ANVESHAN
Theme
Create account
Stocks · BSE 531395 · industry unknown

PADAM COTTON YARNS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.97
23 Sep 2026 · BSE · −79.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.81 · 4,73,644 shares23 Sep 2025: ₹4.94 · 63,01,205 shares24 Sep 2025: ₹4.70 · 33,31,738 shares25 Sep 2025: ₹4.90 · 36,31,788 shares26 Sep 2025: ₹4.67 · 32,42,533 shares29 Sep 2025: ₹4.69 · 10,05,162 shares30 Sep 2025: ₹4.50 · 4,40,145 shares1 Oct 2025: ₹4.49 · 4,50,647 shares3 Oct 2025: ₹4.43 · 5,00,129 shares6 Oct 2025: ₹4.25 · 7,68,222 shares7 Oct 2025: ₹4.46 · 5,65,313 shares8 Oct 2025: ₹4.68 · 1,89,706 shares9 Oct 2025: ₹4.78 · 19,92,571 shares10 Oct 2025: ₹4.55 · 12,24,649 shares13 Oct 2025: ₹4.33 · 4,70,371 shares14 Oct 2025: ₹4.51 · 18,52,595 shares15 Oct 2025: ₹4.49 · 5,59,280 shares16 Oct 2025: ₹4.38 · 6,96,445 shares17 Oct 2025: ₹4.33 · 4,30,849 shares20 Oct 2025: ₹4.22 · 6,27,674 shares21 Oct 2025: ₹4.31 · 2,69,148 shares23 Oct 2025: ₹4.10 · 12,80,261 shares24 Oct 2025: ₹3.91 · 16,71,746 shares27 Oct 2025: ₹3.72 · 18,25,539 shares28 Oct 2025: ₹3.90 · 10,03,011 shares29 Oct 2025: ₹4.09 · 4,66,125 shares30 Oct 2025: ₹4.29 · 5,25,865 shares31 Oct 2025: ₹4.13 · 15,91,641 shares3 Nov 2025: ₹4.30 · 4,59,940 shares4 Nov 2025: ₹4.21 · 2,99,026 shares6 Nov 2025: ₹4.00 · 8,30,908 shares7 Nov 2025: ₹4.11 · 6,93,180 shares10 Nov 2025: ₹3.96 · 3,33,475 shares11 Nov 2025: ₹3.97 · 3,82,203 shares12 Nov 2025: ₹3.97 · 3,94,363 shares13 Nov 2025: ₹3.86 · 6,17,034 shares14 Nov 2025: ₹3.81 · 3,35,855 shares17 Nov 2025: ₹3.66 · 9,44,233 shares18 Nov 2025: ₹3.48 · 11,30,254 shares19 Nov 2025: ₹3.31 · 13,28,822 shares20 Nov 2025: ₹3.15 · 17,85,692 shares21 Nov 2025: ₹3.00 · 7,51,451 shares24 Nov 2025: ₹2.85 · 3,74,671 shares25 Nov 2025: ₹2.71 · 2,89,401 shares26 Nov 2025: ₹2.58 · 6,99,383 shares27 Nov 2025: ₹2.46 · 2,51,352 shares28 Nov 2025: ₹2.34 · 4,57,127 shares1 Dec 2025: ₹2.45 · 9,42,495 shares2 Dec 2025: ₹2.57 · 45,319 shares3 Dec 2025: ₹2.69 · 38,399 shares4 Dec 2025: ₹2.82 · 63,664 shares5 Dec 2025: ₹2.96 · 56,502 shares8 Dec 2025: ₹3.10 · 69,839 shares9 Dec 2025: ₹3.25 · 29,45,476 shares10 Dec 2025: ₹3.41 · 2,24,987 shares11 Dec 2025: ₹3.58 · 16,92,997 shares12 Dec 2025: ₹3.75 · 1,38,771 shares15 Dec 2025: ₹3.93 · 2,06,045 shares16 Dec 2025: ₹3.74 · 12,36,549 shares17 Dec 2025: ₹3.56 · 58,579 shares18 Dec 2025: ₹3.39 · 69,265 shares19 Dec 2025: ₹3.23 · 2,30,942 shares22 Dec 2025: ₹3.39 · 8,82,817 shares23 Dec 2025: ₹3.27 · 18,35,249 shares24 Dec 2025: ₹3.21 · 2,41,017 shares26 Dec 2025: ₹3.31 · 5,75,070 shares29 Dec 2025: ₹3.46 · 12,51,212 shares30 Dec 2025: ₹3.46 · 7,69,075 shares31 Dec 2025: ₹3.36 · 7,82,833 shares1 Jan 2026: ₹3.30 · 1,81,051 shares2 Jan 2026: ₹3.39 · 1,96,473 shares5 Jan 2026: ₹3.33 · 7,91,419 shares6 Jan 2026: ₹3.30 · 1,63,665 shares7 Jan 2026: ₹3.21 · 3,25,158 shares8 Jan 2026: ₹3.16 · 2,76,028 shares9 Jan 2026: ₹3.07 · 4,56,284 shares12 Jan 2026: ₹2.92 · 48,49,827 shares13 Jan 2026: ₹3.06 · 19,65,473 shares14 Jan 2026: ₹3.21 · 2,76,105 shares16 Jan 2026: ₹3.35 · 15,65,062 shares19 Jan 2026: ₹3.24 · 25,97,672 shares20 Jan 2026: ₹3.31 · 34,25,126 shares21 Jan 2026: ₹3.15 · 62,41,285 shares22 Jan 2026: ₹3.00 · 16,21,164 shares23 Jan 2026: ₹2.90 · 29,33,681 shares27 Jan 2026: ₹2.77 · 16,20,466 shares28 Jan 2026: ₹2.66 · 10,66,361 shares29 Jan 2026: ₹2.54 · 8,35,181 shares30 Jan 2026: ₹2.42 · 18,00,896 shares1 Feb 2026: ₹2.54 · 5,63,721 shares2 Feb 2026: ₹2.66 · 4,36,332 shares3 Feb 2026: ₹2.79 · 3,07,402 shares4 Feb 2026: ₹2.92 · 1,44,510 shares5 Feb 2026: ₹3.06 · 2,51,323 shares6 Feb 2026: ₹2.91 · 6,82,966 shares9 Feb 2026: ₹2.83 · 9,64,746 shares10 Feb 2026: ₹2.84 · 5,89,264 shares11 Feb 2026: ₹2.86 · 3,96,993 shares12 Feb 2026: ₹2.78 · 4,16,915 shares13 Feb 2026: ₹2.82 · 5,01,883 shares16 Feb 2026: ₹2.75 · 3,19,350 shares17 Feb 2026: ₹2.77 · 5,77,206 shares18 Feb 2026: ₹2.64 · 14,33,198 shares19 Feb 2026: ₹2.51 · 16,86,076 shares20 Feb 2026: ₹2.50 · 17,85,332 shares23 Feb 2026: ₹2.61 · 12,42,933 shares24 Feb 2026: ₹2.50 · 4,71,475 shares25 Feb 2026: ₹2.48 · 7,96,432 shares26 Feb 2026: ₹2.45 · 4,32,479 shares27 Feb 2026: ₹2.41 · 1,94,845 shares2 Mar 2026: ₹2.30 · 5,55,792 shares4 Mar 2026: ₹2.19 · 3,98,825 shares5 Mar 2026: ₹2.21 · 5,80,630 shares6 Mar 2026: ₹2.24 · 2,12,168 shares9 Mar 2026: ₹2.14 · 4,81,133 shares10 Mar 2026: ₹2.24 · 5,24,926 shares11 Mar 2026: ₹2.35 · 1,15,768 shares12 Mar 2026: ₹2.46 · 1,55,542 shares13 Mar 2026: ₹2.39 · 24,12,391 shares16 Mar 2026: ₹2.28 · 2,99,058 shares17 Mar 2026: ₹2.17 · 1,90,722 shares18 Mar 2026: ₹2.23 · 7,97,340 shares19 Mar 2026: ₹2.12 · 13,14,420 shares20 Mar 2026: ₹2.22 · 53,86,632 shares23 Mar 2026: ₹2.23 · 67,14,104 shares24 Mar 2026: ₹2.34 · 75,45,339 shares25 Mar 2026: ₹2.24 · 82,47,636 shares27 Mar 2026: ₹2.13 · 1,32,99,236 shares30 Mar 2026: ₹2.03 · 76,05,815 shares1 Apr 2026: ₹1.94 · 41,79,822 shares2 Apr 2026: ₹1.85 · 80,21,313 shares6 Apr 2026: ₹1.84 · 85,67,325 shares7 Apr 2026: ₹1.86 · 40,54,935 shares8 Apr 2026: ₹1.79 · 78,62,393 shares9 Apr 2026: ₹1.71 · 22,05,431 shares10 Apr 2026: ₹1.73 · 58,92,500 shares13 Apr 2026: ₹1.65 · 1,48,42,378 shares15 Apr 2026: ₹1.57 · 2,14,19,302 shares16 Apr 2026: ₹1.50 · 1,23,04,622 shares17 Apr 2026: ₹1.43 · 18,95,477 shares20 Apr 2026: ₹1.36 · 15,51,711 shares21 Apr 2026: ₹1.30 · 16,28,202 shares22 Apr 2026: ₹1.24 · 10,48,077 shares23 Apr 2026: ₹1.18 · 7,66,120 shares24 Apr 2026: ₹1.13 · 7,81,928 shares27 Apr 2026: ₹1.08 · 8,75,738 shares28 Apr 2026: ₹1.03 · 12,19,510 shares29 Apr 2026: ₹0.98 · 3,33,90,934 shares30 Apr 2026: ₹1.02 · 3,51,03,446 shares4 May 2026: ₹1.05 · 1,43,92,569 shares5 May 2026: ₹1.00 · 54,12,708 shares6 May 2026: ₹0.95 · 1,25,05,713 shares7 May 2026: ₹0.99 · 77,37,785 shares8 May 2026: ₹1.01 · 85,62,707 shares11 May 2026: ₹0.96 · 44,93,690 shares12 May 2026: ₹1.00 · 55,32,667 shares13 May 2026: ₹0.99 · 51,45,823 shares14 May 2026: ₹1.00 · 37,96,433 shares15 May 2026: ₹0.97 · 13,39,783 shares18 May 2026: ₹0.99 · 24,71,940 shares19 May 2026: ₹0.96 · 44,32,724 shares20 May 2026: ₹0.95 · 38,24,049 shares21 May 2026: ₹0.95 · 12,25,233 shares22 May 2026: ₹0.91 · 63,04,866 shares25 May 2026: ₹0.91 · 8,81,926 shares26 May 2026: ₹0.91 · 6,11,730 shares27 May 2026: ₹0.92 · 8,17,734 shares29 May 2026: ₹0.96 · 18,54,591 shares1 Jun 2026: ₹0.99 · 31,75,311 shares2 Jun 2026: ₹0.95 · 18,57,580 shares3 Jun 2026: ₹0.97 · 44,50,025 shares4 Jun 2026: ₹0.99 · 19,29,991 shares5 Jun 2026: ₹0.98 · 6,70,965 shares8 Jun 2026: ₹0.99 · 6,01,875 shares9 Jun 2026: ₹0.98 · 4,83,755 shares10 Jun 2026: ₹0.97 · 5,36,302 shares11 Jun 2026: ₹0.98 · 8,64,615 shares12 Jun 2026: ₹0.99 · 11,23,722 shares15 Jun 2026: ₹0.99 · 13,92,097 shares16 Jun 2026: ₹0.98 · 11,02,484 shares17 Jun 2026: ₹0.98 · 8,17,533 shares18 Jun 2026: ₹0.97 · 17,41,846 shares19 Jun 2026: ₹0.95 · 25,94,822 shares22 Jun 2026: ₹0.97 · 10,20,594 shares23 Jun 2026: ₹0.98 · 6,80,907 shares24 Jun 2026: ₹0.95 · 5,31,263 shares25 Jun 2026: ₹0.95 · 6,57,852 shares29 Jun 2026: ₹0.95 · 7,69,707 shares30 Jun 2026: ₹0.96 · 6,31,915 shares1 Jul 2026: ₹0.96 · 8,30,177 shares2 Jul 2026: ₹0.95 · 6,14,234 shares3 Jul 2026: ₹0.96 · 6,34,456 shares6 Jul 2026: ₹0.95 · 6,27,753 shares7 Jul 2026: ₹0.95 · 4,63,993 shares8 Jul 2026: ₹0.95 · 5,21,384 shares9 Jul 2026: ₹0.95 · 9,28,630 shares10 Jul 2026: ₹0.93 · 11,12,358 shares13 Jul 2026: ₹0.93 · 6,88,892 shares14 Jul 2026: ₹0.91 · 9,48,392 shares15 Jul 2026: ₹0.93 · 4,89,796 shares16 Jul 2026: ₹0.96 · 12,50,348 shares17 Jul 2026: ₹0.98 · 16,60,764 shares20 Jul 2026: ₹0.98 · 6,18,333 shares21 Jul 2026: ₹0.96 · 6,73,352 shares22 Jul 2026: ₹0.96 · 5,99,035 shares23 Jul 2026: ₹0.96 · 3,40,102 shares24 Jul 2026: ₹0.95 · 5,25,446 shares27 Jul 2026: ₹0.96 · 6,97,054 shares28 Jul 2026: ₹0.94 · 3,08,858 shares29 Jul 2026: ₹0.94 · 5,73,235 shares30 Jul 2026: ₹0.95 · 6,45,806 shares31 Jul 2026: ₹0.94 · 5,36,236 shares3 Aug 2026: ₹0.97 · 9,29,027 shares4 Aug 2026: ₹0.97 · 8,06,614 shares5 Aug 2026: ₹0.97 · 5,77,984 shares6 Aug 2026: ₹0.97 · 7,46,647 shares7 Aug 2026: ₹0.97 · 6,02,142 shares10 Aug 2026: ₹0.99 · 27,77,066 shares11 Aug 2026: ₹1.00 · 8,21,406 shares12 Aug 2026: ₹1.05 · 17,33,547 shares13 Aug 2026: ₹1.10 · 7,00,279 shares14 Aug 2026: ₹1.15 · 10,65,900 shares17 Aug 2026: ₹1.10 · 24,20,825 shares18 Aug 2026: ₹1.05 · 5,08,961 shares19 Aug 2026: ₹1.00 · 12,92,284 shares20 Aug 2026: ₹1.02 · 10,69,473 shares21 Aug 2026: ₹1.05 · 6,63,510 shares24 Aug 2026: ₹1.10 · 11,67,265 shares25 Aug 2026: ₹1.13 · 10,94,410 shares26 Aug 2026: ₹1.08 · 6,18,997 shares27 Aug 2026: ₹1.03 · 7,62,627 shares28 Aug 2026: ₹1.01 · 5,15,092 shares31 Aug 2026: ₹1.03 · 3,91,464 shares1 Sep 2026: ₹1.04 · 3,95,447 shares2 Sep 2026: ₹1.03 · 4,71,382 shares3 Sep 2026: ₹1.02 · 3,25,705 shares4 Sep 2026: ₹1.03 · 2,58,364 shares7 Sep 2026: ₹1.01 · 5,71,811 shares8 Sep 2026: ₹1.02 · 2,71,007 shares9 Sep 2026: ₹1.00 · 5,12,468 shares10 Sep 2026: ₹0.97 · 7,09,170 shares11 Sep 2026: ₹0.97 · 5,91,763 shares15 Sep 2026: ₹0.98 · 6,98,220 shares16 Sep 2026: ₹0.98 · 2,83,133 shares17 Sep 2026: ₹0.97 · 3,72,152 shares18 Sep 2026: ₹0.97 · 5,49,739 shares21 Sep 2026: ₹0.96 · 3,25,468 shares22 Sep 2026: ₹0.96 · 6,60,651 shares23 Sep 2026: ₹0.97 · 6,01,903 shares
2422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.81 · 4,73,644 shares23 Sep 2025: ₹4.94 · 63,01,205 shares24 Sep 2025: ₹4.70 · 33,31,738 shares25 Sep 2025: ₹4.90 · 36,31,788 shares26 Sep 2025: ₹4.67 · 32,42,533 shares29 Sep 2025: ₹4.69 · 10,05,162 shares30 Sep 2025: ₹4.50 · 4,40,145 shares1 Oct 2025: ₹4.49 · 4,50,647 shares3 Oct 2025: ₹4.43 · 5,00,129 shares6 Oct 2025: ₹4.25 · 7,68,222 shares7 Oct 2025: ₹4.46 · 5,65,313 shares8 Oct 2025: ₹4.68 · 1,89,706 shares9 Oct 2025: ₹4.78 · 19,92,571 shares10 Oct 2025: ₹4.55 · 12,24,649 shares13 Oct 2025: ₹4.33 · 4,70,371 shares14 Oct 2025: ₹4.51 · 18,52,595 shares15 Oct 2025: ₹4.49 · 5,59,280 shares16 Oct 2025: ₹4.38 · 6,96,445 shares17 Oct 2025: ₹4.33 · 4,30,849 shares20 Oct 2025: ₹4.22 · 6,27,674 shares21 Oct 2025: ₹4.31 · 2,69,148 shares23 Oct 2025: ₹4.10 · 12,80,261 shares24 Oct 2025: ₹3.91 · 16,71,746 shares27 Oct 2025: ₹3.72 · 18,25,539 shares28 Oct 2025: ₹3.90 · 10,03,011 shares29 Oct 2025: ₹4.09 · 4,66,125 shares30 Oct 2025: ₹4.29 · 5,25,865 shares31 Oct 2025: ₹4.13 · 15,91,641 shares3 Nov 2025: ₹4.30 · 4,59,940 shares4 Nov 2025: ₹4.21 · 2,99,026 shares6 Nov 2025: ₹4.00 · 8,30,908 shares7 Nov 2025: ₹4.11 · 6,93,180 shares10 Nov 2025: ₹3.96 · 3,33,475 shares11 Nov 2025: ₹3.97 · 3,82,203 shares12 Nov 2025: ₹3.97 · 3,94,363 shares13 Nov 2025: ₹3.86 · 6,17,034 shares14 Nov 2025: ₹3.81 · 3,35,855 shares17 Nov 2025: ₹3.66 · 9,44,233 shares18 Nov 2025: ₹3.48 · 11,30,254 shares19 Nov 2025: ₹3.31 · 13,28,822 shares20 Nov 2025: ₹3.15 · 17,85,692 shares21 Nov 2025: ₹3.00 · 7,51,451 shares24 Nov 2025: ₹2.85 · 3,74,671 shares25 Nov 2025: ₹2.71 · 2,89,401 shares26 Nov 2025: ₹2.58 · 6,99,383 shares27 Nov 2025: ₹2.46 · 2,51,352 shares28 Nov 2025: ₹2.34 · 4,57,127 shares1 Dec 2025: ₹2.45 · 9,42,495 shares2 Dec 2025: ₹2.57 · 45,319 shares3 Dec 2025: ₹2.69 · 38,399 shares4 Dec 2025: ₹2.82 · 63,664 shares5 Dec 2025: ₹2.96 · 56,502 shares8 Dec 2025: ₹3.10 · 69,839 shares9 Dec 2025: ₹3.25 · 29,45,476 shares10 Dec 2025: ₹3.41 · 2,24,987 shares11 Dec 2025: ₹3.58 · 16,92,997 shares12 Dec 2025: ₹3.75 · 1,38,771 shares15 Dec 2025: ₹3.93 · 2,06,045 shares16 Dec 2025: ₹3.74 · 12,36,549 shares17 Dec 2025: ₹3.56 · 58,579 shares18 Dec 2025: ₹3.39 · 69,265 shares19 Dec 2025: ₹3.23 · 2,30,942 shares22 Dec 2025: ₹3.39 · 8,82,817 shares23 Dec 2025: ₹3.27 · 18,35,249 shares24 Dec 2025: ₹3.21 · 2,41,017 shares26 Dec 2025: ₹3.31 · 5,75,070 shares29 Dec 2025: ₹3.46 · 12,51,212 shares30 Dec 2025: ₹3.46 · 7,69,075 shares31 Dec 2025: ₹3.36 · 7,82,833 shares1 Jan 2026: ₹3.30 · 1,81,051 shares2 Jan 2026: ₹3.39 · 1,96,473 shares5 Jan 2026: ₹3.33 · 7,91,419 shares6 Jan 2026: ₹3.30 · 1,63,665 shares7 Jan 2026: ₹3.21 · 3,25,158 shares8 Jan 2026: ₹3.16 · 2,76,028 shares9 Jan 2026: ₹3.07 · 4,56,284 shares12 Jan 2026: ₹2.92 · 48,49,827 shares13 Jan 2026: ₹3.06 · 19,65,473 shares14 Jan 2026: ₹3.21 · 2,76,105 shares16 Jan 2026: ₹3.35 · 15,65,062 shares19 Jan 2026: ₹3.24 · 25,97,672 shares20 Jan 2026: ₹3.31 · 34,25,126 shares21 Jan 2026: ₹3.15 · 62,41,285 shares22 Jan 2026: ₹3.00 · 16,21,164 shares23 Jan 2026: ₹2.90 · 29,33,681 shares27 Jan 2026: ₹2.77 · 16,20,466 shares28 Jan 2026: ₹2.66 · 10,66,361 shares29 Jan 2026: ₹2.54 · 8,35,181 shares30 Jan 2026: ₹2.42 · 18,00,896 shares1 Feb 2026: ₹2.54 · 5,63,721 shares2 Feb 2026: ₹2.66 · 4,36,332 shares3 Feb 2026: ₹2.79 · 3,07,402 shares4 Feb 2026: ₹2.92 · 1,44,510 shares5 Feb 2026: ₹3.06 · 2,51,323 shares6 Feb 2026: ₹2.91 · 6,82,966 shares9 Feb 2026: ₹2.83 · 9,64,746 shares10 Feb 2026: ₹2.84 · 5,89,264 shares11 Feb 2026: ₹2.86 · 3,96,993 shares12 Feb 2026: ₹2.78 · 4,16,915 shares13 Feb 2026: ₹2.82 · 5,01,883 shares16 Feb 2026: ₹2.75 · 3,19,350 shares17 Feb 2026: ₹2.77 · 5,77,206 shares18 Feb 2026: ₹2.64 · 14,33,198 shares19 Feb 2026: ₹2.51 · 16,86,076 shares20 Feb 2026: ₹2.50 · 17,85,332 shares23 Feb 2026: ₹2.61 · 12,42,933 shares24 Feb 2026: ₹2.50 · 4,71,475 shares25 Feb 2026: ₹2.48 · 7,96,432 shares26 Feb 2026: ₹2.45 · 4,32,479 shares27 Feb 2026: ₹2.41 · 1,94,845 shares2 Mar 2026: ₹2.30 · 5,55,792 shares4 Mar 2026: ₹2.19 · 3,98,825 shares5 Mar 2026: ₹2.21 · 5,80,630 shares6 Mar 2026: ₹2.24 · 2,12,168 shares9 Mar 2026: ₹2.14 · 4,81,133 shares10 Mar 2026: ₹2.24 · 5,24,926 shares11 Mar 2026: ₹2.35 · 1,15,768 shares12 Mar 2026: ₹2.46 · 1,55,542 shares13 Mar 2026: ₹2.39 · 24,12,391 shares16 Mar 2026: ₹2.28 · 2,99,058 shares17 Mar 2026: ₹2.17 · 1,90,722 shares18 Mar 2026: ₹2.23 · 7,97,340 shares19 Mar 2026: ₹2.12 · 13,14,420 shares20 Mar 2026: ₹2.22 · 53,86,632 shares23 Mar 2026: ₹2.23 · 67,14,104 shares24 Mar 2026: ₹2.34 · 75,45,339 shares25 Mar 2026: ₹2.24 · 82,47,636 shares27 Mar 2026: ₹2.13 · 1,32,99,236 shares30 Mar 2026: ₹2.03 · 76,05,815 shares1 Apr 2026: ₹1.94 · 41,79,822 shares2 Apr 2026: ₹1.85 · 80,21,313 shares6 Apr 2026: ₹1.84 · 85,67,325 shares7 Apr 2026: ₹1.86 · 40,54,935 shares8 Apr 2026: ₹1.79 · 78,62,393 shares9 Apr 2026: ₹1.71 · 22,05,431 shares10 Apr 2026: ₹1.73 · 58,92,500 shares13 Apr 2026: ₹1.65 · 1,48,42,378 shares15 Apr 2026: ₹1.57 · 2,14,19,302 shares16 Apr 2026: ₹1.50 · 1,23,04,622 shares17 Apr 2026: ₹1.43 · 18,95,477 shares20 Apr 2026: ₹1.36 · 15,51,711 shares21 Apr 2026: ₹1.30 · 16,28,202 shares22 Apr 2026: ₹1.24 · 10,48,077 shares23 Apr 2026: ₹1.18 · 7,66,120 shares24 Apr 2026: ₹1.13 · 7,81,928 shares27 Apr 2026: ₹1.08 · 8,75,738 shares28 Apr 2026: ₹1.03 · 12,19,510 shares29 Apr 2026: ₹0.98 · 3,33,90,934 shares30 Apr 2026: ₹1.02 · 3,51,03,446 shares4 May 2026: ₹1.05 · 1,43,92,569 shares5 May 2026: ₹1.00 · 54,12,708 shares6 May 2026: ₹0.95 · 1,25,05,713 shares7 May 2026: ₹0.99 · 77,37,785 shares8 May 2026: ₹1.01 · 85,62,707 shares11 May 2026: ₹0.96 · 44,93,690 shares12 May 2026: ₹1.00 · 55,32,667 shares13 May 2026: ₹0.99 · 51,45,823 shares14 May 2026: ₹1.00 · 37,96,433 shares15 May 2026: ₹0.97 · 13,39,783 shares18 May 2026: ₹0.99 · 24,71,940 shares19 May 2026: ₹0.96 · 44,32,724 shares20 May 2026: ₹0.95 · 38,24,049 shares21 May 2026: ₹0.95 · 12,25,233 shares22 May 2026: ₹0.91 · 63,04,866 shares25 May 2026: ₹0.91 · 8,81,926 shares26 May 2026: ₹0.91 · 6,11,730 shares27 May 2026: ₹0.92 · 8,17,734 shares29 May 2026: ₹0.96 · 18,54,591 shares1 Jun 2026: ₹0.99 · 31,75,311 shares2 Jun 2026: ₹0.95 · 18,57,580 shares3 Jun 2026: ₹0.97 · 44,50,025 shares4 Jun 2026: ₹0.99 · 19,29,991 shares5 Jun 2026: ₹0.98 · 6,70,965 shares8 Jun 2026: ₹0.99 · 6,01,875 shares9 Jun 2026: ₹0.98 · 4,83,755 shares10 Jun 2026: ₹0.97 · 5,36,302 shares11 Jun 2026: ₹0.98 · 8,64,615 shares12 Jun 2026: ₹0.99 · 11,23,722 shares15 Jun 2026: ₹0.99 · 13,92,097 shares16 Jun 2026: ₹0.98 · 11,02,484 shares17 Jun 2026: ₹0.98 · 8,17,533 shares18 Jun 2026: ₹0.97 · 17,41,846 shares19 Jun 2026: ₹0.95 · 25,94,822 shares22 Jun 2026: ₹0.97 · 10,20,594 shares23 Jun 2026: ₹0.98 · 6,80,907 shares24 Jun 2026: ₹0.95 · 5,31,263 shares25 Jun 2026: ₹0.95 · 6,57,852 shares29 Jun 2026: ₹0.95 · 7,69,707 shares30 Jun 2026: ₹0.96 · 6,31,915 shares1 Jul 2026: ₹0.96 · 8,30,177 shares2 Jul 2026: ₹0.95 · 6,14,234 shares3 Jul 2026: ₹0.96 · 6,34,456 shares6 Jul 2026: ₹0.95 · 6,27,753 shares7 Jul 2026: ₹0.95 · 4,63,993 shares8 Jul 2026: ₹0.95 · 5,21,384 shares9 Jul 2026: ₹0.95 · 9,28,630 shares10 Jul 2026: ₹0.93 · 11,12,358 shares13 Jul 2026: ₹0.93 · 6,88,892 shares14 Jul 2026: ₹0.91 · 9,48,392 shares15 Jul 2026: ₹0.93 · 4,89,796 shares16 Jul 2026: ₹0.96 · 12,50,348 shares17 Jul 2026: ₹0.98 · 16,60,764 shares20 Jul 2026: ₹0.98 · 6,18,333 shares21 Jul 2026: ₹0.96 · 6,73,352 shares22 Jul 2026: ₹0.96 · 5,99,035 shares23 Jul 2026: ₹0.96 · 3,40,102 shares24 Jul 2026: ₹0.95 · 5,25,446 shares27 Jul 2026: ₹0.96 · 6,97,054 shares28 Jul 2026: ₹0.94 · 3,08,858 shares29 Jul 2026: ₹0.94 · 5,73,235 shares30 Jul 2026: ₹0.95 · 6,45,806 shares31 Jul 2026: ₹0.94 · 5,36,236 shares3 Aug 2026: ₹0.97 · 9,29,027 shares4 Aug 2026: ₹0.97 · 8,06,614 shares5 Aug 2026: ₹0.97 · 5,77,984 shares6 Aug 2026: ₹0.97 · 7,46,647 shares7 Aug 2026: ₹0.97 · 6,02,142 shares10 Aug 2026: ₹0.99 · 27,77,066 shares11 Aug 2026: ₹1.00 · 8,21,406 shares12 Aug 2026: ₹1.05 · 17,33,547 shares13 Aug 2026: ₹1.10 · 7,00,279 shares14 Aug 2026: ₹1.15 · 10,65,900 shares17 Aug 2026: ₹1.10 · 24,20,825 shares18 Aug 2026: ₹1.05 · 5,08,961 shares19 Aug 2026: ₹1.00 · 12,92,284 shares20 Aug 2026: ₹1.02 · 10,69,473 shares21 Aug 2026: ₹1.05 · 6,63,510 shares24 Aug 2026: ₹1.10 · 11,67,265 shares25 Aug 2026: ₹1.13 · 10,94,410 shares26 Aug 2026: ₹1.08 · 6,18,997 shares27 Aug 2026: ₹1.03 · 7,62,627 shares28 Aug 2026: ₹1.01 · 5,15,092 shares31 Aug 2026: ₹1.03 · 3,91,464 shares1 Sep 2026: ₹1.04 · 3,95,447 shares2 Sep 2026: ₹1.03 · 4,71,382 shares3 Sep 2026: ₹1.02 · 3,25,705 shares4 Sep 2026: ₹1.03 · 2,58,364 shares7 Sep 2026: ₹1.01 · 5,71,811 shares8 Sep 2026: ₹1.02 · 2,71,007 shares9 Sep 2026: ₹1.00 · 5,12,468 shares10 Sep 2026: ₹0.97 · 7,09,170 shares11 Sep 2026: ₹0.97 · 5,91,763 shares15 Sep 2026: ₹0.98 · 6,98,220 shares16 Sep 2026: ₹0.98 · 2,83,133 shares17 Sep 2026: ₹0.97 · 3,72,152 shares18 Sep 2026: ₹0.97 · 5,49,739 shares21 Sep 2026: ₹0.96 · 3,25,468 shares22 Sep 2026: ₹0.96 · 6,60,651 shares23 Sep 2026: ₹0.97 · 6,01,903 shares
2422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.81 · 4,73,644 shares23 Sep 2025: ₹4.94 · 63,01,205 shares24 Sep 2025: ₹4.70 · 33,31,738 shares25 Sep 2025: ₹4.90 · 36,31,788 shares26 Sep 2025: ₹4.67 · 32,42,533 shares29 Sep 2025: ₹4.69 · 10,05,162 shares30 Sep 2025: ₹4.50 · 4,40,145 shares1 Oct 2025: ₹4.49 · 4,50,647 shares3 Oct 2025: ₹4.43 · 5,00,129 shares6 Oct 2025: ₹4.25 · 7,68,222 shares7 Oct 2025: ₹4.46 · 5,65,313 shares8 Oct 2025: ₹4.68 · 1,89,706 shares9 Oct 2025: ₹4.78 · 19,92,571 shares10 Oct 2025: ₹4.55 · 12,24,649 shares13 Oct 2025: ₹4.33 · 4,70,371 shares14 Oct 2025: ₹4.51 · 18,52,595 shares15 Oct 2025: ₹4.49 · 5,59,280 shares16 Oct 2025: ₹4.38 · 6,96,445 shares17 Oct 2025: ₹4.33 · 4,30,849 shares20 Oct 2025: ₹4.22 · 6,27,674 shares21 Oct 2025: ₹4.31 · 2,69,148 shares23 Oct 2025: ₹4.10 · 12,80,261 shares24 Oct 2025: ₹3.91 · 16,71,746 shares27 Oct 2025: ₹3.72 · 18,25,539 shares28 Oct 2025: ₹3.90 · 10,03,011 shares29 Oct 2025: ₹4.09 · 4,66,125 shares30 Oct 2025: ₹4.29 · 5,25,865 shares31 Oct 2025: ₹4.13 · 15,91,641 shares3 Nov 2025: ₹4.30 · 4,59,940 shares4 Nov 2025: ₹4.21 · 2,99,026 shares6 Nov 2025: ₹4.00 · 8,30,908 shares7 Nov 2025: ₹4.11 · 6,93,180 shares10 Nov 2025: ₹3.96 · 3,33,475 shares11 Nov 2025: ₹3.97 · 3,82,203 shares12 Nov 2025: ₹3.97 · 3,94,363 shares13 Nov 2025: ₹3.86 · 6,17,034 shares14 Nov 2025: ₹3.81 · 3,35,855 shares17 Nov 2025: ₹3.66 · 9,44,233 shares18 Nov 2025: ₹3.48 · 11,30,254 shares19 Nov 2025: ₹3.31 · 13,28,822 shares20 Nov 2025: ₹3.15 · 17,85,692 shares21 Nov 2025: ₹3.00 · 7,51,451 shares24 Nov 2025: ₹2.85 · 3,74,671 shares25 Nov 2025: ₹2.71 · 2,89,401 shares26 Nov 2025: ₹2.58 · 6,99,383 shares27 Nov 2025: ₹2.46 · 2,51,352 shares28 Nov 2025: ₹2.34 · 4,57,127 shares1 Dec 2025: ₹2.45 · 9,42,495 shares2 Dec 2025: ₹2.57 · 45,319 shares3 Dec 2025: ₹2.69 · 38,399 shares4 Dec 2025: ₹2.82 · 63,664 shares5 Dec 2025: ₹2.96 · 56,502 shares8 Dec 2025: ₹3.10 · 69,839 shares9 Dec 2025: ₹3.25 · 29,45,476 shares10 Dec 2025: ₹3.41 · 2,24,987 shares11 Dec 2025: ₹3.58 · 16,92,997 shares12 Dec 2025: ₹3.75 · 1,38,771 shares15 Dec 2025: ₹3.93 · 2,06,045 shares16 Dec 2025: ₹3.74 · 12,36,549 shares17 Dec 2025: ₹3.56 · 58,579 shares18 Dec 2025: ₹3.39 · 69,265 shares19 Dec 2025: ₹3.23 · 2,30,942 shares22 Dec 2025: ₹3.39 · 8,82,817 shares23 Dec 2025: ₹3.27 · 18,35,249 shares24 Dec 2025: ₹3.21 · 2,41,017 shares26 Dec 2025: ₹3.31 · 5,75,070 shares29 Dec 2025: ₹3.46 · 12,51,212 shares30 Dec 2025: ₹3.46 · 7,69,075 shares31 Dec 2025: ₹3.36 · 7,82,833 shares1 Jan 2026: ₹3.30 · 1,81,051 shares2 Jan 2026: ₹3.39 · 1,96,473 shares5 Jan 2026: ₹3.33 · 7,91,419 shares6 Jan 2026: ₹3.30 · 1,63,665 shares7 Jan 2026: ₹3.21 · 3,25,158 shares8 Jan 2026: ₹3.16 · 2,76,028 shares9 Jan 2026: ₹3.07 · 4,56,284 shares12 Jan 2026: ₹2.92 · 48,49,827 shares13 Jan 2026: ₹3.06 · 19,65,473 shares14 Jan 2026: ₹3.21 · 2,76,105 shares16 Jan 2026: ₹3.35 · 15,65,062 shares19 Jan 2026: ₹3.24 · 25,97,672 shares20 Jan 2026: ₹3.31 · 34,25,126 shares21 Jan 2026: ₹3.15 · 62,41,285 shares22 Jan 2026: ₹3.00 · 16,21,164 shares23 Jan 2026: ₹2.90 · 29,33,681 shares27 Jan 2026: ₹2.77 · 16,20,466 shares28 Jan 2026: ₹2.66 · 10,66,361 shares29 Jan 2026: ₹2.54 · 8,35,181 shares30 Jan 2026: ₹2.42 · 18,00,896 shares1 Feb 2026: ₹2.54 · 5,63,721 shares2 Feb 2026: ₹2.66 · 4,36,332 shares3 Feb 2026: ₹2.79 · 3,07,402 shares4 Feb 2026: ₹2.92 · 1,44,510 shares5 Feb 2026: ₹3.06 · 2,51,323 shares6 Feb 2026: ₹2.91 · 6,82,966 shares9 Feb 2026: ₹2.83 · 9,64,746 shares10 Feb 2026: ₹2.84 · 5,89,264 shares11 Feb 2026: ₹2.86 · 3,96,993 shares12 Feb 2026: ₹2.78 · 4,16,915 shares13 Feb 2026: ₹2.82 · 5,01,883 shares16 Feb 2026: ₹2.75 · 3,19,350 shares17 Feb 2026: ₹2.77 · 5,77,206 shares18 Feb 2026: ₹2.64 · 14,33,198 shares19 Feb 2026: ₹2.51 · 16,86,076 shares20 Feb 2026: ₹2.50 · 17,85,332 shares23 Feb 2026: ₹2.61 · 12,42,933 shares24 Feb 2026: ₹2.50 · 4,71,475 shares25 Feb 2026: ₹2.48 · 7,96,432 shares26 Feb 2026: ₹2.45 · 4,32,479 shares27 Feb 2026: ₹2.41 · 1,94,845 shares2 Mar 2026: ₹2.30 · 5,55,792 shares4 Mar 2026: ₹2.19 · 3,98,825 shares5 Mar 2026: ₹2.21 · 5,80,630 shares6 Mar 2026: ₹2.24 · 2,12,168 shares9 Mar 2026: ₹2.14 · 4,81,133 shares10 Mar 2026: ₹2.24 · 5,24,926 shares11 Mar 2026: ₹2.35 · 1,15,768 shares12 Mar 2026: ₹2.46 · 1,55,542 shares13 Mar 2026: ₹2.39 · 24,12,391 shares16 Mar 2026: ₹2.28 · 2,99,058 shares17 Mar 2026: ₹2.17 · 1,90,722 shares18 Mar 2026: ₹2.23 · 7,97,340 shares19 Mar 2026: ₹2.12 · 13,14,420 shares20 Mar 2026: ₹2.22 · 53,86,632 shares23 Mar 2026: ₹2.23 · 67,14,104 shares24 Mar 2026: ₹2.34 · 75,45,339 shares25 Mar 2026: ₹2.24 · 82,47,636 shares27 Mar 2026: ₹2.13 · 1,32,99,236 shares30 Mar 2026: ₹2.03 · 76,05,815 shares1 Apr 2026: ₹1.94 · 41,79,822 shares2 Apr 2026: ₹1.85 · 80,21,313 shares6 Apr 2026: ₹1.84 · 85,67,325 shares7 Apr 2026: ₹1.86 · 40,54,935 shares8 Apr 2026: ₹1.79 · 78,62,393 shares9 Apr 2026: ₹1.71 · 22,05,431 shares10 Apr 2026: ₹1.73 · 58,92,500 shares13 Apr 2026: ₹1.65 · 1,48,42,378 shares15 Apr 2026: ₹1.57 · 2,14,19,302 shares16 Apr 2026: ₹1.50 · 1,23,04,622 shares17 Apr 2026: ₹1.43 · 18,95,477 shares20 Apr 2026: ₹1.36 · 15,51,711 shares21 Apr 2026: ₹1.30 · 16,28,202 shares22 Apr 2026: ₹1.24 · 10,48,077 shares23 Apr 2026: ₹1.18 · 7,66,120 shares24 Apr 2026: ₹1.13 · 7,81,928 shares27 Apr 2026: ₹1.08 · 8,75,738 shares28 Apr 2026: ₹1.03 · 12,19,510 shares29 Apr 2026: ₹0.98 · 3,33,90,934 shares30 Apr 2026: ₹1.02 · 3,51,03,446 shares4 May 2026: ₹1.05 · 1,43,92,569 shares5 May 2026: ₹1.00 · 54,12,708 shares6 May 2026: ₹0.95 · 1,25,05,713 shares7 May 2026: ₹0.99 · 77,37,785 shares8 May 2026: ₹1.01 · 85,62,707 shares11 May 2026: ₹0.96 · 44,93,690 shares12 May 2026: ₹1.00 · 55,32,667 shares13 May 2026: ₹0.99 · 51,45,823 shares14 May 2026: ₹1.00 · 37,96,433 shares15 May 2026: ₹0.97 · 13,39,783 shares18 May 2026: ₹0.99 · 24,71,940 shares19 May 2026: ₹0.96 · 44,32,724 shares20 May 2026: ₹0.95 · 38,24,049 shares21 May 2026: ₹0.95 · 12,25,233 shares22 May 2026: ₹0.91 · 63,04,866 shares25 May 2026: ₹0.91 · 8,81,926 shares26 May 2026: ₹0.91 · 6,11,730 shares27 May 2026: ₹0.92 · 8,17,734 shares29 May 2026: ₹0.96 · 18,54,591 shares1 Jun 2026: ₹0.99 · 31,75,311 shares2 Jun 2026: ₹0.95 · 18,57,580 shares3 Jun 2026: ₹0.97 · 44,50,025 shares4 Jun 2026: ₹0.99 · 19,29,991 shares5 Jun 2026: ₹0.98 · 6,70,965 shares8 Jun 2026: ₹0.99 · 6,01,875 shares9 Jun 2026: ₹0.98 · 4,83,755 shares10 Jun 2026: ₹0.97 · 5,36,302 shares11 Jun 2026: ₹0.98 · 8,64,615 shares12 Jun 2026: ₹0.99 · 11,23,722 shares15 Jun 2026: ₹0.99 · 13,92,097 shares16 Jun 2026: ₹0.98 · 11,02,484 shares17 Jun 2026: ₹0.98 · 8,17,533 shares18 Jun 2026: ₹0.97 · 17,41,846 shares19 Jun 2026: ₹0.95 · 25,94,822 shares22 Jun 2026: ₹0.97 · 10,20,594 shares23 Jun 2026: ₹0.98 · 6,80,907 shares24 Jun 2026: ₹0.95 · 5,31,263 shares25 Jun 2026: ₹0.95 · 6,57,852 shares29 Jun 2026: ₹0.95 · 7,69,707 shares30 Jun 2026: ₹0.96 · 6,31,915 shares1 Jul 2026: ₹0.96 · 8,30,177 shares2 Jul 2026: ₹0.95 · 6,14,234 shares3 Jul 2026: ₹0.96 · 6,34,456 shares6 Jul 2026: ₹0.95 · 6,27,753 shares7 Jul 2026: ₹0.95 · 4,63,993 shares8 Jul 2026: ₹0.95 · 5,21,384 shares9 Jul 2026: ₹0.95 · 9,28,630 shares10 Jul 2026: ₹0.93 · 11,12,358 shares13 Jul 2026: ₹0.93 · 6,88,892 shares14 Jul 2026: ₹0.91 · 9,48,392 shares15 Jul 2026: ₹0.93 · 4,89,796 shares16 Jul 2026: ₹0.96 · 12,50,348 shares17 Jul 2026: ₹0.98 · 16,60,764 shares20 Jul 2026: ₹0.98 · 6,18,333 shares21 Jul 2026: ₹0.96 · 6,73,352 shares22 Jul 2026: ₹0.96 · 5,99,035 shares23 Jul 2026: ₹0.96 · 3,40,102 shares24 Jul 2026: ₹0.95 · 5,25,446 shares27 Jul 2026: ₹0.96 · 6,97,054 shares28 Jul 2026: ₹0.94 · 3,08,858 shares29 Jul 2026: ₹0.94 · 5,73,235 shares30 Jul 2026: ₹0.95 · 6,45,806 shares31 Jul 2026: ₹0.94 · 5,36,236 shares3 Aug 2026: ₹0.97 · 9,29,027 shares4 Aug 2026: ₹0.97 · 8,06,614 shares5 Aug 2026: ₹0.97 · 5,77,984 shares6 Aug 2026: ₹0.97 · 7,46,647 shares7 Aug 2026: ₹0.97 · 6,02,142 shares10 Aug 2026: ₹0.99 · 27,77,066 shares11 Aug 2026: ₹1.00 · 8,21,406 shares12 Aug 2026: ₹1.05 · 17,33,547 shares13 Aug 2026: ₹1.10 · 7,00,279 shares14 Aug 2026: ₹1.15 · 10,65,900 shares17 Aug 2026: ₹1.10 · 24,20,825 shares18 Aug 2026: ₹1.05 · 5,08,961 shares19 Aug 2026: ₹1.00 · 12,92,284 shares20 Aug 2026: ₹1.02 · 10,69,473 shares21 Aug 2026: ₹1.05 · 6,63,510 shares24 Aug 2026: ₹1.10 · 11,67,265 shares25 Aug 2026: ₹1.13 · 10,94,410 shares26 Aug 2026: ₹1.08 · 6,18,997 shares27 Aug 2026: ₹1.03 · 7,62,627 shares28 Aug 2026: ₹1.01 · 5,15,092 shares31 Aug 2026: ₹1.03 · 3,91,464 shares1 Sep 2026: ₹1.04 · 3,95,447 shares2 Sep 2026: ₹1.03 · 4,71,382 shares3 Sep 2026: ₹1.02 · 3,25,705 shares4 Sep 2026: ₹1.03 · 2,58,364 shares7 Sep 2026: ₹1.01 · 5,71,811 shares8 Sep 2026: ₹1.02 · 2,71,007 shares9 Sep 2026: ₹1.00 · 5,12,468 shares10 Sep 2026: ₹0.97 · 7,09,170 shares11 Sep 2026: ₹0.97 · 5,91,763 shares15 Sep 2026: ₹0.98 · 6,98,220 shares16 Sep 2026: ₹0.98 · 2,83,133 shares17 Sep 2026: ₹0.97 · 3,72,152 shares18 Sep 2026: ₹0.97 · 5,49,739 shares21 Sep 2026: ₹0.96 · 3,25,468 shares22 Sep 2026: ₹0.96 · 6,60,651 shares23 Sep 2026: ₹0.97 · 6,01,903 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.