ANVESHAN
Theme
Create account
Stocks · BSE 540189 · industry unknown

Unipro Technologies Limited

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹12.58
21 Sep 2026 · BSE · +288.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1020304 Nov 20251 Feb 20261 Apr 20263 Jun 202621 Sep 20264 Nov 2025: ₹3.24 · 1 shares10 Nov 2025: ₹3.40 · 1 shares13 Nov 2025: ₹3.57 · 10 shares14 Nov 2025: ₹3.74 · 10 shares20 Nov 2025: ₹4.48 · 1 shares28 Nov 2025: ₹5.37 · 301 shares2 Dec 2025: ₹5.63 · 100 shares4 Dec 2025: ₹5.91 · 2 shares5 Dec 2025: ₹6.20 · 50 shares8 Dec 2025: ₹6.51 · 50 shares10 Dec 2025: ₹6.83 · 1 shares11 Dec 2025: ₹7.17 · 1 shares17 Dec 2025: ₹7.52 · 25 shares18 Dec 2025: ₹7.89 · 25 shares19 Dec 2025: ₹8.28 · 5 shares22 Dec 2025: ₹8.69 · 5 shares24 Dec 2025: ₹8.86 · 5 shares26 Dec 2025: ₹9.03 · 5 shares29 Dec 2025: ₹9.21 · 5 shares30 Dec 2025: ₹9.39 · 45 shares31 Dec 2025: ₹9.57 · 5 shares1 Jan 2026: ₹9.76 · 782 shares2 Jan 2026: ₹9.95 · 5 shares5 Jan 2026: ₹10.14 · 5 shares6 Jan 2026: ₹10.34 · 5 shares7 Jan 2026: ₹10.54 · 900 shares8 Jan 2026: ₹10.75 · 5 shares9 Jan 2026: ₹10.96 · 5 shares12 Jan 2026: ₹11.17 · 1,500 shares13 Jan 2026: ₹11.39 · 5 shares14 Jan 2026: ₹11.61 · 5 shares16 Jan 2026: ₹11.84 · 205 shares19 Jan 2026: ₹12.07 · 5 shares20 Jan 2026: ₹12.31 · 5 shares21 Jan 2026: ₹12.55 · 5 shares22 Jan 2026: ₹12.80 · 5 shares23 Jan 2026: ₹13.05 · 5 shares27 Jan 2026: ₹13.31 · 7,007 shares28 Jan 2026: ₹13.57 · 5 shares29 Jan 2026: ₹13.84 · 5 shares30 Jan 2026: ₹14.11 · 5 shares1 Feb 2026: ₹14.39 · 5 shares2 Feb 2026: ₹14.67 · 5 shares3 Feb 2026: ₹14.96 · 5 shares4 Feb 2026: ₹15.25 · 105 shares5 Feb 2026: ₹15.55 · 105 shares6 Feb 2026: ₹15.86 · 105 shares9 Feb 2026: ₹16.17 · 100 shares10 Feb 2026: ₹16.49 · 100 shares11 Feb 2026: ₹16.81 · 700 shares12 Feb 2026: ₹17.14 · 353 shares13 Feb 2026: ₹17.48 · 120 shares16 Feb 2026: ₹17.82 · 100 shares17 Feb 2026: ₹18.17 · 100 shares18 Feb 2026: ₹18.53 · 100 shares19 Feb 2026: ₹18.90 · 105 shares20 Feb 2026: ₹19.27 · 100 shares23 Feb 2026: ₹19.65 · 100 shares24 Feb 2026: ₹20.04 · 600 shares25 Feb 2026: ₹20.44 · 104 shares26 Feb 2026: ₹20.84 · 314 shares27 Feb 2026: ₹21.25 · 110 shares2 Mar 2026: ₹21.67 · 104 shares4 Mar 2026: ₹22.10 · 103 shares5 Mar 2026: ₹22.54 · 110 shares6 Mar 2026: ₹22.99 · 14 shares9 Mar 2026: ₹23.44 · 574 shares10 Mar 2026: ₹23.90 · 124 shares11 Mar 2026: ₹24.37 · 70 shares12 Mar 2026: ₹24.85 · 249 shares13 Mar 2026: ₹25.34 · 810 shares16 Mar 2026: ₹25.84 · 410 shares17 Mar 2026: ₹26.35 · 54 shares18 Mar 2026: ₹26.87 · 104 shares19 Mar 2026: ₹27.40 · 129 shares20 Mar 2026: ₹27.94 · 1,054 shares23 Mar 2026: ₹28.49 · 129 shares24 Mar 2026: ₹29.05 · 2,104 shares25 Mar 2026: ₹29.63 · 200 shares27 Mar 2026: ₹30.22 · 5,042 shares30 Mar 2026: ₹30.82 · 2,304 shares1 Apr 2026: ₹31.43 · 304 shares2 Apr 2026: ₹32.05 · 254 shares6 Apr 2026: ₹32.69 · 6,654 shares7 Apr 2026: ₹33.34 · 403 shares8 Apr 2026: ₹34.00 · 503 shares9 Apr 2026: ₹34.68 · 8,909 shares10 Apr 2026: ₹35.25 · 11,929 shares13 Apr 2026: ₹35.91 · 2,977 shares15 Apr 2026: ₹36.60 · 7,203 shares16 Apr 2026: ₹35.87 · 2,339 shares17 Apr 2026: ₹35.16 · 189 shares20 Apr 2026: ₹34.46 · 43 shares21 Apr 2026: ₹33.78 · 1,490 shares22 Apr 2026: ₹33.11 · 1,131 shares23 Apr 2026: ₹32.45 · 10 shares24 Apr 2026: ₹31.81 · 2 shares27 Apr 2026: ₹30.22 · 170 shares28 Apr 2026: ₹28.71 · 465 shares29 Apr 2026: ₹27.28 · 329 shares30 Apr 2026: ₹25.92 · 103 shares4 May 2026: ₹24.63 · 456 shares5 May 2026: ₹25.00 · 14,757 shares6 May 2026: ₹23.75 · 155 shares7 May 2026: ₹22.57 · 403 shares8 May 2026: ₹21.45 · 706 shares11 May 2026: ₹20.38 · 152 shares12 May 2026: ₹19.39 · 3,308 shares13 May 2026: ₹20.35 · 13,216 shares14 May 2026: ₹20.35 · 12 shares15 May 2026: ₹21.36 · 2,002 shares18 May 2026: ₹20.93 · 119 shares19 May 2026: ₹19.89 · 111 shares20 May 2026: ₹20.88 · 2,728 shares21 May 2026: ₹21.92 · 169 shares22 May 2026: ₹23.00 · 575 shares25 May 2026: ₹21.85 · 320 shares26 May 2026: ₹22.79 · 230 shares27 May 2026: ₹21.66 · 60 shares29 May 2026: ₹22.63 · 32 shares1 Jun 2026: ₹22.60 · 6 shares2 Jun 2026: ₹21.47 · 1,439 shares3 Jun 2026: ₹20.40 · 24 shares4 Jun 2026: ₹19.38 · 27 shares5 Jun 2026: ₹20.34 · 1,666 shares8 Jun 2026: ₹21.34 · 133 shares9 Jun 2026: ₹20.28 · 629 shares10 Jun 2026: ₹21.22 · 102 shares11 Jun 2026: ₹21.39 · 53 shares12 Jun 2026: ₹22.00 · 2,394 shares15 Jun 2026: ₹21.49 · 3 shares16 Jun 2026: ₹20.42 · 52 shares17 Jun 2026: ₹20.10 · 128 shares18 Jun 2026: ₹20.09 · 227 shares19 Jun 2026: ₹19.09 · 247 shares22 Jun 2026: ₹19.09 · 1,291 shares23 Jun 2026: ₹20.04 · 1,691 shares24 Jun 2026: ₹19.04 · 173 shares25 Jun 2026: ₹18.09 · 1,815 shares29 Jun 2026: ₹17.19 · 325 shares30 Jun 2026: ₹17.10 · 2,868 shares1 Jul 2026: ₹16.25 · 75 shares2 Jul 2026: ₹16.25 · 325 shares3 Jul 2026: ₹15.44 · 10 shares6 Jul 2026: ₹14.67 · 1,240 shares7 Jul 2026: ₹13.94 · 172 shares8 Jul 2026: ₹13.25 · 372 shares9 Jul 2026: ₹12.59 · 1,173 shares10 Jul 2026: ₹12.13 · 1,174 shares13 Jul 2026: ₹12.70 · 155 shares14 Jul 2026: ₹13.33 · 132 shares15 Jul 2026: ₹13.99 · 103 shares16 Jul 2026: ₹13.98 · 603 shares20 Jul 2026: ₹14.60 · 150 shares21 Jul 2026: ₹15.33 · 181 shares22 Jul 2026: ₹15.34 · 6,290 shares27 Jul 2026: ₹14.58 · 50 shares3 Aug 2026: ₹13.86 · 1 shares10 Aug 2026: ₹13.93 · 15 shares15 Sep 2026: ₹13.93 · 200 shares16 Sep 2026: ₹13.24 · 50 shares21 Sep 2026: ₹12.58 · 101 shares
1020304 Nov 20251 Feb 20261 Apr 20263 Jun 202621 Sep 20264 Nov 2025: ₹3.24 · 1 shares10 Nov 2025: ₹3.40 · 1 shares13 Nov 2025: ₹3.57 · 10 shares14 Nov 2025: ₹3.74 · 10 shares20 Nov 2025: ₹4.48 · 1 shares28 Nov 2025: ₹5.37 · 301 shares2 Dec 2025: ₹5.63 · 100 shares4 Dec 2025: ₹5.91 · 2 shares5 Dec 2025: ₹6.20 · 50 shares8 Dec 2025: ₹6.51 · 50 shares10 Dec 2025: ₹6.83 · 1 shares11 Dec 2025: ₹7.17 · 1 shares17 Dec 2025: ₹7.52 · 25 shares18 Dec 2025: ₹7.89 · 25 shares19 Dec 2025: ₹8.28 · 5 shares22 Dec 2025: ₹8.69 · 5 shares24 Dec 2025: ₹8.86 · 5 shares26 Dec 2025: ₹9.03 · 5 shares29 Dec 2025: ₹9.21 · 5 shares30 Dec 2025: ₹9.39 · 45 shares31 Dec 2025: ₹9.57 · 5 shares1 Jan 2026: ₹9.76 · 782 shares2 Jan 2026: ₹9.95 · 5 shares5 Jan 2026: ₹10.14 · 5 shares6 Jan 2026: ₹10.34 · 5 shares7 Jan 2026: ₹10.54 · 900 shares8 Jan 2026: ₹10.75 · 5 shares9 Jan 2026: ₹10.96 · 5 shares12 Jan 2026: ₹11.17 · 1,500 shares13 Jan 2026: ₹11.39 · 5 shares14 Jan 2026: ₹11.61 · 5 shares16 Jan 2026: ₹11.84 · 205 shares19 Jan 2026: ₹12.07 · 5 shares20 Jan 2026: ₹12.31 · 5 shares21 Jan 2026: ₹12.55 · 5 shares22 Jan 2026: ₹12.80 · 5 shares23 Jan 2026: ₹13.05 · 5 shares27 Jan 2026: ₹13.31 · 7,007 shares28 Jan 2026: ₹13.57 · 5 shares29 Jan 2026: ₹13.84 · 5 shares30 Jan 2026: ₹14.11 · 5 shares1 Feb 2026: ₹14.39 · 5 shares2 Feb 2026: ₹14.67 · 5 shares3 Feb 2026: ₹14.96 · 5 shares4 Feb 2026: ₹15.25 · 105 shares5 Feb 2026: ₹15.55 · 105 shares6 Feb 2026: ₹15.86 · 105 shares9 Feb 2026: ₹16.17 · 100 shares10 Feb 2026: ₹16.49 · 100 shares11 Feb 2026: ₹16.81 · 700 shares12 Feb 2026: ₹17.14 · 353 shares13 Feb 2026: ₹17.48 · 120 shares16 Feb 2026: ₹17.82 · 100 shares17 Feb 2026: ₹18.17 · 100 shares18 Feb 2026: ₹18.53 · 100 shares19 Feb 2026: ₹18.90 · 105 shares20 Feb 2026: ₹19.27 · 100 shares23 Feb 2026: ₹19.65 · 100 shares24 Feb 2026: ₹20.04 · 600 shares25 Feb 2026: ₹20.44 · 104 shares26 Feb 2026: ₹20.84 · 314 shares27 Feb 2026: ₹21.25 · 110 shares2 Mar 2026: ₹21.67 · 104 shares4 Mar 2026: ₹22.10 · 103 shares5 Mar 2026: ₹22.54 · 110 shares6 Mar 2026: ₹22.99 · 14 shares9 Mar 2026: ₹23.44 · 574 shares10 Mar 2026: ₹23.90 · 124 shares11 Mar 2026: ₹24.37 · 70 shares12 Mar 2026: ₹24.85 · 249 shares13 Mar 2026: ₹25.34 · 810 shares16 Mar 2026: ₹25.84 · 410 shares17 Mar 2026: ₹26.35 · 54 shares18 Mar 2026: ₹26.87 · 104 shares19 Mar 2026: ₹27.40 · 129 shares20 Mar 2026: ₹27.94 · 1,054 shares23 Mar 2026: ₹28.49 · 129 shares24 Mar 2026: ₹29.05 · 2,104 shares25 Mar 2026: ₹29.63 · 200 shares27 Mar 2026: ₹30.22 · 5,042 shares30 Mar 2026: ₹30.82 · 2,304 shares1 Apr 2026: ₹31.43 · 304 shares2 Apr 2026: ₹32.05 · 254 shares6 Apr 2026: ₹32.69 · 6,654 shares7 Apr 2026: ₹33.34 · 403 shares8 Apr 2026: ₹34.00 · 503 shares9 Apr 2026: ₹34.68 · 8,909 shares10 Apr 2026: ₹35.25 · 11,929 shares13 Apr 2026: ₹35.91 · 2,977 shares15 Apr 2026: ₹36.60 · 7,203 shares16 Apr 2026: ₹35.87 · 2,339 shares17 Apr 2026: ₹35.16 · 189 shares20 Apr 2026: ₹34.46 · 43 shares21 Apr 2026: ₹33.78 · 1,490 shares22 Apr 2026: ₹33.11 · 1,131 shares23 Apr 2026: ₹32.45 · 10 shares24 Apr 2026: ₹31.81 · 2 shares27 Apr 2026: ₹30.22 · 170 shares28 Apr 2026: ₹28.71 · 465 shares29 Apr 2026: ₹27.28 · 329 shares30 Apr 2026: ₹25.92 · 103 shares4 May 2026: ₹24.63 · 456 shares5 May 2026: ₹25.00 · 14,757 shares6 May 2026: ₹23.75 · 155 shares7 May 2026: ₹22.57 · 403 shares8 May 2026: ₹21.45 · 706 shares11 May 2026: ₹20.38 · 152 shares12 May 2026: ₹19.39 · 3,308 shares13 May 2026: ₹20.35 · 13,216 shares14 May 2026: ₹20.35 · 12 shares15 May 2026: ₹21.36 · 2,002 shares18 May 2026: ₹20.93 · 119 shares19 May 2026: ₹19.89 · 111 shares20 May 2026: ₹20.88 · 2,728 shares21 May 2026: ₹21.92 · 169 shares22 May 2026: ₹23.00 · 575 shares25 May 2026: ₹21.85 · 320 shares26 May 2026: ₹22.79 · 230 shares27 May 2026: ₹21.66 · 60 shares29 May 2026: ₹22.63 · 32 shares1 Jun 2026: ₹22.60 · 6 shares2 Jun 2026: ₹21.47 · 1,439 shares3 Jun 2026: ₹20.40 · 24 shares4 Jun 2026: ₹19.38 · 27 shares5 Jun 2026: ₹20.34 · 1,666 shares8 Jun 2026: ₹21.34 · 133 shares9 Jun 2026: ₹20.28 · 629 shares10 Jun 2026: ₹21.22 · 102 shares11 Jun 2026: ₹21.39 · 53 shares12 Jun 2026: ₹22.00 · 2,394 shares15 Jun 2026: ₹21.49 · 3 shares16 Jun 2026: ₹20.42 · 52 shares17 Jun 2026: ₹20.10 · 128 shares18 Jun 2026: ₹20.09 · 227 shares19 Jun 2026: ₹19.09 · 247 shares22 Jun 2026: ₹19.09 · 1,291 shares23 Jun 2026: ₹20.04 · 1,691 shares24 Jun 2026: ₹19.04 · 173 shares25 Jun 2026: ₹18.09 · 1,815 shares29 Jun 2026: ₹17.19 · 325 shares30 Jun 2026: ₹17.10 · 2,868 shares1 Jul 2026: ₹16.25 · 75 shares2 Jul 2026: ₹16.25 · 325 shares3 Jul 2026: ₹15.44 · 10 shares6 Jul 2026: ₹14.67 · 1,240 shares7 Jul 2026: ₹13.94 · 172 shares8 Jul 2026: ₹13.25 · 372 shares9 Jul 2026: ₹12.59 · 1,173 shares10 Jul 2026: ₹12.13 · 1,174 shares13 Jul 2026: ₹12.70 · 155 shares14 Jul 2026: ₹13.33 · 132 shares15 Jul 2026: ₹13.99 · 103 shares16 Jul 2026: ₹13.98 · 603 shares20 Jul 2026: ₹14.60 · 150 shares21 Jul 2026: ₹15.33 · 181 shares22 Jul 2026: ₹15.34 · 6,290 shares27 Jul 2026: ₹14.58 · 50 shares3 Aug 2026: ₹13.86 · 1 shares10 Aug 2026: ₹13.93 · 15 shares15 Sep 2026: ₹13.93 · 200 shares16 Sep 2026: ₹13.24 · 50 shares21 Sep 2026: ₹12.58 · 101 shares
1020304 Nov 20251 Feb 20261 Apr 20263 Jun 202621 Sep 20264 Nov 2025: ₹3.24 · 1 shares10 Nov 2025: ₹3.40 · 1 shares13 Nov 2025: ₹3.57 · 10 shares14 Nov 2025: ₹3.74 · 10 shares20 Nov 2025: ₹4.48 · 1 shares28 Nov 2025: ₹5.37 · 301 shares2 Dec 2025: ₹5.63 · 100 shares4 Dec 2025: ₹5.91 · 2 shares5 Dec 2025: ₹6.20 · 50 shares8 Dec 2025: ₹6.51 · 50 shares10 Dec 2025: ₹6.83 · 1 shares11 Dec 2025: ₹7.17 · 1 shares17 Dec 2025: ₹7.52 · 25 shares18 Dec 2025: ₹7.89 · 25 shares19 Dec 2025: ₹8.28 · 5 shares22 Dec 2025: ₹8.69 · 5 shares24 Dec 2025: ₹8.86 · 5 shares26 Dec 2025: ₹9.03 · 5 shares29 Dec 2025: ₹9.21 · 5 shares30 Dec 2025: ₹9.39 · 45 shares31 Dec 2025: ₹9.57 · 5 shares1 Jan 2026: ₹9.76 · 782 shares2 Jan 2026: ₹9.95 · 5 shares5 Jan 2026: ₹10.14 · 5 shares6 Jan 2026: ₹10.34 · 5 shares7 Jan 2026: ₹10.54 · 900 shares8 Jan 2026: ₹10.75 · 5 shares9 Jan 2026: ₹10.96 · 5 shares12 Jan 2026: ₹11.17 · 1,500 shares13 Jan 2026: ₹11.39 · 5 shares14 Jan 2026: ₹11.61 · 5 shares16 Jan 2026: ₹11.84 · 205 shares19 Jan 2026: ₹12.07 · 5 shares20 Jan 2026: ₹12.31 · 5 shares21 Jan 2026: ₹12.55 · 5 shares22 Jan 2026: ₹12.80 · 5 shares23 Jan 2026: ₹13.05 · 5 shares27 Jan 2026: ₹13.31 · 7,007 shares28 Jan 2026: ₹13.57 · 5 shares29 Jan 2026: ₹13.84 · 5 shares30 Jan 2026: ₹14.11 · 5 shares1 Feb 2026: ₹14.39 · 5 shares2 Feb 2026: ₹14.67 · 5 shares3 Feb 2026: ₹14.96 · 5 shares4 Feb 2026: ₹15.25 · 105 shares5 Feb 2026: ₹15.55 · 105 shares6 Feb 2026: ₹15.86 · 105 shares9 Feb 2026: ₹16.17 · 100 shares10 Feb 2026: ₹16.49 · 100 shares11 Feb 2026: ₹16.81 · 700 shares12 Feb 2026: ₹17.14 · 353 shares13 Feb 2026: ₹17.48 · 120 shares16 Feb 2026: ₹17.82 · 100 shares17 Feb 2026: ₹18.17 · 100 shares18 Feb 2026: ₹18.53 · 100 shares19 Feb 2026: ₹18.90 · 105 shares20 Feb 2026: ₹19.27 · 100 shares23 Feb 2026: ₹19.65 · 100 shares24 Feb 2026: ₹20.04 · 600 shares25 Feb 2026: ₹20.44 · 104 shares26 Feb 2026: ₹20.84 · 314 shares27 Feb 2026: ₹21.25 · 110 shares2 Mar 2026: ₹21.67 · 104 shares4 Mar 2026: ₹22.10 · 103 shares5 Mar 2026: ₹22.54 · 110 shares6 Mar 2026: ₹22.99 · 14 shares9 Mar 2026: ₹23.44 · 574 shares10 Mar 2026: ₹23.90 · 124 shares11 Mar 2026: ₹24.37 · 70 shares12 Mar 2026: ₹24.85 · 249 shares13 Mar 2026: ₹25.34 · 810 shares16 Mar 2026: ₹25.84 · 410 shares17 Mar 2026: ₹26.35 · 54 shares18 Mar 2026: ₹26.87 · 104 shares19 Mar 2026: ₹27.40 · 129 shares20 Mar 2026: ₹27.94 · 1,054 shares23 Mar 2026: ₹28.49 · 129 shares24 Mar 2026: ₹29.05 · 2,104 shares25 Mar 2026: ₹29.63 · 200 shares27 Mar 2026: ₹30.22 · 5,042 shares30 Mar 2026: ₹30.82 · 2,304 shares1 Apr 2026: ₹31.43 · 304 shares2 Apr 2026: ₹32.05 · 254 shares6 Apr 2026: ₹32.69 · 6,654 shares7 Apr 2026: ₹33.34 · 403 shares8 Apr 2026: ₹34.00 · 503 shares9 Apr 2026: ₹34.68 · 8,909 shares10 Apr 2026: ₹35.25 · 11,929 shares13 Apr 2026: ₹35.91 · 2,977 shares15 Apr 2026: ₹36.60 · 7,203 shares16 Apr 2026: ₹35.87 · 2,339 shares17 Apr 2026: ₹35.16 · 189 shares20 Apr 2026: ₹34.46 · 43 shares21 Apr 2026: ₹33.78 · 1,490 shares22 Apr 2026: ₹33.11 · 1,131 shares23 Apr 2026: ₹32.45 · 10 shares24 Apr 2026: ₹31.81 · 2 shares27 Apr 2026: ₹30.22 · 170 shares28 Apr 2026: ₹28.71 · 465 shares29 Apr 2026: ₹27.28 · 329 shares30 Apr 2026: ₹25.92 · 103 shares4 May 2026: ₹24.63 · 456 shares5 May 2026: ₹25.00 · 14,757 shares6 May 2026: ₹23.75 · 155 shares7 May 2026: ₹22.57 · 403 shares8 May 2026: ₹21.45 · 706 shares11 May 2026: ₹20.38 · 152 shares12 May 2026: ₹19.39 · 3,308 shares13 May 2026: ₹20.35 · 13,216 shares14 May 2026: ₹20.35 · 12 shares15 May 2026: ₹21.36 · 2,002 shares18 May 2026: ₹20.93 · 119 shares19 May 2026: ₹19.89 · 111 shares20 May 2026: ₹20.88 · 2,728 shares21 May 2026: ₹21.92 · 169 shares22 May 2026: ₹23.00 · 575 shares25 May 2026: ₹21.85 · 320 shares26 May 2026: ₹22.79 · 230 shares27 May 2026: ₹21.66 · 60 shares29 May 2026: ₹22.63 · 32 shares1 Jun 2026: ₹22.60 · 6 shares2 Jun 2026: ₹21.47 · 1,439 shares3 Jun 2026: ₹20.40 · 24 shares4 Jun 2026: ₹19.38 · 27 shares5 Jun 2026: ₹20.34 · 1,666 shares8 Jun 2026: ₹21.34 · 133 shares9 Jun 2026: ₹20.28 · 629 shares10 Jun 2026: ₹21.22 · 102 shares11 Jun 2026: ₹21.39 · 53 shares12 Jun 2026: ₹22.00 · 2,394 shares15 Jun 2026: ₹21.49 · 3 shares16 Jun 2026: ₹20.42 · 52 shares17 Jun 2026: ₹20.10 · 128 shares18 Jun 2026: ₹20.09 · 227 shares19 Jun 2026: ₹19.09 · 247 shares22 Jun 2026: ₹19.09 · 1,291 shares23 Jun 2026: ₹20.04 · 1,691 shares24 Jun 2026: ₹19.04 · 173 shares25 Jun 2026: ₹18.09 · 1,815 shares29 Jun 2026: ₹17.19 · 325 shares30 Jun 2026: ₹17.10 · 2,868 shares1 Jul 2026: ₹16.25 · 75 shares2 Jul 2026: ₹16.25 · 325 shares3 Jul 2026: ₹15.44 · 10 shares6 Jul 2026: ₹14.67 · 1,240 shares7 Jul 2026: ₹13.94 · 172 shares8 Jul 2026: ₹13.25 · 372 shares9 Jul 2026: ₹12.59 · 1,173 shares10 Jul 2026: ₹12.13 · 1,174 shares13 Jul 2026: ₹12.70 · 155 shares14 Jul 2026: ₹13.33 · 132 shares15 Jul 2026: ₹13.99 · 103 shares16 Jul 2026: ₹13.98 · 603 shares20 Jul 2026: ₹14.60 · 150 shares21 Jul 2026: ₹15.33 · 181 shares22 Jul 2026: ₹15.34 · 6,290 shares27 Jul 2026: ₹14.58 · 50 shares3 Aug 2026: ₹13.86 · 1 shares10 Aug 2026: ₹13.93 · 15 shares15 Sep 2026: ₹13.93 · 200 shares16 Sep 2026: ₹13.24 · 50 shares21 Sep 2026: ₹12.58 · 101 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.