ANVESHAN Create account
Stocks · BSE 532355 · industry unknown

PICTUREHOUSE MEDIA LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.89
23 Sep 2026 · BSE · −1.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

681022 Sep 202517 Dec 202517 Mar 202618 Jun 202623 Sep 202622 Sep 2025: ₹8.00 · 1,581 shares23 Sep 2025: ₹8.47 · 1,437 shares24 Sep 2025: ₹7.97 · 8,998 shares25 Sep 2025: ₹8.01 · 9,400 shares26 Sep 2025: ₹8.10 · 3,001 shares29 Sep 2025: ₹8.17 · 1,139 shares30 Sep 2025: ₹7.96 · 3,039 shares1 Oct 2025: ₹8.20 · 7,309 shares3 Oct 2025: ₹7.96 · 4,829 shares6 Oct 2025: ₹7.98 · 187 shares7 Oct 2025: ₹7.95 · 4 shares8 Oct 2025: ₹8.28 · 506 shares9 Oct 2025: ₹8.29 · 925 shares10 Oct 2025: ₹8.45 · 42,007 shares13 Oct 2025: ₹7.93 · 19,544 shares14 Oct 2025: ₹7.24 · 49,071 shares15 Oct 2025: ₹7.36 · 3,609 shares16 Oct 2025: ₹7.04 · 19,565 shares17 Oct 2025: ₹7.27 · 123 shares20 Oct 2025: ₹7.79 · 8,944 shares21 Oct 2025: ₹7.76 · 961 shares23 Oct 2025: ₹7.55 · 2,301 shares24 Oct 2025: ₹7.69 · 23 shares27 Oct 2025: ₹7.74 · 1,644 shares28 Oct 2025: ₹7.70 · 77 shares29 Oct 2025: ₹7.80 · 3,414 shares30 Oct 2025: ₹7.72 · 755 shares31 Oct 2025: ₹7.83 · 1,985 shares3 Nov 2025: ₹7.96 · 166 shares4 Nov 2025: ₹7.87 · 3,089 shares6 Nov 2025: ₹7.97 · 208 shares7 Nov 2025: ₹7.89 · 63 shares10 Nov 2025: ₹7.67 · 1,923 shares11 Nov 2025: ₹7.51 · 2,489 shares12 Nov 2025: ₹7.89 · 3,855 shares13 Nov 2025: ₹8.29 · 2,675 shares14 Nov 2025: ₹8.23 · 903 shares17 Nov 2025: ₹8.30 · 2,850 shares18 Nov 2025: ₹8.24 · 181 shares19 Nov 2025: ₹8.01 · 6,346 shares20 Nov 2025: ₹8.39 · 46 shares21 Nov 2025: ₹8.26 · 1,198 shares24 Nov 2025: ₹8.10 · 1,453 shares25 Nov 2025: ₹7.28 · 59,256 shares26 Nov 2025: ₹7.36 · 7,021 shares27 Nov 2025: ₹7.66 · 3,617 shares28 Nov 2025: ₹7.74 · 1,628 shares1 Dec 2025: ₹8.19 · 6,153 shares2 Dec 2025: ₹8.16 · 319 shares3 Dec 2025: ₹7.95 · 1,086 shares4 Dec 2025: ₹7.93 · 131 shares5 Dec 2025: ₹7.77 · 55 shares8 Dec 2025: ₹7.87 · 2,606 shares9 Dec 2025: ₹7.86 · 2,717 shares10 Dec 2025: ₹7.80 · 48 shares11 Dec 2025: ₹7.82 · 2,051 shares12 Dec 2025: ₹7.76 · 108 shares15 Dec 2025: ₹7.40 · 10,030 shares16 Dec 2025: ₹7.17 · 3,935 shares17 Dec 2025: ₹7.17 · 286 shares18 Dec 2025: ₹6.91 · 4,695 shares19 Dec 2025: ₹6.97 · 6,655 shares22 Dec 2025: ₹7.41 · 10,148 shares23 Dec 2025: ₹7.56 · 10 shares24 Dec 2025: ₹7.52 · 43 shares26 Dec 2025: ₹7.27 · 2,700 shares29 Dec 2025: ₹7.47 · 2,924 shares30 Dec 2025: ₹7.29 · 19 shares31 Dec 2025: ₹7.34 · 685 shares1 Jan 2026: ₹7.02 · 3,089 shares2 Jan 2026: ₹6.99 · 32,507 shares5 Jan 2026: ₹7.29 · 1,320 shares7 Jan 2026: ₹7.14 · 1,701 shares8 Jan 2026: ₹7.33 · 235 shares9 Jan 2026: ₹7.25 · 307 shares12 Jan 2026: ₹7.24 · 1,484 shares14 Jan 2026: ₹7.23 · 623 shares16 Jan 2026: ₹7.20 · 3,896 shares19 Jan 2026: ₹7.06 · 811 shares20 Jan 2026: ₹7.25 · 520 shares21 Jan 2026: ₹6.52 · 342 shares22 Jan 2026: ₹6.72 · 4,506 shares23 Jan 2026: ₹6.79 · 828 shares27 Jan 2026: ₹6.98 · 11,313 shares28 Jan 2026: ₹7.20 · 102 shares29 Jan 2026: ₹7.07 · 7,151 shares30 Jan 2026: ₹7.00 · 2,832 shares1 Feb 2026: ₹7.25 · 686 shares2 Feb 2026: ₹7.12 · 1,439 shares3 Feb 2026: ₹7.00 · 5,519 shares4 Feb 2026: ₹7.19 · 468 shares5 Feb 2026: ₹7.17 · 1,455 shares6 Feb 2026: ₹7.10 · 63 shares9 Feb 2026: ₹6.98 · 2,716 shares10 Feb 2026: ₹7.09 · 231 shares11 Feb 2026: ₹6.94 · 6,804 shares12 Feb 2026: ₹7.08 · 396 shares13 Feb 2026: ₹7.04 · 72 shares16 Feb 2026: ₹6.77 · 140 shares17 Feb 2026: ₹6.95 · 804 shares18 Feb 2026: ₹7.04 · 96 shares19 Feb 2026: ₹5.95 · 56,027 shares20 Feb 2026: ₹5.79 · 9,588 shares23 Feb 2026: ₹6.64 · 3,14,789 shares24 Feb 2026: ₹5.93 · 76,576 shares25 Feb 2026: ₹5.71 · 13,604 shares26 Feb 2026: ₹5.63 · 1,83,427 shares27 Feb 2026: ₹5.44 · 28,575 shares2 Mar 2026: ₹5.81 · 21,400 shares4 Mar 2026: ₹6.95 · 1,81,648 shares5 Mar 2026: ₹6.19 · 48,996 shares6 Mar 2026: ₹6.33 · 14,264 shares9 Mar 2026: ₹6.00 · 1,470 shares10 Mar 2026: ₹7.03 · 65,265 shares11 Mar 2026: ₹8.24 · 1,15,459 shares12 Mar 2026: ₹9.15 · 83,635 shares13 Mar 2026: ₹10.00 · 94,259 shares16 Mar 2026: ₹9.00 · 36,666 shares17 Mar 2026: ₹8.55 · 3,749 shares18 Mar 2026: ₹8.13 · 1,644 shares19 Mar 2026: ₹7.73 · 5,038 shares20 Mar 2026: ₹7.35 · 5,959 shares23 Mar 2026: ₹6.99 · 7,695 shares24 Mar 2026: ₹6.65 · 4,419 shares25 Mar 2026: ₹6.96 · 7,042 shares27 Mar 2026: ₹6.64 · 927 shares30 Mar 2026: ₹6.95 · 9,258 shares1 Apr 2026: ₹6.85 · 731 shares2 Apr 2026: ₹7.11 · 19,074 shares6 Apr 2026: ₹7.37 · 2,745 shares7 Apr 2026: ₹7.73 · 9,574 shares8 Apr 2026: ₹8.10 · 10,455 shares9 Apr 2026: ₹7.78 · 5,623 shares10 Apr 2026: ₹7.99 · 4,186 shares13 Apr 2026: ₹8.00 · 10,746 shares15 Apr 2026: ₹8.00 · 2,585 shares16 Apr 2026: ₹8.01 · 63 shares17 Apr 2026: ₹8.37 · 385 shares20 Apr 2026: ₹8.00 · 7,234 shares21 Apr 2026: ₹8.25 · 506 shares22 Apr 2026: ₹7.84 · 489 shares23 Apr 2026: ₹8.10 · 22,547 shares24 Apr 2026: ₹7.77 · 1,652 shares27 Apr 2026: ₹7.77 · 6,094 shares28 Apr 2026: ₹7.40 · 4,203 shares29 Apr 2026: ₹7.72 · 5,980 shares30 Apr 2026: ₹7.90 · 9,960 shares4 May 2026: ₹7.51 · 874 shares5 May 2026: ₹7.14 · 8,077 shares6 May 2026: ₹7.49 · 2,899 shares7 May 2026: ₹7.81 · 3,505 shares8 May 2026: ₹8.00 · 7,258 shares11 May 2026: ₹8.08 · 1,107 shares12 May 2026: ₹7.70 · 117 shares13 May 2026: ₹7.32 · 26 shares14 May 2026: ₹7.10 · 1,455 shares15 May 2026: ₹7.00 · 4,037 shares18 May 2026: ₹7.01 · 291 shares19 May 2026: ₹6.66 · 1,313 shares20 May 2026: ₹6.60 · 4 shares21 May 2026: ₹6.30 · 2,917 shares22 May 2026: ₹6.46 · 35 shares25 May 2026: ₹6.78 · 2,828 shares26 May 2026: ₹6.78 · 879 shares27 May 2026: ₹7.11 · 490 shares29 May 2026: ₹7.44 · 698 shares1 Jun 2026: ₹7.79 · 221 shares2 Jun 2026: ₹7.79 · 939 shares4 Jun 2026: ₹7.94 · 2,473 shares5 Jun 2026: ₹8.01 · 1,055 shares8 Jun 2026: ₹8.17 · 2,321 shares9 Jun 2026: ₹8.17 · 19 shares12 Jun 2026: ₹8.10 · 1,125 shares15 Jun 2026: ₹8.10 · 500 shares16 Jun 2026: ₹8.00 · 4,405 shares17 Jun 2026: ₹8.00 · 306 shares18 Jun 2026: ₹8.10 · 1,621 shares19 Jun 2026: ₹8.10 · 4 shares22 Jun 2026: ₹8.17 · 159 shares24 Jun 2026: ₹8.20 · 5,790 shares25 Jun 2026: ₹8.04 · 175 shares30 Jun 2026: ₹8.03 · 1,547 shares1 Jul 2026: ₹7.88 · 1,091 shares2 Jul 2026: ₹7.88 · 5,438 shares3 Jul 2026: ₹7.88 · 168 shares6 Jul 2026: ₹7.87 · 382 shares7 Jul 2026: ₹7.87 · 2,134 shares8 Jul 2026: ₹7.50 · 58 shares13 Jul 2026: ₹7.13 · 68 shares15 Jul 2026: ₹7.13 · 38 shares16 Jul 2026: ₹7.41 · 1,015 shares20 Jul 2026: ₹8.15 · 2,619 shares21 Jul 2026: ₹7.87 · 11,159 shares22 Jul 2026: ₹7.61 · 4,755 shares23 Jul 2026: ₹8.13 · 1 shares24 Jul 2026: ₹8.11 · 4,039 shares27 Jul 2026: ₹7.32 · 4,106 shares28 Jul 2026: ₹7.65 · 13,764 shares30 Jul 2026: ₹7.21 · 144 shares31 Jul 2026: ₹7.90 · 5,009 shares3 Aug 2026: ₹8.20 · 4,125 shares4 Aug 2026: ₹8.50 · 1,378 shares6 Aug 2026: ₹8.25 · 2,027 shares7 Aug 2026: ₹7.86 · 58 shares10 Aug 2026: ₹7.80 · 43 shares11 Aug 2026: ₹7.51 · 56 shares12 Aug 2026: ₹7.88 · 8,668 shares13 Aug 2026: ₹8.26 · 34,918 shares17 Aug 2026: ₹8.00 · 4,951 shares18 Aug 2026: ₹7.60 · 2,775 shares19 Aug 2026: ₹7.93 · 9,116 shares20 Aug 2026: ₹7.92 · 240 shares21 Aug 2026: ₹8.27 · 3,433 shares24 Aug 2026: ₹7.86 · 2,632 shares25 Aug 2026: ₹7.82 · 5,839 shares26 Aug 2026: ₹8.21 · 23,112 shares27 Aug 2026: ₹8.00 · 5,787 shares28 Aug 2026: ₹8.00 · 2,689 shares31 Aug 2026: ₹8.40 · 34,273 shares1 Sep 2026: ₹8.45 · 38,571 shares2 Sep 2026: ₹8.22 · 10,160 shares3 Sep 2026: ₹8.20 · 20,886 shares4 Sep 2026: ₹8.01 · 3,000 shares7 Sep 2026: ₹8.07 · 5,878 shares8 Sep 2026: ₹8.30 · 45 shares9 Sep 2026: ₹8.24 · 3,220 shares10 Sep 2026: ₹7.83 · 3,400 shares11 Sep 2026: ₹7.65 · 1,993 shares15 Sep 2026: ₹7.80 · 444 shares16 Sep 2026: ₹7.99 · 7,600 shares17 Sep 2026: ₹7.60 · 2,219 shares18 Sep 2026: ₹7.58 · 1,051 shares21 Sep 2026: ₹7.86 · 1,581 shares22 Sep 2026: ₹7.90 · 9,840 shares23 Sep 2026: ₹7.89 · 15,142 shares
681022 Sep 202517 Dec 202517 Mar 202618 Jun 202623 Sep 202622 Sep 2025: ₹8.00 · 1,581 shares23 Sep 2025: ₹8.47 · 1,437 shares24 Sep 2025: ₹7.97 · 8,998 shares25 Sep 2025: ₹8.01 · 9,400 shares26 Sep 2025: ₹8.10 · 3,001 shares29 Sep 2025: ₹8.17 · 1,139 shares30 Sep 2025: ₹7.96 · 3,039 shares1 Oct 2025: ₹8.20 · 7,309 shares3 Oct 2025: ₹7.96 · 4,829 shares6 Oct 2025: ₹7.98 · 187 shares7 Oct 2025: ₹7.95 · 4 shares8 Oct 2025: ₹8.28 · 506 shares9 Oct 2025: ₹8.29 · 925 shares10 Oct 2025: ₹8.45 · 42,007 shares13 Oct 2025: ₹7.93 · 19,544 shares14 Oct 2025: ₹7.24 · 49,071 shares15 Oct 2025: ₹7.36 · 3,609 shares16 Oct 2025: ₹7.04 · 19,565 shares17 Oct 2025: ₹7.27 · 123 shares20 Oct 2025: ₹7.79 · 8,944 shares21 Oct 2025: ₹7.76 · 961 shares23 Oct 2025: ₹7.55 · 2,301 shares24 Oct 2025: ₹7.69 · 23 shares27 Oct 2025: ₹7.74 · 1,644 shares28 Oct 2025: ₹7.70 · 77 shares29 Oct 2025: ₹7.80 · 3,414 shares30 Oct 2025: ₹7.72 · 755 shares31 Oct 2025: ₹7.83 · 1,985 shares3 Nov 2025: ₹7.96 · 166 shares4 Nov 2025: ₹7.87 · 3,089 shares6 Nov 2025: ₹7.97 · 208 shares7 Nov 2025: ₹7.89 · 63 shares10 Nov 2025: ₹7.67 · 1,923 shares11 Nov 2025: ₹7.51 · 2,489 shares12 Nov 2025: ₹7.89 · 3,855 shares13 Nov 2025: ₹8.29 · 2,675 shares14 Nov 2025: ₹8.23 · 903 shares17 Nov 2025: ₹8.30 · 2,850 shares18 Nov 2025: ₹8.24 · 181 shares19 Nov 2025: ₹8.01 · 6,346 shares20 Nov 2025: ₹8.39 · 46 shares21 Nov 2025: ₹8.26 · 1,198 shares24 Nov 2025: ₹8.10 · 1,453 shares25 Nov 2025: ₹7.28 · 59,256 shares26 Nov 2025: ₹7.36 · 7,021 shares27 Nov 2025: ₹7.66 · 3,617 shares28 Nov 2025: ₹7.74 · 1,628 shares1 Dec 2025: ₹8.19 · 6,153 shares2 Dec 2025: ₹8.16 · 319 shares3 Dec 2025: ₹7.95 · 1,086 shares4 Dec 2025: ₹7.93 · 131 shares5 Dec 2025: ₹7.77 · 55 shares8 Dec 2025: ₹7.87 · 2,606 shares9 Dec 2025: ₹7.86 · 2,717 shares10 Dec 2025: ₹7.80 · 48 shares11 Dec 2025: ₹7.82 · 2,051 shares12 Dec 2025: ₹7.76 · 108 shares15 Dec 2025: ₹7.40 · 10,030 shares16 Dec 2025: ₹7.17 · 3,935 shares17 Dec 2025: ₹7.17 · 286 shares18 Dec 2025: ₹6.91 · 4,695 shares19 Dec 2025: ₹6.97 · 6,655 shares22 Dec 2025: ₹7.41 · 10,148 shares23 Dec 2025: ₹7.56 · 10 shares24 Dec 2025: ₹7.52 · 43 shares26 Dec 2025: ₹7.27 · 2,700 shares29 Dec 2025: ₹7.47 · 2,924 shares30 Dec 2025: ₹7.29 · 19 shares31 Dec 2025: ₹7.34 · 685 shares1 Jan 2026: ₹7.02 · 3,089 shares2 Jan 2026: ₹6.99 · 32,507 shares5 Jan 2026: ₹7.29 · 1,320 shares7 Jan 2026: ₹7.14 · 1,701 shares8 Jan 2026: ₹7.33 · 235 shares9 Jan 2026: ₹7.25 · 307 shares12 Jan 2026: ₹7.24 · 1,484 shares14 Jan 2026: ₹7.23 · 623 shares16 Jan 2026: ₹7.20 · 3,896 shares19 Jan 2026: ₹7.06 · 811 shares20 Jan 2026: ₹7.25 · 520 shares21 Jan 2026: ₹6.52 · 342 shares22 Jan 2026: ₹6.72 · 4,506 shares23 Jan 2026: ₹6.79 · 828 shares27 Jan 2026: ₹6.98 · 11,313 shares28 Jan 2026: ₹7.20 · 102 shares29 Jan 2026: ₹7.07 · 7,151 shares30 Jan 2026: ₹7.00 · 2,832 shares1 Feb 2026: ₹7.25 · 686 shares2 Feb 2026: ₹7.12 · 1,439 shares3 Feb 2026: ₹7.00 · 5,519 shares4 Feb 2026: ₹7.19 · 468 shares5 Feb 2026: ₹7.17 · 1,455 shares6 Feb 2026: ₹7.10 · 63 shares9 Feb 2026: ₹6.98 · 2,716 shares10 Feb 2026: ₹7.09 · 231 shares11 Feb 2026: ₹6.94 · 6,804 shares12 Feb 2026: ₹7.08 · 396 shares13 Feb 2026: ₹7.04 · 72 shares16 Feb 2026: ₹6.77 · 140 shares17 Feb 2026: ₹6.95 · 804 shares18 Feb 2026: ₹7.04 · 96 shares19 Feb 2026: ₹5.95 · 56,027 shares20 Feb 2026: ₹5.79 · 9,588 shares23 Feb 2026: ₹6.64 · 3,14,789 shares24 Feb 2026: ₹5.93 · 76,576 shares25 Feb 2026: ₹5.71 · 13,604 shares26 Feb 2026: ₹5.63 · 1,83,427 shares27 Feb 2026: ₹5.44 · 28,575 shares2 Mar 2026: ₹5.81 · 21,400 shares4 Mar 2026: ₹6.95 · 1,81,648 shares5 Mar 2026: ₹6.19 · 48,996 shares6 Mar 2026: ₹6.33 · 14,264 shares9 Mar 2026: ₹6.00 · 1,470 shares10 Mar 2026: ₹7.03 · 65,265 shares11 Mar 2026: ₹8.24 · 1,15,459 shares12 Mar 2026: ₹9.15 · 83,635 shares13 Mar 2026: ₹10.00 · 94,259 shares16 Mar 2026: ₹9.00 · 36,666 shares17 Mar 2026: ₹8.55 · 3,749 shares18 Mar 2026: ₹8.13 · 1,644 shares19 Mar 2026: ₹7.73 · 5,038 shares20 Mar 2026: ₹7.35 · 5,959 shares23 Mar 2026: ₹6.99 · 7,695 shares24 Mar 2026: ₹6.65 · 4,419 shares25 Mar 2026: ₹6.96 · 7,042 shares27 Mar 2026: ₹6.64 · 927 shares30 Mar 2026: ₹6.95 · 9,258 shares1 Apr 2026: ₹6.85 · 731 shares2 Apr 2026: ₹7.11 · 19,074 shares6 Apr 2026: ₹7.37 · 2,745 shares7 Apr 2026: ₹7.73 · 9,574 shares8 Apr 2026: ₹8.10 · 10,455 shares9 Apr 2026: ₹7.78 · 5,623 shares10 Apr 2026: ₹7.99 · 4,186 shares13 Apr 2026: ₹8.00 · 10,746 shares15 Apr 2026: ₹8.00 · 2,585 shares16 Apr 2026: ₹8.01 · 63 shares17 Apr 2026: ₹8.37 · 385 shares20 Apr 2026: ₹8.00 · 7,234 shares21 Apr 2026: ₹8.25 · 506 shares22 Apr 2026: ₹7.84 · 489 shares23 Apr 2026: ₹8.10 · 22,547 shares24 Apr 2026: ₹7.77 · 1,652 shares27 Apr 2026: ₹7.77 · 6,094 shares28 Apr 2026: ₹7.40 · 4,203 shares29 Apr 2026: ₹7.72 · 5,980 shares30 Apr 2026: ₹7.90 · 9,960 shares4 May 2026: ₹7.51 · 874 shares5 May 2026: ₹7.14 · 8,077 shares6 May 2026: ₹7.49 · 2,899 shares7 May 2026: ₹7.81 · 3,505 shares8 May 2026: ₹8.00 · 7,258 shares11 May 2026: ₹8.08 · 1,107 shares12 May 2026: ₹7.70 · 117 shares13 May 2026: ₹7.32 · 26 shares14 May 2026: ₹7.10 · 1,455 shares15 May 2026: ₹7.00 · 4,037 shares18 May 2026: ₹7.01 · 291 shares19 May 2026: ₹6.66 · 1,313 shares20 May 2026: ₹6.60 · 4 shares21 May 2026: ₹6.30 · 2,917 shares22 May 2026: ₹6.46 · 35 shares25 May 2026: ₹6.78 · 2,828 shares26 May 2026: ₹6.78 · 879 shares27 May 2026: ₹7.11 · 490 shares29 May 2026: ₹7.44 · 698 shares1 Jun 2026: ₹7.79 · 221 shares2 Jun 2026: ₹7.79 · 939 shares4 Jun 2026: ₹7.94 · 2,473 shares5 Jun 2026: ₹8.01 · 1,055 shares8 Jun 2026: ₹8.17 · 2,321 shares9 Jun 2026: ₹8.17 · 19 shares12 Jun 2026: ₹8.10 · 1,125 shares15 Jun 2026: ₹8.10 · 500 shares16 Jun 2026: ₹8.00 · 4,405 shares17 Jun 2026: ₹8.00 · 306 shares18 Jun 2026: ₹8.10 · 1,621 shares19 Jun 2026: ₹8.10 · 4 shares22 Jun 2026: ₹8.17 · 159 shares24 Jun 2026: ₹8.20 · 5,790 shares25 Jun 2026: ₹8.04 · 175 shares30 Jun 2026: ₹8.03 · 1,547 shares1 Jul 2026: ₹7.88 · 1,091 shares2 Jul 2026: ₹7.88 · 5,438 shares3 Jul 2026: ₹7.88 · 168 shares6 Jul 2026: ₹7.87 · 382 shares7 Jul 2026: ₹7.87 · 2,134 shares8 Jul 2026: ₹7.50 · 58 shares13 Jul 2026: ₹7.13 · 68 shares15 Jul 2026: ₹7.13 · 38 shares16 Jul 2026: ₹7.41 · 1,015 shares20 Jul 2026: ₹8.15 · 2,619 shares21 Jul 2026: ₹7.87 · 11,159 shares22 Jul 2026: ₹7.61 · 4,755 shares23 Jul 2026: ₹8.13 · 1 shares24 Jul 2026: ₹8.11 · 4,039 shares27 Jul 2026: ₹7.32 · 4,106 shares28 Jul 2026: ₹7.65 · 13,764 shares30 Jul 2026: ₹7.21 · 144 shares31 Jul 2026: ₹7.90 · 5,009 shares3 Aug 2026: ₹8.20 · 4,125 shares4 Aug 2026: ₹8.50 · 1,378 shares6 Aug 2026: ₹8.25 · 2,027 shares7 Aug 2026: ₹7.86 · 58 shares10 Aug 2026: ₹7.80 · 43 shares11 Aug 2026: ₹7.51 · 56 shares12 Aug 2026: ₹7.88 · 8,668 shares13 Aug 2026: ₹8.26 · 34,918 shares17 Aug 2026: ₹8.00 · 4,951 shares18 Aug 2026: ₹7.60 · 2,775 shares19 Aug 2026: ₹7.93 · 9,116 shares20 Aug 2026: ₹7.92 · 240 shares21 Aug 2026: ₹8.27 · 3,433 shares24 Aug 2026: ₹7.86 · 2,632 shares25 Aug 2026: ₹7.82 · 5,839 shares26 Aug 2026: ₹8.21 · 23,112 shares27 Aug 2026: ₹8.00 · 5,787 shares28 Aug 2026: ₹8.00 · 2,689 shares31 Aug 2026: ₹8.40 · 34,273 shares1 Sep 2026: ₹8.45 · 38,571 shares2 Sep 2026: ₹8.22 · 10,160 shares3 Sep 2026: ₹8.20 · 20,886 shares4 Sep 2026: ₹8.01 · 3,000 shares7 Sep 2026: ₹8.07 · 5,878 shares8 Sep 2026: ₹8.30 · 45 shares9 Sep 2026: ₹8.24 · 3,220 shares10 Sep 2026: ₹7.83 · 3,400 shares11 Sep 2026: ₹7.65 · 1,993 shares15 Sep 2026: ₹7.80 · 444 shares16 Sep 2026: ₹7.99 · 7,600 shares17 Sep 2026: ₹7.60 · 2,219 shares18 Sep 2026: ₹7.58 · 1,051 shares21 Sep 2026: ₹7.86 · 1,581 shares22 Sep 2026: ₹7.90 · 9,840 shares23 Sep 2026: ₹7.89 · 15,142 shares
681022 Sep 202517 Dec 202517 Mar 202618 Jun 202623 Sep 202622 Sep 2025: ₹8.00 · 1,581 shares23 Sep 2025: ₹8.47 · 1,437 shares24 Sep 2025: ₹7.97 · 8,998 shares25 Sep 2025: ₹8.01 · 9,400 shares26 Sep 2025: ₹8.10 · 3,001 shares29 Sep 2025: ₹8.17 · 1,139 shares30 Sep 2025: ₹7.96 · 3,039 shares1 Oct 2025: ₹8.20 · 7,309 shares3 Oct 2025: ₹7.96 · 4,829 shares6 Oct 2025: ₹7.98 · 187 shares7 Oct 2025: ₹7.95 · 4 shares8 Oct 2025: ₹8.28 · 506 shares9 Oct 2025: ₹8.29 · 925 shares10 Oct 2025: ₹8.45 · 42,007 shares13 Oct 2025: ₹7.93 · 19,544 shares14 Oct 2025: ₹7.24 · 49,071 shares15 Oct 2025: ₹7.36 · 3,609 shares16 Oct 2025: ₹7.04 · 19,565 shares17 Oct 2025: ₹7.27 · 123 shares20 Oct 2025: ₹7.79 · 8,944 shares21 Oct 2025: ₹7.76 · 961 shares23 Oct 2025: ₹7.55 · 2,301 shares24 Oct 2025: ₹7.69 · 23 shares27 Oct 2025: ₹7.74 · 1,644 shares28 Oct 2025: ₹7.70 · 77 shares29 Oct 2025: ₹7.80 · 3,414 shares30 Oct 2025: ₹7.72 · 755 shares31 Oct 2025: ₹7.83 · 1,985 shares3 Nov 2025: ₹7.96 · 166 shares4 Nov 2025: ₹7.87 · 3,089 shares6 Nov 2025: ₹7.97 · 208 shares7 Nov 2025: ₹7.89 · 63 shares10 Nov 2025: ₹7.67 · 1,923 shares11 Nov 2025: ₹7.51 · 2,489 shares12 Nov 2025: ₹7.89 · 3,855 shares13 Nov 2025: ₹8.29 · 2,675 shares14 Nov 2025: ₹8.23 · 903 shares17 Nov 2025: ₹8.30 · 2,850 shares18 Nov 2025: ₹8.24 · 181 shares19 Nov 2025: ₹8.01 · 6,346 shares20 Nov 2025: ₹8.39 · 46 shares21 Nov 2025: ₹8.26 · 1,198 shares24 Nov 2025: ₹8.10 · 1,453 shares25 Nov 2025: ₹7.28 · 59,256 shares26 Nov 2025: ₹7.36 · 7,021 shares27 Nov 2025: ₹7.66 · 3,617 shares28 Nov 2025: ₹7.74 · 1,628 shares1 Dec 2025: ₹8.19 · 6,153 shares2 Dec 2025: ₹8.16 · 319 shares3 Dec 2025: ₹7.95 · 1,086 shares4 Dec 2025: ₹7.93 · 131 shares5 Dec 2025: ₹7.77 · 55 shares8 Dec 2025: ₹7.87 · 2,606 shares9 Dec 2025: ₹7.86 · 2,717 shares10 Dec 2025: ₹7.80 · 48 shares11 Dec 2025: ₹7.82 · 2,051 shares12 Dec 2025: ₹7.76 · 108 shares15 Dec 2025: ₹7.40 · 10,030 shares16 Dec 2025: ₹7.17 · 3,935 shares17 Dec 2025: ₹7.17 · 286 shares18 Dec 2025: ₹6.91 · 4,695 shares19 Dec 2025: ₹6.97 · 6,655 shares22 Dec 2025: ₹7.41 · 10,148 shares23 Dec 2025: ₹7.56 · 10 shares24 Dec 2025: ₹7.52 · 43 shares26 Dec 2025: ₹7.27 · 2,700 shares29 Dec 2025: ₹7.47 · 2,924 shares30 Dec 2025: ₹7.29 · 19 shares31 Dec 2025: ₹7.34 · 685 shares1 Jan 2026: ₹7.02 · 3,089 shares2 Jan 2026: ₹6.99 · 32,507 shares5 Jan 2026: ₹7.29 · 1,320 shares7 Jan 2026: ₹7.14 · 1,701 shares8 Jan 2026: ₹7.33 · 235 shares9 Jan 2026: ₹7.25 · 307 shares12 Jan 2026: ₹7.24 · 1,484 shares14 Jan 2026: ₹7.23 · 623 shares16 Jan 2026: ₹7.20 · 3,896 shares19 Jan 2026: ₹7.06 · 811 shares20 Jan 2026: ₹7.25 · 520 shares21 Jan 2026: ₹6.52 · 342 shares22 Jan 2026: ₹6.72 · 4,506 shares23 Jan 2026: ₹6.79 · 828 shares27 Jan 2026: ₹6.98 · 11,313 shares28 Jan 2026: ₹7.20 · 102 shares29 Jan 2026: ₹7.07 · 7,151 shares30 Jan 2026: ₹7.00 · 2,832 shares1 Feb 2026: ₹7.25 · 686 shares2 Feb 2026: ₹7.12 · 1,439 shares3 Feb 2026: ₹7.00 · 5,519 shares4 Feb 2026: ₹7.19 · 468 shares5 Feb 2026: ₹7.17 · 1,455 shares6 Feb 2026: ₹7.10 · 63 shares9 Feb 2026: ₹6.98 · 2,716 shares10 Feb 2026: ₹7.09 · 231 shares11 Feb 2026: ₹6.94 · 6,804 shares12 Feb 2026: ₹7.08 · 396 shares13 Feb 2026: ₹7.04 · 72 shares16 Feb 2026: ₹6.77 · 140 shares17 Feb 2026: ₹6.95 · 804 shares18 Feb 2026: ₹7.04 · 96 shares19 Feb 2026: ₹5.95 · 56,027 shares20 Feb 2026: ₹5.79 · 9,588 shares23 Feb 2026: ₹6.64 · 3,14,789 shares24 Feb 2026: ₹5.93 · 76,576 shares25 Feb 2026: ₹5.71 · 13,604 shares26 Feb 2026: ₹5.63 · 1,83,427 shares27 Feb 2026: ₹5.44 · 28,575 shares2 Mar 2026: ₹5.81 · 21,400 shares4 Mar 2026: ₹6.95 · 1,81,648 shares5 Mar 2026: ₹6.19 · 48,996 shares6 Mar 2026: ₹6.33 · 14,264 shares9 Mar 2026: ₹6.00 · 1,470 shares10 Mar 2026: ₹7.03 · 65,265 shares11 Mar 2026: ₹8.24 · 1,15,459 shares12 Mar 2026: ₹9.15 · 83,635 shares13 Mar 2026: ₹10.00 · 94,259 shares16 Mar 2026: ₹9.00 · 36,666 shares17 Mar 2026: ₹8.55 · 3,749 shares18 Mar 2026: ₹8.13 · 1,644 shares19 Mar 2026: ₹7.73 · 5,038 shares20 Mar 2026: ₹7.35 · 5,959 shares23 Mar 2026: ₹6.99 · 7,695 shares24 Mar 2026: ₹6.65 · 4,419 shares25 Mar 2026: ₹6.96 · 7,042 shares27 Mar 2026: ₹6.64 · 927 shares30 Mar 2026: ₹6.95 · 9,258 shares1 Apr 2026: ₹6.85 · 731 shares2 Apr 2026: ₹7.11 · 19,074 shares6 Apr 2026: ₹7.37 · 2,745 shares7 Apr 2026: ₹7.73 · 9,574 shares8 Apr 2026: ₹8.10 · 10,455 shares9 Apr 2026: ₹7.78 · 5,623 shares10 Apr 2026: ₹7.99 · 4,186 shares13 Apr 2026: ₹8.00 · 10,746 shares15 Apr 2026: ₹8.00 · 2,585 shares16 Apr 2026: ₹8.01 · 63 shares17 Apr 2026: ₹8.37 · 385 shares20 Apr 2026: ₹8.00 · 7,234 shares21 Apr 2026: ₹8.25 · 506 shares22 Apr 2026: ₹7.84 · 489 shares23 Apr 2026: ₹8.10 · 22,547 shares24 Apr 2026: ₹7.77 · 1,652 shares27 Apr 2026: ₹7.77 · 6,094 shares28 Apr 2026: ₹7.40 · 4,203 shares29 Apr 2026: ₹7.72 · 5,980 shares30 Apr 2026: ₹7.90 · 9,960 shares4 May 2026: ₹7.51 · 874 shares5 May 2026: ₹7.14 · 8,077 shares6 May 2026: ₹7.49 · 2,899 shares7 May 2026: ₹7.81 · 3,505 shares8 May 2026: ₹8.00 · 7,258 shares11 May 2026: ₹8.08 · 1,107 shares12 May 2026: ₹7.70 · 117 shares13 May 2026: ₹7.32 · 26 shares14 May 2026: ₹7.10 · 1,455 shares15 May 2026: ₹7.00 · 4,037 shares18 May 2026: ₹7.01 · 291 shares19 May 2026: ₹6.66 · 1,313 shares20 May 2026: ₹6.60 · 4 shares21 May 2026: ₹6.30 · 2,917 shares22 May 2026: ₹6.46 · 35 shares25 May 2026: ₹6.78 · 2,828 shares26 May 2026: ₹6.78 · 879 shares27 May 2026: ₹7.11 · 490 shares29 May 2026: ₹7.44 · 698 shares1 Jun 2026: ₹7.79 · 221 shares2 Jun 2026: ₹7.79 · 939 shares4 Jun 2026: ₹7.94 · 2,473 shares5 Jun 2026: ₹8.01 · 1,055 shares8 Jun 2026: ₹8.17 · 2,321 shares9 Jun 2026: ₹8.17 · 19 shares12 Jun 2026: ₹8.10 · 1,125 shares15 Jun 2026: ₹8.10 · 500 shares16 Jun 2026: ₹8.00 · 4,405 shares17 Jun 2026: ₹8.00 · 306 shares18 Jun 2026: ₹8.10 · 1,621 shares19 Jun 2026: ₹8.10 · 4 shares22 Jun 2026: ₹8.17 · 159 shares24 Jun 2026: ₹8.20 · 5,790 shares25 Jun 2026: ₹8.04 · 175 shares30 Jun 2026: ₹8.03 · 1,547 shares1 Jul 2026: ₹7.88 · 1,091 shares2 Jul 2026: ₹7.88 · 5,438 shares3 Jul 2026: ₹7.88 · 168 shares6 Jul 2026: ₹7.87 · 382 shares7 Jul 2026: ₹7.87 · 2,134 shares8 Jul 2026: ₹7.50 · 58 shares13 Jul 2026: ₹7.13 · 68 shares15 Jul 2026: ₹7.13 · 38 shares16 Jul 2026: ₹7.41 · 1,015 shares20 Jul 2026: ₹8.15 · 2,619 shares21 Jul 2026: ₹7.87 · 11,159 shares22 Jul 2026: ₹7.61 · 4,755 shares23 Jul 2026: ₹8.13 · 1 shares24 Jul 2026: ₹8.11 · 4,039 shares27 Jul 2026: ₹7.32 · 4,106 shares28 Jul 2026: ₹7.65 · 13,764 shares30 Jul 2026: ₹7.21 · 144 shares31 Jul 2026: ₹7.90 · 5,009 shares3 Aug 2026: ₹8.20 · 4,125 shares4 Aug 2026: ₹8.50 · 1,378 shares6 Aug 2026: ₹8.25 · 2,027 shares7 Aug 2026: ₹7.86 · 58 shares10 Aug 2026: ₹7.80 · 43 shares11 Aug 2026: ₹7.51 · 56 shares12 Aug 2026: ₹7.88 · 8,668 shares13 Aug 2026: ₹8.26 · 34,918 shares17 Aug 2026: ₹8.00 · 4,951 shares18 Aug 2026: ₹7.60 · 2,775 shares19 Aug 2026: ₹7.93 · 9,116 shares20 Aug 2026: ₹7.92 · 240 shares21 Aug 2026: ₹8.27 · 3,433 shares24 Aug 2026: ₹7.86 · 2,632 shares25 Aug 2026: ₹7.82 · 5,839 shares26 Aug 2026: ₹8.21 · 23,112 shares27 Aug 2026: ₹8.00 · 5,787 shares28 Aug 2026: ₹8.00 · 2,689 shares31 Aug 2026: ₹8.40 · 34,273 shares1 Sep 2026: ₹8.45 · 38,571 shares2 Sep 2026: ₹8.22 · 10,160 shares3 Sep 2026: ₹8.20 · 20,886 shares4 Sep 2026: ₹8.01 · 3,000 shares7 Sep 2026: ₹8.07 · 5,878 shares8 Sep 2026: ₹8.30 · 45 shares9 Sep 2026: ₹8.24 · 3,220 shares10 Sep 2026: ₹7.83 · 3,400 shares11 Sep 2026: ₹7.65 · 1,993 shares15 Sep 2026: ₹7.80 · 444 shares16 Sep 2026: ₹7.99 · 7,600 shares17 Sep 2026: ₹7.60 · 2,219 shares18 Sep 2026: ₹7.58 · 1,051 shares21 Sep 2026: ₹7.86 · 1,581 shares22 Sep 2026: ₹7.90 · 9,840 shares23 Sep 2026: ₹7.89 · 15,142 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.