ANVESHAN
Theme
Create account
Stocks · AUTOAXLES · Auto Components · small cap

AUTOMOTIVE AXLES LIMITED

Last close
₹1,701.20
18 Sep 2026 · −4.9% over the year
Held by
12funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 4.8% · -0.23% over 3 months
Days to exit
1214
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3.4 yrs
1.84% Mar 2023 ₹2,364.25 −28% -0.11% added
Nippon India ELSS Tax Saver Fund
ELSS · held 14 yrs
0.67% Sep 2012 — — 0.00% held
BANDHAN MULTI CAP FUND
Multi Cap · held 3.1 yrs
0.48% Mar 2023 ₹2,364.25 −28% -0.02% held
ICICI Prudential Small Cap Fund
Small Cap · held 1.8 yrs
0.47% Dec 2024 ₹1,771.15 −4% -0.05% trimmed
ICICI Prudential Children's Fund
Children's · held 1.1 yrs
0.40% Aug 2025 ₹1,731.30 −2% -0.02% trimmed
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 8 mo
0.25% Jan 2026 ₹1,873.70 −9% +0.03% added
Tata Small Cap Fund
Small Cap · held 3.1 yrs
0.19% Aug 2023 ₹2,201.60 −23% -0.02% held
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 6 mo
0.16% Mar 2026 ₹1,547.10 +10% -0.02% held
Nippon India Small Cap Fund
Small Cap · held 7.6 yrs
0.16% Feb 2019 ₹1,221.80 +39% -0.02% held
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 1.1 yrs
0.12% Aug 2025 ₹1,731.30 −2% -0.00% held
SBI CONTRA FUND
Contra · held 3.7 yrs
0.07% Jan 2023 ₹2,546.30 −33% 0.00% held
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 0.4% each (4.8% summed across holders). At a fifth of average daily volume (9,520 shares), the aggregate fund position would take about 1214 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 −5%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,789.70 · 5,205 shares18 Sep 2025: ₹1,770.10 · 13,952 shares19 Sep 2025: ₹1,759.60 · 2,962 shares22 Sep 2025: ₹1,791.50 · 24,206 shares23 Sep 2025: ₹1,813.40 · 8,659 shares24 Sep 2025: ₹1,790.60 · 5,159 shares25 Sep 2025: ₹1,760.00 · 2,932 shares26 Sep 2025: ₹1,746.40 · 5,590 shares29 Sep 2025: ₹1,737.20 · 4,293 shares30 Sep 2025: ₹1,727.40 · 3,275 shares1 Oct 2025: ₹1,753.40 · 2,823 shares3 Oct 2025: ₹1,770.20 · 2,029 shares6 Oct 2025: ₹1,761.00 · 1,559 shares7 Oct 2025: ₹1,746.10 · 1,429 shares8 Oct 2025: ₹1,722.90 · 3,404 shares9 Oct 2025: ₹1,724.60 · 2,172 shares10 Oct 2025: ₹1,723.80 · 2,141 shares13 Oct 2025: ₹1,705.20 · 2,553 shares14 Oct 2025: ₹1,693.00 · 3,227 shares15 Oct 2025: ₹1,696.00 · 5,233 shares16 Oct 2025: ₹1,704.10 · 2,265 shares17 Oct 2025: ₹1,699.80 · 4,545 shares20 Oct 2025: ₹1,710.60 · 1,926 shares21 Oct 2025: ₹1,710.30 · 890 shares23 Oct 2025: ₹1,701.70 · 5,589 shares24 Oct 2025: ₹1,721.80 · 2,232 shares27 Oct 2025: ₹1,735.30 · 2,961 shares28 Oct 2025: ₹1,742.80 · 2,653 shares29 Oct 2025: ₹1,738.50 · 4,162 shares30 Oct 2025: ₹1,781.30 · 9,730 shares31 Oct 2025: ₹1,700.70 · 15,288 shares3 Nov 2025: ₹1,681.10 · 12,399 shares4 Nov 2025: ₹1,653.70 · 8,183 shares6 Nov 2025: ₹1,650.90 · 3,782 shares7 Nov 2025: ₹1,657.00 · 5,644 shares10 Nov 2025: ₹1,677.40 · 3,631 shares11 Nov 2025: ₹1,684.20 · 2,695 shares12 Nov 2025: ₹1,670.90 · 2,893 shares13 Nov 2025: ₹1,656.70 · 2,920 shares14 Nov 2025: ₹1,664.00 · 1,216 shares17 Nov 2025: ₹1,652.00 · 4,085 shares18 Nov 2025: ₹1,652.40 · 2,246 shares19 Nov 2025: ₹1,645.90 · 3,927 shares20 Nov 2025: ₹1,637.60 · 3,302 shares21 Nov 2025: ₹1,613.60 · 4,266 shares24 Nov 2025: ₹1,606.10 · 2,113 shares25 Nov 2025: ₹1,594.90 · 2,091 shares26 Nov 2025: ₹1,609.40 · 2,092 shares27 Nov 2025: ₹1,643.90 · 10,619 shares28 Nov 2025: ₹1,790.80 · 1,97,799 shares1 Dec 2025: ₹1,827.20 · 61,369 shares2 Dec 2025: ₹1,868.50 · 39,600 shares3 Dec 2025: ₹1,821.10 · 25,308 shares4 Dec 2025: ₹1,817.40 · 12,103 shares5 Dec 2025: ₹1,822.80 · 9,727 shares8 Dec 2025: ₹1,838.10 · 12,897 shares9 Dec 2025: ₹1,839.00 · 9,659 shares10 Dec 2025: ₹1,781.80 · 7,814 shares11 Dec 2025: ₹1,838.90 · 6,804 shares12 Dec 2025: ₹1,870.40 · 45,862 shares15 Dec 2025: ₹1,806.10 · 10,020 shares16 Dec 2025: ₹1,817.80 · 5,512 shares17 Dec 2025: ₹1,826.90 · 23,259 shares18 Dec 2025: ₹1,843.50 · 10,638 shares19 Dec 2025: ₹1,863.60 · 9,944 shares22 Dec 2025: ₹1,880.20 · 9,287 shares23 Dec 2025: ₹1,870.00 · 7,047 shares24 Dec 2025: ₹1,844.20 · 8,152 shares26 Dec 2025: ₹1,812.20 · 3,193 shares29 Dec 2025: ₹1,820.70 · 4,932 shares30 Dec 2025: ₹1,872.20 · 18,993 shares31 Dec 2025: ₹1,882.50 · 5,290 shares1 Jan 2026: ₹1,881.60 · 44,130 shares2 Jan 2026: ₹1,969.20 · 42,899 shares5 Jan 2026: ₹1,998.40 · 30,317 shares6 Jan 2026: ₹1,977.20 · 34,391 shares7 Jan 2026: ₹1,972.20 · 7,819 shares8 Jan 2026: ₹1,912.40 · 7,109 shares9 Jan 2026: ₹1,912.60 · 9,007 shares12 Jan 2026: ₹1,924.10 · 11,023 shares13 Jan 2026: ₹1,907.60 · 12,785 shares14 Jan 2026: ₹1,900.80 · 4,605 shares16 Jan 2026: ₹1,955.50 · 13,800 shares19 Jan 2026: ₹1,920.90 · 12,191 shares20 Jan 2026: ₹1,859.20 · 10,664 shares21 Jan 2026: ₹1,879.00 · 8,896 shares22 Jan 2026: ₹1,944.50 · 10,315 shares23 Jan 2026: ₹1,939.30 · 17,722 shares27 Jan 2026: ₹1,944.00 · 10,574 shares28 Jan 2026: ₹1,913.20 · 8,871 shares29 Jan 2026: ₹1,958.60 · 10,127 shares30 Jan 2026: ₹1,873.70 · 14,704 shares1 Feb 2026: ₹1,861.60 · 5,938 shares2 Feb 2026: ₹1,934.40 · 6,947 shares3 Feb 2026: ₹1,966.50 · 16,617 shares4 Feb 2026: ₹2,109.30 · 95,814 shares5 Feb 2026: ₹1,969.90 · 54,648 shares6 Feb 2026: ₹1,922.20 · 50,958 shares9 Feb 2026: ₹1,927.30 · 14,256 shares10 Feb 2026: ₹1,955.20 · 13,274 shares11 Feb 2026: ₹1,947.90 · 4,473 shares12 Feb 2026: ₹2,000.70 · 36,841 shares13 Feb 2026: ₹2,007.40 · 14,085 shares16 Feb 2026: ₹2,032.90 · 15,003 shares17 Feb 2026: ₹2,038.70 · 9,839 shares18 Feb 2026: ₹2,030.70 · 10,499 shares19 Feb 2026: ₹2,013.30 · 9,725 shares20 Feb 2026: ₹2,023.50 · 7,521 shares23 Feb 2026: ₹2,015.90 · 13,616 shares24 Feb 2026: ₹2,003.30 · 11,011 shares25 Feb 2026: ₹2,051.30 · 16,839 shares26 Feb 2026: ₹2,030.20 · 9,825 shares27 Feb 2026: ₹2,045.70 · 11,365 shares2 Mar 2026: ₹2,006.80 · 17,030 shares4 Mar 2026: ₹2,001.70 · 15,655 shares5 Mar 2026: ₹2,003.20 · 6,247 shares6 Mar 2026: ₹1,987.00 · 5,772 shares9 Mar 2026: ₹1,948.40 · 9,943 shares10 Mar 2026: ₹1,928.80 · 4,855 shares11 Mar 2026: ₹1,897.40 · 3,265 shares12 Mar 2026: ₹1,822.80 · 8,487 shares13 Mar 2026: ₹1,772.40 · 10,873 shares16 Mar 2026: ₹1,716.00 · 15,186 shares17 Mar 2026: ₹1,719.20 · 2,960 shares18 Mar 2026: ₹1,744.60 · 34,225 shares19 Mar 2026: ₹1,665.20 · 9,862 shares20 Mar 2026: ₹1,666.70 · 4,750 shares23 Mar 2026: ₹1,571.80 · 15,562 shares24 Mar 2026: ₹1,579.90 · 15,465 shares25 Mar 2026: ₹1,650.40 · 7,811 shares27 Mar 2026: ₹1,585.40 · 9,890 shares30 Mar 2026: ₹1,547.10 · 17,000 shares1 Apr 2026: ₹1,623.60 · 10,306 shares2 Apr 2026: ₹1,659.10 · 6,917 shares6 Apr 2026: ₹1,665.70 · 4,442 shares7 Apr 2026: ₹1,663.70 · 14,852 shares8 Apr 2026: ₹1,713.10 · 25,100 shares9 Apr 2026: ₹1,688.80 · 20,701 shares10 Apr 2026: ₹1,721.00 · 20,895 shares13 Apr 2026: ₹1,690.50 · 11,409 shares15 Apr 2026: ₹1,727.20 · 6,169 shares16 Apr 2026: ₹1,794.90 · 15,107 shares17 Apr 2026: ₹1,881.90 · 16,954 shares20 Apr 2026: ₹1,787.50 · 14,674 shares21 Apr 2026: ₹1,803.90 · 8,087 shares22 Apr 2026: ₹1,798.80 · 4,058 shares23 Apr 2026: ₹1,816.30 · 10,447 shares24 Apr 2026: ₹1,796.30 · 4,890 shares27 Apr 2026: ₹1,877.90 · 12,334 shares28 Apr 2026: ₹1,883.70 · 8,745 shares29 Apr 2026: ₹1,899.00 · 12,329 shares30 Apr 2026: ₹1,845.80 · 3,604 shares4 May 2026: ₹1,810.40 · 4,738 shares5 May 2026: ₹1,803.80 · 4,707 shares6 May 2026: ₹1,826.60 · 5,177 shares7 May 2026: ₹1,822.30 · 8,278 shares8 May 2026: ₹1,837.30 · 5,311 shares11 May 2026: ₹1,797.00 · 5,952 shares12 May 2026: ₹1,724.60 · 13,147 shares13 May 2026: ₹1,695.80 · 27,832 shares14 May 2026: ₹1,708.80 · 4,145 shares15 May 2026: ₹1,684.30 · 4,203 shares18 May 2026: ₹1,677.70 · 14,430 shares19 May 2026: ₹1,692.50 · 13,961 shares20 May 2026: ₹1,755.60 · 1,26,416 shares21 May 2026: ₹1,764.20 · 11,525 shares22 May 2026: ₹1,746.30 · 5,578 shares25 May 2026: ₹1,775.20 · 5,824 shares26 May 2026: ₹1,795.20 · 10,962 shares27 May 2026: ₹1,772.60 · 5,966 shares29 May 2026: ₹1,730.60 · 9,337 shares1 Jun 2026: ₹1,729.70 · 6,326 shares2 Jun 2026: ₹1,752.20 · 5,376 shares3 Jun 2026: ₹1,715.60 · 8,191 shares4 Jun 2026: ₹1,725.20 · 3,739 shares5 Jun 2026: ₹1,726.70 · 4,741 shares8 Jun 2026: ₹1,666.40 · 24,413 shares9 Jun 2026: ₹1,691.60 · 6,883 shares10 Jun 2026: ₹1,679.00 · 4,447 shares11 Jun 2026: ₹1,639.20 · 8,081 shares12 Jun 2026: ₹1,689.00 · 10,079 shares15 Jun 2026: ₹1,758.70 · 12,459 shares16 Jun 2026: ₹1,774.90 · 7,121 shares17 Jun 2026: ₹1,800.10 · 7,506 shares18 Jun 2026: ₹1,785.50 · 4,515 shares19 Jun 2026: ₹1,793.30 · 6,369 shares22 Jun 2026: ₹1,811.90 · 3,993 shares23 Jun 2026: ₹1,776.50 · 6,252 shares24 Jun 2026: ₹1,773.20 · 1,988 shares25 Jun 2026: ₹1,781.70 · 19,091 shares29 Jun 2026: ₹1,767.60 · 6,909 shares30 Jun 2026: ₹1,769.20 · 13,681 shares1 Jul 2026: ₹1,777.30 · 7,759 shares2 Jul 2026: ₹1,797.40 · 6,224 shares3 Jul 2026: ₹1,814.20 · 6,760 shares6 Jul 2026: ₹1,806.10 · 3,807 shares7 Jul 2026: ₹1,802.60 · 2,321 shares8 Jul 2026: ₹1,750.50 · 7,730 shares9 Jul 2026: ₹1,761.10 · 6,223 shares10 Jul 2026: ₹1,773.70 · 8,174 shares13 Jul 2026: ₹1,797.10 · 6,271 shares14 Jul 2026: ₹1,775.80 · 6,183 shares15 Jul 2026: ₹1,818.80 · 9,330 shares16 Jul 2026: ₹1,837.90 · 9,139 shares17 Jul 2026: ₹1,821.10 · 6,509 shares20 Jul 2026: ₹1,838.50 · 18,559 shares21 Jul 2026: ₹1,834.70 · 5,707 shares22 Jul 2026: ₹1,820.10 · 4,915 shares23 Jul 2026: ₹1,814.00 · 3,192 shares24 Jul 2026: ₹1,798.90 · 4,410 shares27 Jul 2026: ₹1,792.50 · 6,712 shares28 Jul 2026: ₹1,799.10 · 3,962 shares29 Jul 2026: ₹1,805.20 · 5,958 shares30 Jul 2026: ₹1,800.30 · 9,193 shares31 Jul 2026: ₹1,801.20 · 10,723 shares3 Aug 2026: ₹1,880.50 · 43,652 shares4 Aug 2026: ₹1,870.40 · 26,471 shares5 Aug 2026: ₹1,939.20 · 97,825 shares6 Aug 2026: ₹1,848.90 · 33,724 shares7 Aug 2026: ₹1,827.80 · 15,648 shares10 Aug 2026: ₹1,821.40 · 5,287 shares11 Aug 2026: ₹1,803.80 · 6,149 shares12 Aug 2026: ₹1,798.40 · 3,844 shares13 Aug 2026: ₹1,782.40 · 4,451 shares14 Aug 2026: ₹1,783.00 · 3,591 shares17 Aug 2026: ₹1,787.00 · 4,487 shares18 Aug 2026: ₹1,789.00 · 8,851 shares19 Aug 2026: ₹1,759.70 · 4,594 shares20 Aug 2026: ₹1,754.20 · 5,132 shares21 Aug 2026: ₹1,744.80 · 4,647 shares24 Aug 2026: ₹1,743.80 · 5,690 shares25 Aug 2026: ₹1,731.20 · 5,745 shares26 Aug 2026: ₹1,745.40 · 5,539 shares27 Aug 2026: ₹1,723.60 · 2,849 shares28 Aug 2026: ₹1,740.20 · 1,988 shares31 Aug 2026: ₹1,728.60 · 2,728 shares1 Sep 2026: ₹1,690.90 · 15,397 shares2 Sep 2026: ₹1,732.50 · 9,452 shares3 Sep 2026: ₹1,705.40 · 4,117 shares4 Sep 2026: ₹1,688.70 · 7,212 shares7 Sep 2026: ₹1,666.60 · 7,960 shares8 Sep 2026: ₹1,664.40 · 4,754 shares9 Sep 2026: ₹1,658.50 · 3,945 shares10 Sep 2026: ₹1,657.90 · 4,446 shares11 Sep 2026: ₹1,678.00 · 4,539 shares15 Sep 2026: ₹1,661.60 · 3,806 shares16 Sep 2026: ₹1,659.00 · 2,634 shares17 Sep 2026: ₹1,679.40 · 5,723 shares18 Sep 2026: ₹1,701.20 · 4,894 shares
16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,789.70 · 5,205 shares18 Sep 2025: ₹1,770.10 · 13,952 shares19 Sep 2025: ₹1,759.60 · 2,962 shares22 Sep 2025: ₹1,791.50 · 24,206 shares23 Sep 2025: ₹1,813.40 · 8,659 shares24 Sep 2025: ₹1,790.60 · 5,159 shares25 Sep 2025: ₹1,760.00 · 2,932 shares26 Sep 2025: ₹1,746.40 · 5,590 shares29 Sep 2025: ₹1,737.20 · 4,293 shares30 Sep 2025: ₹1,727.40 · 3,275 shares1 Oct 2025: ₹1,753.40 · 2,823 shares3 Oct 2025: ₹1,770.20 · 2,029 shares6 Oct 2025: ₹1,761.00 · 1,559 shares7 Oct 2025: ₹1,746.10 · 1,429 shares8 Oct 2025: ₹1,722.90 · 3,404 shares9 Oct 2025: ₹1,724.60 · 2,172 shares10 Oct 2025: ₹1,723.80 · 2,141 shares13 Oct 2025: ₹1,705.20 · 2,553 shares14 Oct 2025: ₹1,693.00 · 3,227 shares15 Oct 2025: ₹1,696.00 · 5,233 shares16 Oct 2025: ₹1,704.10 · 2,265 shares17 Oct 2025: ₹1,699.80 · 4,545 shares20 Oct 2025: ₹1,710.60 · 1,926 shares21 Oct 2025: ₹1,710.30 · 890 shares23 Oct 2025: ₹1,701.70 · 5,589 shares24 Oct 2025: ₹1,721.80 · 2,232 shares27 Oct 2025: ₹1,735.30 · 2,961 shares28 Oct 2025: ₹1,742.80 · 2,653 shares29 Oct 2025: ₹1,738.50 · 4,162 shares30 Oct 2025: ₹1,781.30 · 9,730 shares31 Oct 2025: ₹1,700.70 · 15,288 shares3 Nov 2025: ₹1,681.10 · 12,399 shares4 Nov 2025: ₹1,653.70 · 8,183 shares6 Nov 2025: ₹1,650.90 · 3,782 shares7 Nov 2025: ₹1,657.00 · 5,644 shares10 Nov 2025: ₹1,677.40 · 3,631 shares11 Nov 2025: ₹1,684.20 · 2,695 shares12 Nov 2025: ₹1,670.90 · 2,893 shares13 Nov 2025: ₹1,656.70 · 2,920 shares14 Nov 2025: ₹1,664.00 · 1,216 shares17 Nov 2025: ₹1,652.00 · 4,085 shares18 Nov 2025: ₹1,652.40 · 2,246 shares19 Nov 2025: ₹1,645.90 · 3,927 shares20 Nov 2025: ₹1,637.60 · 3,302 shares21 Nov 2025: ₹1,613.60 · 4,266 shares24 Nov 2025: ₹1,606.10 · 2,113 shares25 Nov 2025: ₹1,594.90 · 2,091 shares26 Nov 2025: ₹1,609.40 · 2,092 shares27 Nov 2025: ₹1,643.90 · 10,619 shares28 Nov 2025: ₹1,790.80 · 1,97,799 shares1 Dec 2025: ₹1,827.20 · 61,369 shares2 Dec 2025: ₹1,868.50 · 39,600 shares3 Dec 2025: ₹1,821.10 · 25,308 shares4 Dec 2025: ₹1,817.40 · 12,103 shares5 Dec 2025: ₹1,822.80 · 9,727 shares8 Dec 2025: ₹1,838.10 · 12,897 shares9 Dec 2025: ₹1,839.00 · 9,659 shares10 Dec 2025: ₹1,781.80 · 7,814 shares11 Dec 2025: ₹1,838.90 · 6,804 shares12 Dec 2025: ₹1,870.40 · 45,862 shares15 Dec 2025: ₹1,806.10 · 10,020 shares16 Dec 2025: ₹1,817.80 · 5,512 shares17 Dec 2025: ₹1,826.90 · 23,259 shares18 Dec 2025: ₹1,843.50 · 10,638 shares19 Dec 2025: ₹1,863.60 · 9,944 shares22 Dec 2025: ₹1,880.20 · 9,287 shares23 Dec 2025: ₹1,870.00 · 7,047 shares24 Dec 2025: ₹1,844.20 · 8,152 shares26 Dec 2025: ₹1,812.20 · 3,193 shares29 Dec 2025: ₹1,820.70 · 4,932 shares30 Dec 2025: ₹1,872.20 · 18,993 shares31 Dec 2025: ₹1,882.50 · 5,290 shares1 Jan 2026: ₹1,881.60 · 44,130 shares2 Jan 2026: ₹1,969.20 · 42,899 shares5 Jan 2026: ₹1,998.40 · 30,317 shares6 Jan 2026: ₹1,977.20 · 34,391 shares7 Jan 2026: ₹1,972.20 · 7,819 shares8 Jan 2026: ₹1,912.40 · 7,109 shares9 Jan 2026: ₹1,912.60 · 9,007 shares12 Jan 2026: ₹1,924.10 · 11,023 shares13 Jan 2026: ₹1,907.60 · 12,785 shares14 Jan 2026: ₹1,900.80 · 4,605 shares16 Jan 2026: ₹1,955.50 · 13,800 shares19 Jan 2026: ₹1,920.90 · 12,191 shares20 Jan 2026: ₹1,859.20 · 10,664 shares21 Jan 2026: ₹1,879.00 · 8,896 shares22 Jan 2026: ₹1,944.50 · 10,315 shares23 Jan 2026: ₹1,939.30 · 17,722 shares27 Jan 2026: ₹1,944.00 · 10,574 shares28 Jan 2026: ₹1,913.20 · 8,871 shares29 Jan 2026: ₹1,958.60 · 10,127 shares30 Jan 2026: ₹1,873.70 · 14,704 shares1 Feb 2026: ₹1,861.60 · 5,938 shares2 Feb 2026: ₹1,934.40 · 6,947 shares3 Feb 2026: ₹1,966.50 · 16,617 shares4 Feb 2026: ₹2,109.30 · 95,814 shares5 Feb 2026: ₹1,969.90 · 54,648 shares6 Feb 2026: ₹1,922.20 · 50,958 shares9 Feb 2026: ₹1,927.30 · 14,256 shares10 Feb 2026: ₹1,955.20 · 13,274 shares11 Feb 2026: ₹1,947.90 · 4,473 shares12 Feb 2026: ₹2,000.70 · 36,841 shares13 Feb 2026: ₹2,007.40 · 14,085 shares16 Feb 2026: ₹2,032.90 · 15,003 shares17 Feb 2026: ₹2,038.70 · 9,839 shares18 Feb 2026: ₹2,030.70 · 10,499 shares19 Feb 2026: ₹2,013.30 · 9,725 shares20 Feb 2026: ₹2,023.50 · 7,521 shares23 Feb 2026: ₹2,015.90 · 13,616 shares24 Feb 2026: ₹2,003.30 · 11,011 shares25 Feb 2026: ₹2,051.30 · 16,839 shares26 Feb 2026: ₹2,030.20 · 9,825 shares27 Feb 2026: ₹2,045.70 · 11,365 shares2 Mar 2026: ₹2,006.80 · 17,030 shares4 Mar 2026: ₹2,001.70 · 15,655 shares5 Mar 2026: ₹2,003.20 · 6,247 shares6 Mar 2026: ₹1,987.00 · 5,772 shares9 Mar 2026: ₹1,948.40 · 9,943 shares10 Mar 2026: ₹1,928.80 · 4,855 shares11 Mar 2026: ₹1,897.40 · 3,265 shares12 Mar 2026: ₹1,822.80 · 8,487 shares13 Mar 2026: ₹1,772.40 · 10,873 shares16 Mar 2026: ₹1,716.00 · 15,186 shares17 Mar 2026: ₹1,719.20 · 2,960 shares18 Mar 2026: ₹1,744.60 · 34,225 shares19 Mar 2026: ₹1,665.20 · 9,862 shares20 Mar 2026: ₹1,666.70 · 4,750 shares23 Mar 2026: ₹1,571.80 · 15,562 shares24 Mar 2026: ₹1,579.90 · 15,465 shares25 Mar 2026: ₹1,650.40 · 7,811 shares27 Mar 2026: ₹1,585.40 · 9,890 shares30 Mar 2026: ₹1,547.10 · 17,000 shares1 Apr 2026: ₹1,623.60 · 10,306 shares2 Apr 2026: ₹1,659.10 · 6,917 shares6 Apr 2026: ₹1,665.70 · 4,442 shares7 Apr 2026: ₹1,663.70 · 14,852 shares8 Apr 2026: ₹1,713.10 · 25,100 shares9 Apr 2026: ₹1,688.80 · 20,701 shares10 Apr 2026: ₹1,721.00 · 20,895 shares13 Apr 2026: ₹1,690.50 · 11,409 shares15 Apr 2026: ₹1,727.20 · 6,169 shares16 Apr 2026: ₹1,794.90 · 15,107 shares17 Apr 2026: ₹1,881.90 · 16,954 shares20 Apr 2026: ₹1,787.50 · 14,674 shares21 Apr 2026: ₹1,803.90 · 8,087 shares22 Apr 2026: ₹1,798.80 · 4,058 shares23 Apr 2026: ₹1,816.30 · 10,447 shares24 Apr 2026: ₹1,796.30 · 4,890 shares27 Apr 2026: ₹1,877.90 · 12,334 shares28 Apr 2026: ₹1,883.70 · 8,745 shares29 Apr 2026: ₹1,899.00 · 12,329 shares30 Apr 2026: ₹1,845.80 · 3,604 shares4 May 2026: ₹1,810.40 · 4,738 shares5 May 2026: ₹1,803.80 · 4,707 shares6 May 2026: ₹1,826.60 · 5,177 shares7 May 2026: ₹1,822.30 · 8,278 shares8 May 2026: ₹1,837.30 · 5,311 shares11 May 2026: ₹1,797.00 · 5,952 shares12 May 2026: ₹1,724.60 · 13,147 shares13 May 2026: ₹1,695.80 · 27,832 shares14 May 2026: ₹1,708.80 · 4,145 shares15 May 2026: ₹1,684.30 · 4,203 shares18 May 2026: ₹1,677.70 · 14,430 shares19 May 2026: ₹1,692.50 · 13,961 shares20 May 2026: ₹1,755.60 · 1,26,416 shares21 May 2026: ₹1,764.20 · 11,525 shares22 May 2026: ₹1,746.30 · 5,578 shares25 May 2026: ₹1,775.20 · 5,824 shares26 May 2026: ₹1,795.20 · 10,962 shares27 May 2026: ₹1,772.60 · 5,966 shares29 May 2026: ₹1,730.60 · 9,337 shares1 Jun 2026: ₹1,729.70 · 6,326 shares2 Jun 2026: ₹1,752.20 · 5,376 shares3 Jun 2026: ₹1,715.60 · 8,191 shares4 Jun 2026: ₹1,725.20 · 3,739 shares5 Jun 2026: ₹1,726.70 · 4,741 shares8 Jun 2026: ₹1,666.40 · 24,413 shares9 Jun 2026: ₹1,691.60 · 6,883 shares10 Jun 2026: ₹1,679.00 · 4,447 shares11 Jun 2026: ₹1,639.20 · 8,081 shares12 Jun 2026: ₹1,689.00 · 10,079 shares15 Jun 2026: ₹1,758.70 · 12,459 shares16 Jun 2026: ₹1,774.90 · 7,121 shares17 Jun 2026: ₹1,800.10 · 7,506 shares18 Jun 2026: ₹1,785.50 · 4,515 shares19 Jun 2026: ₹1,793.30 · 6,369 shares22 Jun 2026: ₹1,811.90 · 3,993 shares23 Jun 2026: ₹1,776.50 · 6,252 shares24 Jun 2026: ₹1,773.20 · 1,988 shares25 Jun 2026: ₹1,781.70 · 19,091 shares29 Jun 2026: ₹1,767.60 · 6,909 shares30 Jun 2026: ₹1,769.20 · 13,681 shares1 Jul 2026: ₹1,777.30 · 7,759 shares2 Jul 2026: ₹1,797.40 · 6,224 shares3 Jul 2026: ₹1,814.20 · 6,760 shares6 Jul 2026: ₹1,806.10 · 3,807 shares7 Jul 2026: ₹1,802.60 · 2,321 shares8 Jul 2026: ₹1,750.50 · 7,730 shares9 Jul 2026: ₹1,761.10 · 6,223 shares10 Jul 2026: ₹1,773.70 · 8,174 shares13 Jul 2026: ₹1,797.10 · 6,271 shares14 Jul 2026: ₹1,775.80 · 6,183 shares15 Jul 2026: ₹1,818.80 · 9,330 shares16 Jul 2026: ₹1,837.90 · 9,139 shares17 Jul 2026: ₹1,821.10 · 6,509 shares20 Jul 2026: ₹1,838.50 · 18,559 shares21 Jul 2026: ₹1,834.70 · 5,707 shares22 Jul 2026: ₹1,820.10 · 4,915 shares23 Jul 2026: ₹1,814.00 · 3,192 shares24 Jul 2026: ₹1,798.90 · 4,410 shares27 Jul 2026: ₹1,792.50 · 6,712 shares28 Jul 2026: ₹1,799.10 · 3,962 shares29 Jul 2026: ₹1,805.20 · 5,958 shares30 Jul 2026: ₹1,800.30 · 9,193 shares31 Jul 2026: ₹1,801.20 · 10,723 shares3 Aug 2026: ₹1,880.50 · 43,652 shares4 Aug 2026: ₹1,870.40 · 26,471 shares5 Aug 2026: ₹1,939.20 · 97,825 shares6 Aug 2026: ₹1,848.90 · 33,724 shares7 Aug 2026: ₹1,827.80 · 15,648 shares10 Aug 2026: ₹1,821.40 · 5,287 shares11 Aug 2026: ₹1,803.80 · 6,149 shares12 Aug 2026: ₹1,798.40 · 3,844 shares13 Aug 2026: ₹1,782.40 · 4,451 shares14 Aug 2026: ₹1,783.00 · 3,591 shares17 Aug 2026: ₹1,787.00 · 4,487 shares18 Aug 2026: ₹1,789.00 · 8,851 shares19 Aug 2026: ₹1,759.70 · 4,594 shares20 Aug 2026: ₹1,754.20 · 5,132 shares21 Aug 2026: ₹1,744.80 · 4,647 shares24 Aug 2026: ₹1,743.80 · 5,690 shares25 Aug 2026: ₹1,731.20 · 5,745 shares26 Aug 2026: ₹1,745.40 · 5,539 shares27 Aug 2026: ₹1,723.60 · 2,849 shares28 Aug 2026: ₹1,740.20 · 1,988 shares31 Aug 2026: ₹1,728.60 · 2,728 shares1 Sep 2026: ₹1,690.90 · 15,397 shares2 Sep 2026: ₹1,732.50 · 9,452 shares3 Sep 2026: ₹1,705.40 · 4,117 shares4 Sep 2026: ₹1,688.70 · 7,212 shares7 Sep 2026: ₹1,666.60 · 7,960 shares8 Sep 2026: ₹1,664.40 · 4,754 shares9 Sep 2026: ₹1,658.50 · 3,945 shares10 Sep 2026: ₹1,657.90 · 4,446 shares11 Sep 2026: ₹1,678.00 · 4,539 shares15 Sep 2026: ₹1,661.60 · 3,806 shares16 Sep 2026: ₹1,659.00 · 2,634 shares17 Sep 2026: ₹1,679.40 · 5,723 shares18 Sep 2026: ₹1,701.20 · 4,894 shares
16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,789.70 · 5,205 shares18 Sep 2025: ₹1,770.10 · 13,952 shares19 Sep 2025: ₹1,759.60 · 2,962 shares22 Sep 2025: ₹1,791.50 · 24,206 shares23 Sep 2025: ₹1,813.40 · 8,659 shares24 Sep 2025: ₹1,790.60 · 5,159 shares25 Sep 2025: ₹1,760.00 · 2,932 shares26 Sep 2025: ₹1,746.40 · 5,590 shares29 Sep 2025: ₹1,737.20 · 4,293 shares30 Sep 2025: ₹1,727.40 · 3,275 shares1 Oct 2025: ₹1,753.40 · 2,823 shares3 Oct 2025: ₹1,770.20 · 2,029 shares6 Oct 2025: ₹1,761.00 · 1,559 shares7 Oct 2025: ₹1,746.10 · 1,429 shares8 Oct 2025: ₹1,722.90 · 3,404 shares9 Oct 2025: ₹1,724.60 · 2,172 shares10 Oct 2025: ₹1,723.80 · 2,141 shares13 Oct 2025: ₹1,705.20 · 2,553 shares14 Oct 2025: ₹1,693.00 · 3,227 shares15 Oct 2025: ₹1,696.00 · 5,233 shares16 Oct 2025: ₹1,704.10 · 2,265 shares17 Oct 2025: ₹1,699.80 · 4,545 shares20 Oct 2025: ₹1,710.60 · 1,926 shares21 Oct 2025: ₹1,710.30 · 890 shares23 Oct 2025: ₹1,701.70 · 5,589 shares24 Oct 2025: ₹1,721.80 · 2,232 shares27 Oct 2025: ₹1,735.30 · 2,961 shares28 Oct 2025: ₹1,742.80 · 2,653 shares29 Oct 2025: ₹1,738.50 · 4,162 shares30 Oct 2025: ₹1,781.30 · 9,730 shares31 Oct 2025: ₹1,700.70 · 15,288 shares3 Nov 2025: ₹1,681.10 · 12,399 shares4 Nov 2025: ₹1,653.70 · 8,183 shares6 Nov 2025: ₹1,650.90 · 3,782 shares7 Nov 2025: ₹1,657.00 · 5,644 shares10 Nov 2025: ₹1,677.40 · 3,631 shares11 Nov 2025: ₹1,684.20 · 2,695 shares12 Nov 2025: ₹1,670.90 · 2,893 shares13 Nov 2025: ₹1,656.70 · 2,920 shares14 Nov 2025: ₹1,664.00 · 1,216 shares17 Nov 2025: ₹1,652.00 · 4,085 shares18 Nov 2025: ₹1,652.40 · 2,246 shares19 Nov 2025: ₹1,645.90 · 3,927 shares20 Nov 2025: ₹1,637.60 · 3,302 shares21 Nov 2025: ₹1,613.60 · 4,266 shares24 Nov 2025: ₹1,606.10 · 2,113 shares25 Nov 2025: ₹1,594.90 · 2,091 shares26 Nov 2025: ₹1,609.40 · 2,092 shares27 Nov 2025: ₹1,643.90 · 10,619 shares28 Nov 2025: ₹1,790.80 · 1,97,799 shares1 Dec 2025: ₹1,827.20 · 61,369 shares2 Dec 2025: ₹1,868.50 · 39,600 shares3 Dec 2025: ₹1,821.10 · 25,308 shares4 Dec 2025: ₹1,817.40 · 12,103 shares5 Dec 2025: ₹1,822.80 · 9,727 shares8 Dec 2025: ₹1,838.10 · 12,897 shares9 Dec 2025: ₹1,839.00 · 9,659 shares10 Dec 2025: ₹1,781.80 · 7,814 shares11 Dec 2025: ₹1,838.90 · 6,804 shares12 Dec 2025: ₹1,870.40 · 45,862 shares15 Dec 2025: ₹1,806.10 · 10,020 shares16 Dec 2025: ₹1,817.80 · 5,512 shares17 Dec 2025: ₹1,826.90 · 23,259 shares18 Dec 2025: ₹1,843.50 · 10,638 shares19 Dec 2025: ₹1,863.60 · 9,944 shares22 Dec 2025: ₹1,880.20 · 9,287 shares23 Dec 2025: ₹1,870.00 · 7,047 shares24 Dec 2025: ₹1,844.20 · 8,152 shares26 Dec 2025: ₹1,812.20 · 3,193 shares29 Dec 2025: ₹1,820.70 · 4,932 shares30 Dec 2025: ₹1,872.20 · 18,993 shares31 Dec 2025: ₹1,882.50 · 5,290 shares1 Jan 2026: ₹1,881.60 · 44,130 shares2 Jan 2026: ₹1,969.20 · 42,899 shares5 Jan 2026: ₹1,998.40 · 30,317 shares6 Jan 2026: ₹1,977.20 · 34,391 shares7 Jan 2026: ₹1,972.20 · 7,819 shares8 Jan 2026: ₹1,912.40 · 7,109 shares9 Jan 2026: ₹1,912.60 · 9,007 shares12 Jan 2026: ₹1,924.10 · 11,023 shares13 Jan 2026: ₹1,907.60 · 12,785 shares14 Jan 2026: ₹1,900.80 · 4,605 shares16 Jan 2026: ₹1,955.50 · 13,800 shares19 Jan 2026: ₹1,920.90 · 12,191 shares20 Jan 2026: ₹1,859.20 · 10,664 shares21 Jan 2026: ₹1,879.00 · 8,896 shares22 Jan 2026: ₹1,944.50 · 10,315 shares23 Jan 2026: ₹1,939.30 · 17,722 shares27 Jan 2026: ₹1,944.00 · 10,574 shares28 Jan 2026: ₹1,913.20 · 8,871 shares29 Jan 2026: ₹1,958.60 · 10,127 shares30 Jan 2026: ₹1,873.70 · 14,704 shares1 Feb 2026: ₹1,861.60 · 5,938 shares2 Feb 2026: ₹1,934.40 · 6,947 shares3 Feb 2026: ₹1,966.50 · 16,617 shares4 Feb 2026: ₹2,109.30 · 95,814 shares5 Feb 2026: ₹1,969.90 · 54,648 shares6 Feb 2026: ₹1,922.20 · 50,958 shares9 Feb 2026: ₹1,927.30 · 14,256 shares10 Feb 2026: ₹1,955.20 · 13,274 shares11 Feb 2026: ₹1,947.90 · 4,473 shares12 Feb 2026: ₹2,000.70 · 36,841 shares13 Feb 2026: ₹2,007.40 · 14,085 shares16 Feb 2026: ₹2,032.90 · 15,003 shares17 Feb 2026: ₹2,038.70 · 9,839 shares18 Feb 2026: ₹2,030.70 · 10,499 shares19 Feb 2026: ₹2,013.30 · 9,725 shares20 Feb 2026: ₹2,023.50 · 7,521 shares23 Feb 2026: ₹2,015.90 · 13,616 shares24 Feb 2026: ₹2,003.30 · 11,011 shares25 Feb 2026: ₹2,051.30 · 16,839 shares26 Feb 2026: ₹2,030.20 · 9,825 shares27 Feb 2026: ₹2,045.70 · 11,365 shares2 Mar 2026: ₹2,006.80 · 17,030 shares4 Mar 2026: ₹2,001.70 · 15,655 shares5 Mar 2026: ₹2,003.20 · 6,247 shares6 Mar 2026: ₹1,987.00 · 5,772 shares9 Mar 2026: ₹1,948.40 · 9,943 shares10 Mar 2026: ₹1,928.80 · 4,855 shares11 Mar 2026: ₹1,897.40 · 3,265 shares12 Mar 2026: ₹1,822.80 · 8,487 shares13 Mar 2026: ₹1,772.40 · 10,873 shares16 Mar 2026: ₹1,716.00 · 15,186 shares17 Mar 2026: ₹1,719.20 · 2,960 shares18 Mar 2026: ₹1,744.60 · 34,225 shares19 Mar 2026: ₹1,665.20 · 9,862 shares20 Mar 2026: ₹1,666.70 · 4,750 shares23 Mar 2026: ₹1,571.80 · 15,562 shares24 Mar 2026: ₹1,579.90 · 15,465 shares25 Mar 2026: ₹1,650.40 · 7,811 shares27 Mar 2026: ₹1,585.40 · 9,890 shares30 Mar 2026: ₹1,547.10 · 17,000 shares1 Apr 2026: ₹1,623.60 · 10,306 shares2 Apr 2026: ₹1,659.10 · 6,917 shares6 Apr 2026: ₹1,665.70 · 4,442 shares7 Apr 2026: ₹1,663.70 · 14,852 shares8 Apr 2026: ₹1,713.10 · 25,100 shares9 Apr 2026: ₹1,688.80 · 20,701 shares10 Apr 2026: ₹1,721.00 · 20,895 shares13 Apr 2026: ₹1,690.50 · 11,409 shares15 Apr 2026: ₹1,727.20 · 6,169 shares16 Apr 2026: ₹1,794.90 · 15,107 shares17 Apr 2026: ₹1,881.90 · 16,954 shares20 Apr 2026: ₹1,787.50 · 14,674 shares21 Apr 2026: ₹1,803.90 · 8,087 shares22 Apr 2026: ₹1,798.80 · 4,058 shares23 Apr 2026: ₹1,816.30 · 10,447 shares24 Apr 2026: ₹1,796.30 · 4,890 shares27 Apr 2026: ₹1,877.90 · 12,334 shares28 Apr 2026: ₹1,883.70 · 8,745 shares29 Apr 2026: ₹1,899.00 · 12,329 shares30 Apr 2026: ₹1,845.80 · 3,604 shares4 May 2026: ₹1,810.40 · 4,738 shares5 May 2026: ₹1,803.80 · 4,707 shares6 May 2026: ₹1,826.60 · 5,177 shares7 May 2026: ₹1,822.30 · 8,278 shares8 May 2026: ₹1,837.30 · 5,311 shares11 May 2026: ₹1,797.00 · 5,952 shares12 May 2026: ₹1,724.60 · 13,147 shares13 May 2026: ₹1,695.80 · 27,832 shares14 May 2026: ₹1,708.80 · 4,145 shares15 May 2026: ₹1,684.30 · 4,203 shares18 May 2026: ₹1,677.70 · 14,430 shares19 May 2026: ₹1,692.50 · 13,961 shares20 May 2026: ₹1,755.60 · 1,26,416 shares21 May 2026: ₹1,764.20 · 11,525 shares22 May 2026: ₹1,746.30 · 5,578 shares25 May 2026: ₹1,775.20 · 5,824 shares26 May 2026: ₹1,795.20 · 10,962 shares27 May 2026: ₹1,772.60 · 5,966 shares29 May 2026: ₹1,730.60 · 9,337 shares1 Jun 2026: ₹1,729.70 · 6,326 shares2 Jun 2026: ₹1,752.20 · 5,376 shares3 Jun 2026: ₹1,715.60 · 8,191 shares4 Jun 2026: ₹1,725.20 · 3,739 shares5 Jun 2026: ₹1,726.70 · 4,741 shares8 Jun 2026: ₹1,666.40 · 24,413 shares9 Jun 2026: ₹1,691.60 · 6,883 shares10 Jun 2026: ₹1,679.00 · 4,447 shares11 Jun 2026: ₹1,639.20 · 8,081 shares12 Jun 2026: ₹1,689.00 · 10,079 shares15 Jun 2026: ₹1,758.70 · 12,459 shares16 Jun 2026: ₹1,774.90 · 7,121 shares17 Jun 2026: ₹1,800.10 · 7,506 shares18 Jun 2026: ₹1,785.50 · 4,515 shares19 Jun 2026: ₹1,793.30 · 6,369 shares22 Jun 2026: ₹1,811.90 · 3,993 shares23 Jun 2026: ₹1,776.50 · 6,252 shares24 Jun 2026: ₹1,773.20 · 1,988 shares25 Jun 2026: ₹1,781.70 · 19,091 shares29 Jun 2026: ₹1,767.60 · 6,909 shares30 Jun 2026: ₹1,769.20 · 13,681 shares1 Jul 2026: ₹1,777.30 · 7,759 shares2 Jul 2026: ₹1,797.40 · 6,224 shares3 Jul 2026: ₹1,814.20 · 6,760 shares6 Jul 2026: ₹1,806.10 · 3,807 shares7 Jul 2026: ₹1,802.60 · 2,321 shares8 Jul 2026: ₹1,750.50 · 7,730 shares9 Jul 2026: ₹1,761.10 · 6,223 shares10 Jul 2026: ₹1,773.70 · 8,174 shares13 Jul 2026: ₹1,797.10 · 6,271 shares14 Jul 2026: ₹1,775.80 · 6,183 shares15 Jul 2026: ₹1,818.80 · 9,330 shares16 Jul 2026: ₹1,837.90 · 9,139 shares17 Jul 2026: ₹1,821.10 · 6,509 shares20 Jul 2026: ₹1,838.50 · 18,559 shares21 Jul 2026: ₹1,834.70 · 5,707 shares22 Jul 2026: ₹1,820.10 · 4,915 shares23 Jul 2026: ₹1,814.00 · 3,192 shares24 Jul 2026: ₹1,798.90 · 4,410 shares27 Jul 2026: ₹1,792.50 · 6,712 shares28 Jul 2026: ₹1,799.10 · 3,962 shares29 Jul 2026: ₹1,805.20 · 5,958 shares30 Jul 2026: ₹1,800.30 · 9,193 shares31 Jul 2026: ₹1,801.20 · 10,723 shares3 Aug 2026: ₹1,880.50 · 43,652 shares4 Aug 2026: ₹1,870.40 · 26,471 shares5 Aug 2026: ₹1,939.20 · 97,825 shares6 Aug 2026: ₹1,848.90 · 33,724 shares7 Aug 2026: ₹1,827.80 · 15,648 shares10 Aug 2026: ₹1,821.40 · 5,287 shares11 Aug 2026: ₹1,803.80 · 6,149 shares12 Aug 2026: ₹1,798.40 · 3,844 shares13 Aug 2026: ₹1,782.40 · 4,451 shares14 Aug 2026: ₹1,783.00 · 3,591 shares17 Aug 2026: ₹1,787.00 · 4,487 shares18 Aug 2026: ₹1,789.00 · 8,851 shares19 Aug 2026: ₹1,759.70 · 4,594 shares20 Aug 2026: ₹1,754.20 · 5,132 shares21 Aug 2026: ₹1,744.80 · 4,647 shares24 Aug 2026: ₹1,743.80 · 5,690 shares25 Aug 2026: ₹1,731.20 · 5,745 shares26 Aug 2026: ₹1,745.40 · 5,539 shares27 Aug 2026: ₹1,723.60 · 2,849 shares28 Aug 2026: ₹1,740.20 · 1,988 shares31 Aug 2026: ₹1,728.60 · 2,728 shares1 Sep 2026: ₹1,690.90 · 15,397 shares2 Sep 2026: ₹1,732.50 · 9,452 shares3 Sep 2026: ₹1,705.40 · 4,117 shares4 Sep 2026: ₹1,688.70 · 7,212 shares7 Sep 2026: ₹1,666.60 · 7,960 shares8 Sep 2026: ₹1,664.40 · 4,754 shares9 Sep 2026: ₹1,658.50 · 3,945 shares10 Sep 2026: ₹1,657.90 · 4,446 shares11 Sep 2026: ₹1,678.00 · 4,539 shares15 Sep 2026: ₹1,661.60 · 3,806 shares16 Sep 2026: ₹1,659.00 · 2,634 shares17 Sep 2026: ₹1,679.40 · 5,723 shares18 Sep 2026: ₹1,701.20 · 4,894 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.