹110.00 · 472 shares29 Jul 2026: ₹110.47 · 6,911 shares30 Jul 2026: ₹111.05 · 821 shares31 Jul 2026: ₹109.63 · 2,155 shares3 Aug 2026: ₹112.00 · 5,130 shares4 Aug 2026: ₹109.91 · 2,280 shares5 Aug 2026: ₹111.80 · 3,312 shares6 Aug 2026: ₹109.02 · 2,743 shares7 Aug 2026: ₹111.40 · 5,496 shares10 Aug 2026: ₹108.31 · 1,290 shares11 Aug 2026: ₹108.98 · 3,009 shares12 Aug 2026: ₹107.84 · 2,978 shares13 Aug 2026: ₹107.61 · 576 shares14 Aug 2026: ₹105.49 · 4,189 shares17 Aug 2026: ₹103.49 · 4,153 shares18 Aug 2026: ₹101.84 · 3,463 shares19 Aug 2026: ₹100.38 · 4,202 shares20 Aug 2026: ₹102.16 · 1,627 shares21 Aug 2026: ₹103.02 · 2,873 shares24 Aug 2026: ₹102.05 · 1,893 shares25 Aug 2026: ₹101.16 · 759 shares26 Aug 2026: ₹103.36 · 996 shares27 Aug 2026: ₹101.11 · 2,765 shares28 Aug 2026: ₹102.90 · 1,874 shares31 Aug 2026: ₹101.55 · 7,344 shares1 Sep 2026: ₹101.16 · 3,000 shares2 Sep 2026: ₹100.90 · 3,722 shares3 Sep 2026: ₹101.10 · 2,440 shares4 Sep 2026: ₹101.21 · 3,474 shares7 Sep 2026: ₹100.07 · 921 shares8 Sep 2026: ₹99.75 · 4,390 shares9 Sep 2026: ₹98.25 · 2,629 shares10 Sep 2026: ₹99.08 · 3,421 shares11 Sep 2026: ₹99.84 · 851 shares15 Sep 2026: ₹97.57 · 2,551 shares16 Sep 2026: ₹98.10 · 1,436 shares17 Sep 2026: ₹96.42 · 3,472 shares18 Sep 2026: ₹98.33 · 1,770 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.22 · 7,203 shares18 Sep 2025: ₹140.81 · 5,863 shares19 Sep 2025: ₹139.60 · 3,279 shares22 Sep 2025: ₹137.71 · 7,772 shares23 Sep 2025: ₹139.08 · 12,878 shares24 Sep 2025: ₹139.46 · 7,213 shares25 Sep 2025: ₹138.57 · 2,463 shares26 Sep 2025: ₹135.27 · 8,587 shares29 Sep 2025: ₹134.28 · 6,876 shares30 Sep 2025: ₹133.41 · 5,810 shares1 Oct 2025: ₹134.88 · 1,852 shares3 Oct 2025: ₹135.17 · 5,309 shares6 Oct 2025: ₹134.21 · 7,319 shares7 Oct 2025: ₹133.94 · 976 shares8 Oct 2025: ₹133.20 · 4,926 shares9 Oct 2025: ₹132.14 · 1,631 shares10 Oct 2025: ₹132.29 · 3,649 shares13 Oct 2025: ₹132.22 · 4,566 shares14 Oct 2025: ₹131.47 · 4,462 shares15 Oct 2025: ₹131.16 · 2,615 shares16 Oct 2025: ₹132.42 · 6,476 shares17 Oct 2025: ₹131.27 · 2,996 shares20 Oct 2025: ₹132.42 · 4,552 shares21 Oct 2025: ₹131.46 · 781 shares23 Oct 2025: ₹131.65 · 2,698 shares24 Oct 2025: ₹130.88 · 2,313 shares27 Oct 2025: ₹131.01 · 3,162 shares28 Oct 2025: ₹131.76 · 3,697 shares29 Oct 2025: ₹131.33 · 5,748 shares30 Oct 2025: ₹132.46 · 3,941 shares31 Oct 2025: ₹131.01 · 2,000 shares3 Nov 2025: ₹130.44 · 2,177 shares4 Nov 2025: ₹130.76 · 1,998 shares6 Nov 2025: ₹129.13 · 4,074 shares7 Nov 2025: ₹130.56 · 4,472 shares10 Nov 2025: ₹129.49 · 2,142 shares11 Nov 2025: ₹128.94 · 6,140 shares12 Nov 2025: ₹128.24 · 6,594 shares13 Nov 2025: ₹127.92 · 3,280 shares14 Nov 2025: ₹128.00 · 3,020 shares17 Nov 2025: ₹128.72 · 1,986 shares18 Nov 2025: ₹127.44 · 1,990 shares19 Nov 2025: ₹126.13 · 1,514 shares20 Nov 2025: ₹124.35 · 4,255 shares21 Nov 2025: ₹122.04 · 4,613 shares24 Nov 2025: ₹114.22 · 7,046 shares25 Nov 2025: ₹107.06 · 23,762 shares26 Nov 2025: ₹107.40 · 13,565 shares27 Nov 2025: ₹128.88 · 83,541 shares28 Nov 2025: ₹136.18 · 5,39,262 shares1 Dec 2025: ₹125.79 · 41,631 shares2 Dec 2025: ₹123.82 · 26,553 shares3 Dec 2025: ₹120.07 · 12,381 shares4 Dec 2025: ₹136.15 · 5,20,582 shares5 Dec 2025: ₹130.99 · 62,774 shares8 Dec 2025: ₹126.82 · 14,305 shares9 Dec 2025: ₹126.76 · 7,694 shares10 Dec 2025: ₹129.59 · 14,944 shares11 Dec 2025: ₹130.10 · 11,029 shares12 Dec 2025: ₹129.53 · 6,944 shares15 Dec 2025: ₹145.16 · 2,43,488 shares16 Dec 2025: ₹168.52 · 9,76,164 shares17 Dec 2025: ₹173.01 · 3,97,468 shares18 Dec 2025: ₹167.42 · 84,221 shares19 Dec 2025: ₹165.35 · 47,655 shares22 Dec 2025: ₹158.17 · 11,971 shares23 Dec 2025: ₹160.34 · 8,917 shares24 Dec 2025: ₹162.58 · 6,390 shares26 Dec 2025: ₹160.47 · 8,829 shares29 Dec 2025: ₹156.41 · 3,429 shares30 Dec 2025: ₹152.61 · 3,700 shares31 Dec 2025: ₹153.00 · 5,329 shares1 Jan 2026: ₹151.67 · 2,087 shares2 Jan 2026: ₹153.13 · 3,211 shares5 Jan 2026: ₹148.75 · 3,297 shares6 Jan 2026: ₹148.75 · 2,289 shares7 Jan 2026: ₹151.77 · 4,828 shares8 Jan 2026: ₹152.13 · 3,527 shares9 Jan 2026: ₹151.92 · 5,906 shares12 Jan 2026: ₹150.64 · 969 shares13 Jan 2026: ₹150.00 · 3,792 shares14 Jan 2026: ₹149.67 · 3,033 shares16 Jan 2026: ₹152.22 · 3,250 shares19 Jan 2026: ₹151.89 · 7,305 shares20 Jan 2026: ₹144.47 · 1,574 shares21 Jan 2026: ₹138.85 · 2,106 shares22 Jan 2026: ₹139.32 · 2,178 shares23 Jan 2026: ₹132.39 · 13,439 shares27 Jan 2026: ₹132.35 · 1,190 shares28 Jan 2026: ₹137.73 · 2,144 shares29 Jan 2026: ₹140.00 · 1,346 shares30 Jan 2026: ₹145.08 · 10,145 shares1 Feb 2026: ₹145.20 · 3,644 shares2 Feb 2026: ₹139.55 · 8,194 shares3 Feb 2026: ₹135.37 · 12,668 shares4 Feb 2026: ₹135.88 · 6,606 shares5 Feb 2026: ₹136.01 · 16,384 shares6 Feb 2026: ₹137.07 · 1,772 shares9 Feb 2026: ₹138.99 · 3,394 shares10 Feb 2026: ₹138.78 · 2,314 shares11 Feb 2026: ₹136.43 · 2,046 shares12 Feb 2026: ₹135.07 · 930 shares13 Feb 2026: ₹134.93 · 1,415 shares16 Feb 2026: ₹132.64 · 2,203 shares17 Feb 2026: ₹130.50 · 1,636 shares18 Feb 2026: ₹133.70 · 2,532 shares19 Feb 2026: ₹130.00 · 1,366 shares20 Feb 2026: ₹129.90 · 1,231 shares23 Feb 2026: ₹129.45 · 764 shares24 Feb 2026: ₹124.36 · 1,784 shares25 Feb 2026: ₹125.16 · 972 shares26 Feb 2026: ₹123.01 · 1,193 shares27 Feb 2026: ₹123.08 · 562 shares2 Mar 2026: ₹119.09 · 1,538 shares4 Mar 2026: ₹116.00 · 1,085 shares5 Mar 2026: ₹113.34 · 3,140 shares6 Mar 2026: ₹108.83 · 2,751 shares9 Mar 2026: ₹105.05 · 3,969 shares10 Mar 2026: ₹108.00 · 60,752 shares11 Mar 2026: ₹108.04 · 4,435 shares12 Mar 2026: ₹104.20 · 6,459 shares13 Mar 2026: ₹102.24 · 3,107 shares16 Mar 2026: ₹102.00 · 2,911 shares17 Mar 2026: ₹100.17 · 1,154 shares18 Mar 2026: ₹104.49 · 4,250 shares19 Mar 2026: ₹106.75 · 1,011 shares20 Mar 2026: ₹105.12 · 1,633 shares23 Mar 2026: ₹102.01 · 2,043 shares24 Mar 2026: ₹107.02 · 12,989 shares25 Mar 2026: ₹108.39 · 2,044 shares27 Mar 2026: ₹98.48 · 7,821 shares30 Mar 2026: ₹93.72 · 8,923 shares1 Apr 2026: ₹100.04 · 2,848 shares2 Apr 2026: ₹106.69 · 9,463 shares6 Apr 2026: ₹104.59 · 1,528 shares7 Apr 2026: ₹107.96 · 5,144 shares8 Apr 2026: ₹112.11 · 3,067 shares9 Apr 2026: ₹116.09 · 14,422 shares10 Apr 2026: ₹122.26 · 17,416 shares13 Apr 2026: ₹119.71 · 4,824 shares15 Apr 2026: ₹121.46 · 3,649 shares16 Apr 2026: ₹122.69 · 1,938 shares17 Apr 2026: ₹122.85 · 6,016 shares20 Apr 2026: ₹118.83 · 7,677 shares21 Apr 2026: ₹118.97 · 2,223 shares22 Apr 2026: ₹117.57 · 6,236 shares23 Apr 2026: ₹111.99 · 15,498 shares24 Apr 2026: ₹111.98 · 1,132 shares27 Apr 2026: ₹115.43 · 2,713 shares28 Apr 2026: ₹111.21 · 3,177 shares29 Apr 2026: ₹109.07 · 5,535 shares30 Apr 2026: ₹112.00 · 3,474 shares4 May 2026: ₹111.00 · 4,057 shares5 May 2026: ₹109.32 · 3,894 shares6 May 2026: ₹110.55 · 1,167 shares7 May 2026: ₹111.94 · 5,061 shares8 May 2026: ₹111.98 · 2,194 shares11 May 2026: ₹111.16 · 4,332 shares12 May 2026: ₹112.45 · 7,571 shares13 May 2026: ₹111.22 · 1,854 shares14 May 2026: ₹109.95 · 3,926 shares15 May 2026: ₹107.98 · 3,895 shares18 May 2026: ₹107.59 · 1,632 shares19 May 2026: ₹107.14 · 1,641 shares20 May 2026: ₹107.52 · 879 shares21 May 2026: ₹106.99 · 3,047 shares22 May 2026: ₹106.50 · 1,656 shares25 May 2026: ₹108.46 · 1,706 shares26 May 2026: ₹108.09 · 6,026 shares27 May 2026: ₹109.77 · 4,279 shares29 May 2026: ₹106.88 · 1,836 shares1 Jun 2026: ₹109.27 · 5,569 shares2 Jun 2026: ₹108.86 · 1,194 shares3 Jun 2026: ₹107.16 · 2,085 shares4 Jun 2026: ₹107.79 · 3,575 shares5 Jun 2026: ₹129.34 · 1,32,520 shares8 Jun 2026: ₹152.16 · 5,67,156 shares9 Jun 2026: ₹136.95 · 1,13,238 shares10 Jun 2026: ₹123.26 · 58,517 shares11 Jun 2026: ₹117.10 · 19,456 shares12 Jun 2026: ₹117.91 · 8,485 shares15 Jun 2026: ₹120.06 · 7,006 shares16 Jun 2026: ₹118.46 · 2,337 shares17 Jun 2026: ₹116.81 · 4,640 shares18 Jun 2026: ₹113.68 · 9,249 shares19 Jun 2026: ₹116.01 · 15,350 shares22 Jun 2026: ₹114.99 · 4,893 shares23 Jun 2026: ₹116.00 · 3,965 shares24 Jun 2026: ₹116.10 · 670 shares25 Jun 2026: ₹115.07 · 5,507 shares29 Jun 2026: ₹112.35 · 2,745 shares30 Jun 2026: ₹116.49 · 2,400 shares1 Jul 2026: ₹114.00 · 2,205 shares2 Jul 2026: ₹112.60 · 2,971 shares3 Jul 2026: ₹114.83 · 2,474 shares6 Jul 2026: ₹116.22 · 3,510 shares7 Jul 2026: ₹114.12 · 1,454 shares8 Jul 2026: ₹110.99 · 1,868 shares9 Jul 2026: ₹112.57 · 1,416 shares10 Jul 2026: ₹112.62 · 974 shares13 Jul 2026: ₹112.83 · 1,017 shares14 Jul 2026: ₹111.17 · 2,189 shares15 Jul 2026: ₹113.76 · 2,296 shares16 Jul 2026: ₹113.00 · 788 shares17 Jul 2026: ₹110.00 · 1,707 shares20 Jul 2026: ₹109.13 · 1,882 shares21 Jul 2026: ₹111.01 · 2,438 shares22 Jul 2026: ₹110.34 · 776 shares23 Jul 2026: ₹112.06 · 6,749 shares24 Jul 2026: ₹110.59 · 1,165 shares27 Jul 2026: ₹111.98 · 1,132 shares28 Jul 2026: ₹110.00 · 472 shares29 Jul 2026: ₹110.47 · 6,911 shares30 Jul 2026: ₹111.05 · 821 shares31 Jul 2026: ₹109.63 · 2,155 shares3 Aug 2026: ₹112.00 · 5,130 shares4 Aug 2026: ₹109.91 · 2,280 shares5 Aug 2026: ₹111.80 · 3,312 shares6 Aug 2026: ₹109.02 · 2,743 shares7 Aug 2026: ₹111.40 · 5,496 shares10 Aug 2026: ₹108.31 · 1,290 shares11 Aug 2026: ₹108.98 · 3,009 shares12 Aug 2026: ₹107.84 · 2,978 shares13 Aug 2026: ₹107.61 · 576 shares14 Aug 2026: ₹105.49 · 4,189 shares17 Aug 2026: ₹103.49 · 4,153 shares18 Aug 2026: ₹101.84 · 3,463 shares19 Aug 2026: ₹100.38 · 4,202 shares20 Aug 2026: ₹102.16 · 1,627 shares21 Aug 2026: ₹103.02 · 2,873 shares24 Aug 2026: ₹102.05 · 1,893 shares25 Aug 2026: ₹101.16 · 759 shares26 Aug 2026: ₹103.36 · 996 shares27 Aug 2026: ₹101.11 · 2,765 shares28 Aug 2026: ₹102.90 · 1,874 shares31 Aug 2026: ₹101.55 · 7,344 shares1 Sep 2026: ₹101.16 · 3,000 shares2 Sep 2026: ₹100.90 · 3,722 shares3 Sep 2026: ₹101.10 · 2,440 shares4 Sep 2026: ₹101.21 · 3,474 shares7 Sep 2026: ₹100.07 · 921 shares8 Sep 2026: ₹99.75 · 4,390 shares9 Sep 2026: ₹98.25 · 2,629 shares10 Sep 2026: ₹99.08 · 3,421 shares11 Sep 2026: ₹99.84 · 851 shares15 Sep 2026: ₹97.57 · 2,551 shares16 Sep 2026: ₹98.10 · 1,436 shares17 Sep 2026: ₹96.42 · 3,472 shares18 Sep 2026: ₹98.33 · 1,770 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.22 · 7,203 shares18 Sep 2025: ₹140.81 · 5,863 shares19 Sep 2025: ₹139.60 · 3,279 shares22 Sep 2025: ₹137.71 · 7,772 shares23 Sep 2025: ₹139.08 · 12,878 shares24 Sep 2025: ₹139.46 · 7,213 shares25 Sep 2025: ₹138.57 · 2,463 shares26 Sep 2025: ₹135.27 · 8,587 shares29 Sep 2025: ₹134.28 · 6,876 shares30 Sep 2025: ₹133.41 · 5,810 shares1 Oct 2025: ₹134.88 · 1,852 shares3 Oct 2025: ₹135.17 · 5,309 shares6 Oct 2025: ₹134.21 · 7,319 shares7 Oct 2025: ₹133.94 · 976 shares8 Oct 2025: ₹133.20 · 4,926 shares9 Oct 2025: ₹132.14 · 1,631 shares10 Oct 2025: ₹132.29 · 3,649 shares13 Oct 2025: ₹132.22 · 4,566 shares14 Oct 2025: ₹131.47 · 4,462 shares15 Oct 2025: ₹131.16 · 2,615 shares16 Oct 2025: ₹132.42 · 6,476 shares17 Oct 2025: ₹131.27 · 2,996 shares20 Oct 2025: ₹132.42 · 4,552 shares21 Oct 2025: ₹131.46 · 781 shares23 Oct 2025: ₹131.65 · 2,698 shares24 Oct 2025: ₹130.88 · 2,313 shares27 Oct 2025: ₹131.01 · 3,162 shares28 Oct 2025: ₹131.76 · 3,697 shares29 Oct 2025: ₹131.33 · 5,748 shares30 Oct 2025: ₹132.46 · 3,941 shares31 Oct 2025: ₹131.01 · 2,000 shares3 Nov 2025: ₹130.44 · 2,177 shares4 Nov 2025: ₹130.76 · 1,998 shares6 Nov 2025: ₹129.13 · 4,074 shares7 Nov 2025: ₹130.56 · 4,472 shares10 Nov 2025: ₹129.49 · 2,142 shares11 Nov 2025: ₹128.94 · 6,140 shares12 Nov 2025: ₹128.24 · 6,594 shares13 Nov 2025: ₹127.92 · 3,280 shares14 Nov 2025: ₹128.00 · 3,020 shares17 Nov 2025: ₹128.72 · 1,986 shares18 Nov 2025: ₹127.44 · 1,990 shares19 Nov 2025: ₹126.13 · 1,514 shares20 Nov 2025: ₹124.35 · 4,255 shares21 Nov 2025: ₹122.04 · 4,613 shares24 Nov 2025: ₹114.22 · 7,046 shares25 Nov 2025: ₹107.06 · 23,762 shares26 Nov 2025: ₹107.40 · 13,565 shares27 Nov 2025: ₹128.88 · 83,541 shares28 Nov 2025: ₹136.18 · 5,39,262 shares1 Dec 2025: ₹125.79 · 41,631 shares2 Dec 2025: ₹123.82 · 26,553 shares3 Dec 2025: ₹120.07 · 12,381 shares4 Dec 2025: ₹136.15 · 5,20,582 shares5 Dec 2025: ₹130.99 · 62,774 shares8 Dec 2025: ₹126.82 · 14,305 shares9 Dec 2025: ₹126.76 · 7,694 shares10 Dec 2025: ₹129.59 · 14,944 shares11 Dec 2025: ₹130.10 · 11,029 shares12 Dec 2025: ₹129.53 · 6,944 shares15 Dec 2025: ₹145.16 · 2,43,488 shares16 Dec 2025: ₹168.52 · 9,76,164 shares17 Dec 2025: ₹173.01 · 3,97,468 shares18 Dec 2025: ₹167.42 · 84,221 shares19 Dec 2025: ₹165.35 · 47,655 shares22 Dec 2025: ₹158.17 · 11,971 shares23 Dec 2025: ₹160.34 · 8,917 shares24 Dec 2025: ₹162.58 · 6,390 shares26 Dec 2025: ₹160.47 · 8,829 shares29 Dec 2025: ₹156.41 · 3,429 shares30 Dec 2025: ₹152.61 · 3,700 shares31 Dec 2025: ₹153.00 · 5,329 shares1 Jan 2026: ₹151.67 · 2,087 shares2 Jan 2026: ₹153.13 · 3,211 shares5 Jan 2026: ₹148.75 · 3,297 shares6 Jan 2026: ₹148.75 · 2,289 shares7 Jan 2026: ₹151.77 · 4,828 shares8 Jan 2026: ₹152.13 · 3,527 shares9 Jan 2026: ₹151.92 · 5,906 shares12 Jan 2026: ₹150.64 · 969 shares13 Jan 2026: ₹150.00 · 3,792 shares14 Jan 2026: ₹149.67 · 3,033 shares16 Jan 2026: ₹152.22 · 3,250 shares19 Jan 2026: ₹151.89 · 7,305 shares20 Jan 2026: ₹144.47 · 1,574 shares21 Jan 2026: ₹138.85 · 2,106 shares22 Jan 2026: ₹139.32 · 2,178 shares23 Jan 2026: ₹132.39 · 13,439 shares27 Jan 2026: ₹132.35 · 1,190 shares28 Jan 2026: ₹137.73 · 2,144 shares29 Jan 2026: ₹140.00 · 1,346 shares30 Jan 2026: ₹145.08 · 10,145 shares1 Feb 2026: ₹145.20 · 3,644 shares2 Feb 2026: ₹139.55 · 8,194 shares3 Feb 2026: ₹135.37 · 12,668 shares4 Feb 2026: ₹135.88 · 6,606 shares5 Feb 2026: ₹136.01 · 16,384 shares6 Feb 2026: ₹137.07 · 1,772 shares9 Feb 2026: ₹138.99 · 3,394 shares10 Feb 2026: ₹138.78 · 2,314 shares11 Feb 2026: ₹136.43 · 2,046 shares12 Feb 2026: ₹135.07 · 930 shares13 Feb 2026: ₹134.93 · 1,415 shares16 Feb 2026: ₹132.64 · 2,203 shares17 Feb 2026: ₹130.50 · 1,636 shares18 Feb 2026: ₹133.70 · 2,532 shares19 Feb 2026: ₹130.00 · 1,366 shares20 Feb 2026: ₹129.90 · 1,231 shares23 Feb 2026: ₹129.45 · 764 shares24 Feb 2026: ₹124.36 · 1,784 shares25 Feb 2026: ₹125.16 · 972 shares26 Feb 2026: ₹123.01 · 1,193 shares27 Feb 2026: ₹123.08 · 562 shares2 Mar 2026: ₹119.09 · 1,538 shares4 Mar 2026: ₹116.00 · 1,085 shares5 Mar 2026: ₹113.34 · 3,140 shares6 Mar 2026: ₹108.83 · 2,751 shares9 Mar 2026: ₹105.05 · 3,969 shares10 Mar 2026: ₹108.00 · 60,752 shares11 Mar 2026: ₹108.04 · 4,435 shares12 Mar 2026: ₹104.20 · 6,459 shares13 Mar 2026: ₹102.24 · 3,107 shares16 Mar 2026: ₹102.00 · 2,911 shares17 Mar 2026: ₹100.17 · 1,154 shares18 Mar 2026: ₹104.49 · 4,250 shares19 Mar 2026: ₹106.75 · 1,011 shares20 Mar 2026: ₹105.12 · 1,633 shares23 Mar 2026: ₹102.01 · 2,043 shares24 Mar 2026: ₹107.02 · 12,989 shares25 Mar 2026: ₹108.39 · 2,044 shares27 Mar 2026: ₹98.48 · 7,821 shares30 Mar 2026: ₹93.72 · 8,923 shares1 Apr 2026: ₹100.04 · 2,848 shares2 Apr 2026: ₹106.69 · 9,463 shares6 Apr 2026: ₹104.59 · 1,528 shares7 Apr 2026: ₹107.96 · 5,144 shares8 Apr 2026: ₹112.11 · 3,067 shares9 Apr 2026: ₹116.09 · 14,422 shares10 Apr 2026: ₹122.26 · 17,416 shares13 Apr 2026: ₹119.71 · 4,824 shares15 Apr 2026: ₹121.46 · 3,649 shares16 Apr 2026: ₹122.69 · 1,938 shares17 Apr 2026: ₹122.85 · 6,016 shares20 Apr 2026: ₹118.83 · 7,677 shares21 Apr 2026: ₹118.97 · 2,223 shares22 Apr 2026: ₹117.57 · 6,236 shares23 Apr 2026: ₹111.99 · 15,498 shares24 Apr 2026: ₹111.98 · 1,132 shares27 Apr 2026: ₹115.43 · 2,713 shares28 Apr 2026: ₹111.21 · 3,177 shares29 Apr 2026: ₹109.07 · 5,535 shares30 Apr 2026: ₹112.00 · 3,474 shares4 May 2026: ₹111.00 · 4,057 shares5 May 2026: ₹109.32 · 3,894 shares6 May 2026: ₹110.55 · 1,167 shares7 May 2026: ₹111.94 · 5,061 shares8 May 2026: ₹111.98 · 2,194 shares11 May 2026: ₹111.16 · 4,332 shares12 May 2026: ₹112.45 · 7,571 shares13 May 2026: ₹111.22 · 1,854 shares14 May 2026: ₹109.95 · 3,926 shares15 May 2026: ₹107.98 · 3,895 shares18 May 2026: ₹107.59 · 1,632 shares19 May 2026: ₹107.14 · 1,641 shares20 May 2026: ₹107.52 · 879 shares21 May 2026: ₹106.99 · 3,047 shares22 May 2026: ₹106.50 · 1,656 shares25 May 2026: ₹108.46 · 1,706 shares26 May 2026: ₹108.09 · 6,026 shares27 May 2026: ₹109.77 · 4,279 shares29 May 2026: ₹106.88 · 1,836 shares1 Jun 2026: ₹109.27 · 5,569 shares2 Jun 2026: ₹108.86 · 1,194 shares3 Jun 2026: ₹107.16 · 2,085 shares4 Jun 2026: ₹107.79 · 3,575 shares5 Jun 2026: ₹129.34 · 1,32,520 shares8 Jun 2026: ₹152.16 · 5,67,156 shares9 Jun 2026: ₹136.95 · 1,13,238 shares10 Jun 2026: ₹123.26 · 58,517 shares11 Jun 2026: ₹117.10 · 19,456 shares12 Jun 2026: ₹117.91 · 8,485 shares15 Jun 2026: ₹120.06 · 7,006 shares16 Jun 2026: ₹118.46 · 2,337 shares17 Jun 2026: ₹116.81 · 4,640 shares18 Jun 2026: ₹113.68 · 9,249 shares19 Jun 2026: ₹116.01 · 15,350 shares22 Jun 2026: ₹114.99 · 4,893 shares23 Jun 2026: ₹116.00 · 3,965 shares24 Jun 2026: ₹116.10 · 670 shares25 Jun 2026: ₹115.07 · 5,507 shares29 Jun 2026: ₹112.35 · 2,745 shares30 Jun 2026: ₹116.49 · 2,400 shares1 Jul 2026: ₹114.00 · 2,205 shares2 Jul 2026: ₹112.60 · 2,971 shares3 Jul 2026: ₹114.83 · 2,474 shares6 Jul 2026: ₹116.22 · 3,510 shares7 Jul 2026: ₹114.12 · 1,454 shares8 Jul 2026: ₹110.99 · 1,868 shares9 Jul 2026: ₹112.57 · 1,416 shares10 Jul 2026: ₹112.62 · 974 shares13 Jul 2026: ₹112.83 · 1,017 shares14 Jul 2026: ₹111.17 · 2,189 shares15 Jul 2026: ₹113.76 · 2,296 shares16 Jul 2026: ₹113.00 · 788 shares17 Jul 2026: ₹110.00 · 1,707 shares20 Jul 2026: ₹109.13 · 1,882 shares21 Jul 2026: ₹111.01 · 2,438 shares22 Jul 2026: ₹110.34 · 776 shares23 Jul 2026: ₹112.06 · 6,749 shares24 Jul 2026: ₹110.59 · 1,165 shares27 Jul 2026: ₹111.98 · 1,132 shares28 Jul 2026: ₹110.00 · 472 shares29 Jul 2026: ₹110.47 · 6,911 shares30 Jul 2026: ₹111.05 · 821 shares31 Jul 2026: ₹109.63 · 2,155 shares3 Aug 2026: ₹112.00 · 5,130 shares4 Aug 2026: ₹109.91 · 2,280 shares5 Aug 2026: ₹111.80 · 3,312 shares6 Aug 2026: ₹109.02 · 2,743 shares7 Aug 2026: ₹111.40 · 5,496 shares10 Aug 2026: ₹108.31 · 1,290 shares11 Aug 2026: ₹108.98 · 3,009 shares12 Aug 2026: ₹107.84 · 2,978 shares13 Aug 2026: ₹107.61 · 576 shares14 Aug 2026: ₹105.49 · 4,189 shares17 Aug 2026: ₹103.49 · 4,153 shares18 Aug 2026: ₹101.84 · 3,463 shares19 Aug 2026: ₹100.38 · 4,202 shares20 Aug 2026: ₹102.16 · 1,627 shares21 Aug 2026: ₹103.02 · 2,873 shares24 Aug 2026: ₹102.05 · 1,893 shares25 Aug 2026: ₹101.16 · 759 shares26 Aug 2026: ₹103.36 · 996 shares27 Aug 2026: ₹101.11 · 2,765 shares28 Aug 2026: ₹102.90 · 1,874 shares31 Aug 2026: ₹101.55 · 7,344 shares1 Sep 2026: ₹101.16 · 3,000 shares2 Sep 2026: ₹100.90 · 3,722 shares3 Sep 2026: ₹101.10 · 2,440 shares4 Sep 2026: ₹101.21 · 3,474 shares7 Sep 2026: ₹100.07 · 921 shares8 Sep 2026: ₹99.75 · 4,390 shares9 Sep 2026: ₹98.25 · 2,629 shares10 Sep 2026: ₹99.08 · 3,421 shares11 Sep 2026: ₹99.84 · 851 shares15 Sep 2026: ₹97.57 · 2,551 shares16 Sep 2026: ₹98.10 · 1,436 shares17 Sep 2026: ₹96.42 · 3,472 shares18 Sep 2026: ₹98.33 · 1,770 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.