ANVESHAN Create account
Stocks · BSE 530127 · industry unknown

NPR FINANCE LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹24.51
23 Sep 2026 · BSE · −18.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

203022 Sep 202515 Dec 202516 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹30.05 · 1,893 shares23 Sep 2025: ₹30.78 · 938 shares24 Sep 2025: ₹32.89 · 5,346 shares25 Sep 2025: ₹34.83 · 5,954 shares26 Sep 2025: ₹32.76 · 497 shares29 Sep 2025: ₹33.07 · 1,427 shares30 Sep 2025: ₹33.78 · 6,451 shares1 Oct 2025: ₹37.32 · 8,156 shares3 Oct 2025: ₹35.32 · 2,979 shares6 Oct 2025: ₹32.98 · 6,085 shares7 Oct 2025: ₹33.45 · 6,699 shares8 Oct 2025: ₹33.01 · 652 shares9 Oct 2025: ₹31.97 · 489 shares10 Oct 2025: ₹34.46 · 681 shares13 Oct 2025: ₹32.16 · 1,315 shares14 Oct 2025: ₹32.02 · 122 shares15 Oct 2025: ₹34.50 · 110 shares16 Oct 2025: ₹34.49 · 338 shares17 Oct 2025: ₹31.38 · 2,422 shares20 Oct 2025: ₹32.96 · 192 shares21 Oct 2025: ₹35.84 · 59 shares23 Oct 2025: ₹30.64 · 5,138 shares24 Oct 2025: ₹30.93 · 2,365 shares27 Oct 2025: ₹31.50 · 677 shares28 Oct 2025: ₹33.28 · 223 shares29 Oct 2025: ₹30.01 · 714 shares30 Oct 2025: ₹30.60 · 879 shares31 Oct 2025: ₹29.25 · 2,556 shares3 Nov 2025: ₹28.51 · 723 shares4 Nov 2025: ₹27.56 · 197 shares6 Nov 2025: ₹33.07 · 9,588 shares7 Nov 2025: ₹33.22 · 13,324 shares10 Nov 2025: ₹32.44 · 1,267 shares11 Nov 2025: ₹33.00 · 579 shares12 Nov 2025: ₹33.13 · 782 shares13 Nov 2025: ₹29.82 · 1,898 shares14 Nov 2025: ₹32.98 · 928 shares17 Nov 2025: ₹33.70 · 750 shares18 Nov 2025: ₹30.98 · 2,131 shares19 Nov 2025: ₹30.94 · 423 shares20 Nov 2025: ₹30.05 · 898 shares21 Nov 2025: ₹30.04 · 300 shares24 Nov 2025: ₹27.25 · 3,023 shares25 Nov 2025: ₹29.76 · 6,948 shares26 Nov 2025: ₹30.00 · 692 shares27 Nov 2025: ₹30.03 · 3,351 shares28 Nov 2025: ₹30.00 · 1,119 shares1 Dec 2025: ₹29.81 · 12 shares2 Dec 2025: ₹31.79 · 47 shares3 Dec 2025: ₹31.70 · 598 shares4 Dec 2025: ₹31.79 · 66 shares5 Dec 2025: ₹30.50 · 807 shares8 Dec 2025: ₹31.15 · 2,441 shares9 Dec 2025: ₹30.50 · 4 shares10 Dec 2025: ₹33.75 · 114 shares11 Dec 2025: ₹29.93 · 651 shares12 Dec 2025: ₹30.01 · 3,032 shares15 Dec 2025: ₹31.70 · 27 shares16 Dec 2025: ₹31.11 · 184 shares17 Dec 2025: ₹32.23 · 31 shares18 Dec 2025: ₹29.20 · 3,334 shares19 Dec 2025: ₹30.66 · 130 shares22 Dec 2025: ₹27.92 · 8,164 shares23 Dec 2025: ₹28.01 · 2,243 shares24 Dec 2025: ₹30.99 · 634 shares26 Dec 2025: ₹31.36 · 153 shares29 Dec 2025: ₹30.99 · 41 shares30 Dec 2025: ₹27.97 · 570 shares31 Dec 2025: ₹31.20 · 1,262 shares2 Jan 2026: ₹30.00 · 700 shares5 Jan 2026: ₹28.44 · 937 shares6 Jan 2026: ₹30.32 · 1,244 shares7 Jan 2026: ₹29.28 · 3,029 shares8 Jan 2026: ₹29.99 · 1,697 shares9 Jan 2026: ₹29.36 · 1,758 shares12 Jan 2026: ₹28.28 · 492 shares13 Jan 2026: ₹27.50 · 5,555 shares14 Jan 2026: ₹28.00 · 6,576 shares16 Jan 2026: ₹28.50 · 622 shares19 Jan 2026: ₹28.50 · 2,062 shares20 Jan 2026: ₹28.70 · 3,285 shares21 Jan 2026: ₹27.79 · 112 shares22 Jan 2026: ₹28.96 · 812 shares28 Jan 2026: ₹30.30 · 826 shares29 Jan 2026: ₹28.95 · 612 shares1 Feb 2026: ₹26.30 · 3,409 shares2 Feb 2026: ₹26.49 · 2,689 shares3 Feb 2026: ₹28.10 · 270 shares4 Feb 2026: ₹28.95 · 66 shares6 Feb 2026: ₹26.44 · 1,719 shares9 Feb 2026: ₹27.85 · 13 shares10 Feb 2026: ₹26.02 · 2,396 shares11 Feb 2026: ₹27.36 · 5,115 shares12 Feb 2026: ₹27.38 · 237 shares13 Feb 2026: ₹29.47 · 6,261 shares16 Feb 2026: ₹25.70 · 8,753 shares17 Feb 2026: ₹24.25 · 8,512 shares18 Feb 2026: ₹24.09 · 1,598 shares19 Feb 2026: ₹24.97 · 1,294 shares20 Feb 2026: ₹25.78 · 604 shares23 Feb 2026: ₹25.26 · 35 shares24 Feb 2026: ₹24.50 · 10,261 shares25 Feb 2026: ₹24.85 · 2,527 shares26 Feb 2026: ₹25.45 · 150 shares27 Feb 2026: ₹24.36 · 17 shares2 Mar 2026: ₹23.08 · 704 shares4 Mar 2026: ₹22.01 · 3,151 shares5 Mar 2026: ₹23.12 · 205 shares6 Mar 2026: ₹24.21 · 721 shares9 Mar 2026: ₹22.89 · 147 shares10 Mar 2026: ₹22.49 · 823 shares11 Mar 2026: ₹22.06 · 425 shares12 Mar 2026: ₹22.96 · 52 shares13 Mar 2026: ₹20.12 · 1,182 shares16 Mar 2026: ₹19.94 · 364 shares17 Mar 2026: ₹19.35 · 883 shares18 Mar 2026: ₹19.75 · 1,483 shares19 Mar 2026: ₹18.53 · 2,581 shares20 Mar 2026: ₹19.13 · 1,903 shares23 Mar 2026: ₹18.49 · 279 shares24 Mar 2026: ₹21.05 · 1,759 shares25 Mar 2026: ₹19.80 · 1,686 shares27 Mar 2026: ₹20.60 · 713 shares30 Mar 2026: ₹19.00 · 723 shares1 Apr 2026: ₹20.99 · 2 shares2 Apr 2026: ₹21.95 · 633 shares6 Apr 2026: ₹20.21 · 552 shares7 Apr 2026: ₹21.20 · 679 shares8 Apr 2026: ₹24.96 · 6,978 shares9 Apr 2026: ₹24.90 · 680 shares10 Apr 2026: ₹24.96 · 225 shares13 Apr 2026: ₹23.87 · 790 shares15 Apr 2026: ₹23.18 · 1,149 shares16 Apr 2026: ₹24.33 · 293 shares21 Apr 2026: ₹24.99 · 674 shares22 Apr 2026: ₹24.60 · 431 shares23 Apr 2026: ₹24.38 · 320 shares24 Apr 2026: ₹25.00 · 8 shares27 Apr 2026: ₹23.84 · 597 shares28 Apr 2026: ₹24.90 · 25 shares29 Apr 2026: ₹23.66 · 1,580 shares30 Apr 2026: ₹24.50 · 6 shares4 May 2026: ₹24.13 · 535 shares6 May 2026: ₹24.12 · 25 shares7 May 2026: ₹23.52 · 3,463 shares8 May 2026: ₹23.54 · 723 shares11 May 2026: ₹23.50 · 80 shares12 May 2026: ₹23.50 · 321 shares13 May 2026: ₹23.99 · 853 shares14 May 2026: ₹23.54 · 210 shares15 May 2026: ₹23.99 · 819 shares18 May 2026: ₹23.47 · 51 shares19 May 2026: ₹22.99 · 804 shares20 May 2026: ₹22.50 · 62 shares21 May 2026: ₹22.88 · 601 shares26 May 2026: ₹22.50 · 529 shares27 May 2026: ₹22.50 · 261 shares29 May 2026: ₹22.50 · 58 shares1 Jun 2026: ₹22.40 · 2 shares4 Jun 2026: ₹22.25 · 86 shares5 Jun 2026: ₹22.75 · 143 shares8 Jun 2026: ₹22.99 · 58 shares9 Jun 2026: ₹23.22 · 435 shares10 Jun 2026: ₹22.06 · 830 shares11 Jun 2026: ₹22.06 · 1 shares12 Jun 2026: ₹21.00 · 1,295 shares15 Jun 2026: ₹20.50 · 3,732 shares16 Jun 2026: ₹21.00 · 332 shares17 Jun 2026: ₹20.50 · 1,147 shares18 Jun 2026: ₹20.95 · 300 shares19 Jun 2026: ₹20.95 · 1,000 shares22 Jun 2026: ₹21.00 · 1,107 shares23 Jun 2026: ₹20.25 · 1,125 shares24 Jun 2026: ₹21.26 · 794 shares25 Jun 2026: ₹21.20 · 1,600 shares29 Jun 2026: ₹20.25 · 485 shares30 Jun 2026: ₹20.25 · 230 shares1 Jul 2026: ₹20.88 · 142 shares2 Jul 2026: ₹20.69 · 850 shares3 Jul 2026: ₹20.50 · 461 shares7 Jul 2026: ₹20.21 · 456 shares8 Jul 2026: ₹20.74 · 355 shares9 Jul 2026: ₹20.74 · 10 shares10 Jul 2026: ₹20.75 · 5 shares13 Jul 2026: ₹20.75 · 96 shares14 Jul 2026: ₹20.01 · 1,091 shares15 Jul 2026: ₹20.79 · 320 shares16 Jul 2026: ₹21.10 · 10 shares20 Jul 2026: ₹21.10 · 10 shares21 Jul 2026: ₹21.10 · 5 shares22 Jul 2026: ₹21.00 · 22 shares23 Jul 2026: ₹21.25 · 108 shares24 Jul 2026: ₹20.50 · 778 shares27 Jul 2026: ₹21.52 · 1,490 shares28 Jul 2026: ₹21.75 · 149 shares29 Jul 2026: ₹21.85 · 103 shares30 Jul 2026: ₹21.65 · 29 shares31 Jul 2026: ₹21.50 · 483 shares4 Aug 2026: ₹22.49 · 13 shares5 Aug 2026: ₹22.39 · 5 shares6 Aug 2026: ₹21.28 · 300 shares10 Aug 2026: ₹21.28 · 150 shares11 Aug 2026: ₹21.00 · 1,127 shares13 Aug 2026: ₹21.00 · 1,425 shares18 Aug 2026: ₹20.34 · 944 shares19 Aug 2026: ₹20.00 · 350 shares20 Aug 2026: ₹19.89 · 180 shares21 Aug 2026: ₹19.49 · 986 shares24 Aug 2026: ₹19.50 · 605 shares25 Aug 2026: ₹19.50 · 49 shares26 Aug 2026: ₹19.65 · 448 shares27 Aug 2026: ₹20.45 · 1,809 shares28 Aug 2026: ₹19.81 · 114 shares31 Aug 2026: ₹20.45 · 4 shares1 Sep 2026: ₹19.50 · 150 shares3 Sep 2026: ₹20.00 · 100 shares4 Sep 2026: ₹20.40 · 103 shares7 Sep 2026: ₹21.42 · 2,823 shares8 Sep 2026: ₹25.70 · 19,268 shares9 Sep 2026: ₹30.84 · 28,638 shares10 Sep 2026: ₹27.76 · 11,768 shares11 Sep 2026: ₹24.99 · 4,004 shares15 Sep 2026: ₹24.70 · 1,596 shares16 Sep 2026: ₹23.16 · 1,574 shares17 Sep 2026: ₹23.30 · 111 shares18 Sep 2026: ₹23.50 · 323 shares21 Sep 2026: ₹23.50 · 1,272 shares23 Sep 2026: ₹24.51 · 2,568 shares
203022 Sep 202515 Dec 202516 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹30.05 · 1,893 shares23 Sep 2025: ₹30.78 · 938 shares24 Sep 2025: ₹32.89 · 5,346 shares25 Sep 2025: ₹34.83 · 5,954 shares26 Sep 2025: ₹32.76 · 497 shares29 Sep 2025: ₹33.07 · 1,427 shares30 Sep 2025: ₹33.78 · 6,451 shares1 Oct 2025: ₹37.32 · 8,156 shares3 Oct 2025: ₹35.32 · 2,979 shares6 Oct 2025: ₹32.98 · 6,085 shares7 Oct 2025: ₹33.45 · 6,699 shares8 Oct 2025: ₹33.01 · 652 shares9 Oct 2025: ₹31.97 · 489 shares10 Oct 2025: ₹34.46 · 681 shares13 Oct 2025: ₹32.16 · 1,315 shares14 Oct 2025: ₹32.02 · 122 shares15 Oct 2025: ₹34.50 · 110 shares16 Oct 2025: ₹34.49 · 338 shares17 Oct 2025: ₹31.38 · 2,422 shares20 Oct 2025: ₹32.96 · 192 shares21 Oct 2025: ₹35.84 · 59 shares23 Oct 2025: ₹30.64 · 5,138 shares24 Oct 2025: ₹30.93 · 2,365 shares27 Oct 2025: ₹31.50 · 677 shares28 Oct 2025: ₹33.28 · 223 shares29 Oct 2025: ₹30.01 · 714 shares30 Oct 2025: ₹30.60 · 879 shares31 Oct 2025: ₹29.25 · 2,556 shares3 Nov 2025: ₹28.51 · 723 shares4 Nov 2025: ₹27.56 · 197 shares6 Nov 2025: ₹33.07 · 9,588 shares7 Nov 2025: ₹33.22 · 13,324 shares10 Nov 2025: ₹32.44 · 1,267 shares11 Nov 2025: ₹33.00 · 579 shares12 Nov 2025: ₹33.13 · 782 shares13 Nov 2025: ₹29.82 · 1,898 shares14 Nov 2025: ₹32.98 · 928 shares17 Nov 2025: ₹33.70 · 750 shares18 Nov 2025: ₹30.98 · 2,131 shares19 Nov 2025: ₹30.94 · 423 shares20 Nov 2025: ₹30.05 · 898 shares21 Nov 2025: ₹30.04 · 300 shares24 Nov 2025: ₹27.25 · 3,023 shares25 Nov 2025: ₹29.76 · 6,948 shares26 Nov 2025: ₹30.00 · 692 shares27 Nov 2025: ₹30.03 · 3,351 shares28 Nov 2025: ₹30.00 · 1,119 shares1 Dec 2025: ₹29.81 · 12 shares2 Dec 2025: ₹31.79 · 47 shares3 Dec 2025: ₹31.70 · 598 shares4 Dec 2025: ₹31.79 · 66 shares5 Dec 2025: ₹30.50 · 807 shares8 Dec 2025: ₹31.15 · 2,441 shares9 Dec 2025: ₹30.50 · 4 shares10 Dec 2025: ₹33.75 · 114 shares11 Dec 2025: ₹29.93 · 651 shares12 Dec 2025: ₹30.01 · 3,032 shares15 Dec 2025: ₹31.70 · 27 shares16 Dec 2025: ₹31.11 · 184 shares17 Dec 2025: ₹32.23 · 31 shares18 Dec 2025: ₹29.20 · 3,334 shares19 Dec 2025: ₹30.66 · 130 shares22 Dec 2025: ₹27.92 · 8,164 shares23 Dec 2025: ₹28.01 · 2,243 shares24 Dec 2025: ₹30.99 · 634 shares26 Dec 2025: ₹31.36 · 153 shares29 Dec 2025: ₹30.99 · 41 shares30 Dec 2025: ₹27.97 · 570 shares31 Dec 2025: ₹31.20 · 1,262 shares2 Jan 2026: ₹30.00 · 700 shares5 Jan 2026: ₹28.44 · 937 shares6 Jan 2026: ₹30.32 · 1,244 shares7 Jan 2026: ₹29.28 · 3,029 shares8 Jan 2026: ₹29.99 · 1,697 shares9 Jan 2026: ₹29.36 · 1,758 shares12 Jan 2026: ₹28.28 · 492 shares13 Jan 2026: ₹27.50 · 5,555 shares14 Jan 2026: ₹28.00 · 6,576 shares16 Jan 2026: ₹28.50 · 622 shares19 Jan 2026: ₹28.50 · 2,062 shares20 Jan 2026: ₹28.70 · 3,285 shares21 Jan 2026: ₹27.79 · 112 shares22 Jan 2026: ₹28.96 · 812 shares28 Jan 2026: ₹30.30 · 826 shares29 Jan 2026: ₹28.95 · 612 shares1 Feb 2026: ₹26.30 · 3,409 shares2 Feb 2026: ₹26.49 · 2,689 shares3 Feb 2026: ₹28.10 · 270 shares4 Feb 2026: ₹28.95 · 66 shares6 Feb 2026: ₹26.44 · 1,719 shares9 Feb 2026: ₹27.85 · 13 shares10 Feb 2026: ₹26.02 · 2,396 shares11 Feb 2026: ₹27.36 · 5,115 shares12 Feb 2026: ₹27.38 · 237 shares13 Feb 2026: ₹29.47 · 6,261 shares16 Feb 2026: ₹25.70 · 8,753 shares17 Feb 2026: ₹24.25 · 8,512 shares18 Feb 2026: ₹24.09 · 1,598 shares19 Feb 2026: ₹24.97 · 1,294 shares20 Feb 2026: ₹25.78 · 604 shares23 Feb 2026: ₹25.26 · 35 shares24 Feb 2026: ₹24.50 · 10,261 shares25 Feb 2026: ₹24.85 · 2,527 shares26 Feb 2026: ₹25.45 · 150 shares27 Feb 2026: ₹24.36 · 17 shares2 Mar 2026: ₹23.08 · 704 shares4 Mar 2026: ₹22.01 · 3,151 shares5 Mar 2026: ₹23.12 · 205 shares6 Mar 2026: ₹24.21 · 721 shares9 Mar 2026: ₹22.89 · 147 shares10 Mar 2026: ₹22.49 · 823 shares11 Mar 2026: ₹22.06 · 425 shares12 Mar 2026: ₹22.96 · 52 shares13 Mar 2026: ₹20.12 · 1,182 shares16 Mar 2026: ₹19.94 · 364 shares17 Mar 2026: ₹19.35 · 883 shares18 Mar 2026: ₹19.75 · 1,483 shares19 Mar 2026: ₹18.53 · 2,581 shares20 Mar 2026: ₹19.13 · 1,903 shares23 Mar 2026: ₹18.49 · 279 shares24 Mar 2026: ₹21.05 · 1,759 shares25 Mar 2026: ₹19.80 · 1,686 shares27 Mar 2026: ₹20.60 · 713 shares30 Mar 2026: ₹19.00 · 723 shares1 Apr 2026: ₹20.99 · 2 shares2 Apr 2026: ₹21.95 · 633 shares6 Apr 2026: ₹20.21 · 552 shares7 Apr 2026: ₹21.20 · 679 shares8 Apr 2026: ₹24.96 · 6,978 shares9 Apr 2026: ₹24.90 · 680 shares10 Apr 2026: ₹24.96 · 225 shares13 Apr 2026: ₹23.87 · 790 shares15 Apr 2026: ₹23.18 · 1,149 shares16 Apr 2026: ₹24.33 · 293 shares21 Apr 2026: ₹24.99 · 674 shares22 Apr 2026: ₹24.60 · 431 shares23 Apr 2026: ₹24.38 · 320 shares24 Apr 2026: ₹25.00 · 8 shares27 Apr 2026: ₹23.84 · 597 shares28 Apr 2026: ₹24.90 · 25 shares29 Apr 2026: ₹23.66 · 1,580 shares30 Apr 2026: ₹24.50 · 6 shares4 May 2026: ₹24.13 · 535 shares6 May 2026: ₹24.12 · 25 shares7 May 2026: ₹23.52 · 3,463 shares8 May 2026: ₹23.54 · 723 shares11 May 2026: ₹23.50 · 80 shares12 May 2026: ₹23.50 · 321 shares13 May 2026: ₹23.99 · 853 shares14 May 2026: ₹23.54 · 210 shares15 May 2026: ₹23.99 · 819 shares18 May 2026: ₹23.47 · 51 shares19 May 2026: ₹22.99 · 804 shares20 May 2026: ₹22.50 · 62 shares21 May 2026: ₹22.88 · 601 shares26 May 2026: ₹22.50 · 529 shares27 May 2026: ₹22.50 · 261 shares29 May 2026: ₹22.50 · 58 shares1 Jun 2026: ₹22.40 · 2 shares4 Jun 2026: ₹22.25 · 86 shares5 Jun 2026: ₹22.75 · 143 shares8 Jun 2026: ₹22.99 · 58 shares9 Jun 2026: ₹23.22 · 435 shares10 Jun 2026: ₹22.06 · 830 shares11 Jun 2026: ₹22.06 · 1 shares12 Jun 2026: ₹21.00 · 1,295 shares15 Jun 2026: ₹20.50 · 3,732 shares16 Jun 2026: ₹21.00 · 332 shares17 Jun 2026: ₹20.50 · 1,147 shares18 Jun 2026: ₹20.95 · 300 shares19 Jun 2026: ₹20.95 · 1,000 shares22 Jun 2026: ₹21.00 · 1,107 shares23 Jun 2026: ₹20.25 · 1,125 shares24 Jun 2026: ₹21.26 · 794 shares25 Jun 2026: ₹21.20 · 1,600 shares29 Jun 2026: ₹20.25 · 485 shares30 Jun 2026: ₹20.25 · 230 shares1 Jul 2026: ₹20.88 · 142 shares2 Jul 2026: ₹20.69 · 850 shares3 Jul 2026: ₹20.50 · 461 shares7 Jul 2026: ₹20.21 · 456 shares8 Jul 2026: ₹20.74 · 355 shares9 Jul 2026: ₹20.74 · 10 shares10 Jul 2026: ₹20.75 · 5 shares13 Jul 2026: ₹20.75 · 96 shares14 Jul 2026: ₹20.01 · 1,091 shares15 Jul 2026: ₹20.79 · 320 shares16 Jul 2026: ₹21.10 · 10 shares20 Jul 2026: ₹21.10 · 10 shares21 Jul 2026: ₹21.10 · 5 shares22 Jul 2026: ₹21.00 · 22 shares23 Jul 2026: ₹21.25 · 108 shares24 Jul 2026: ₹20.50 · 778 shares27 Jul 2026: ₹21.52 · 1,490 shares28 Jul 2026: ₹21.75 · 149 shares29 Jul 2026: ₹21.85 · 103 shares30 Jul 2026: ₹21.65 · 29 shares31 Jul 2026: ₹21.50 · 483 shares4 Aug 2026: ₹22.49 · 13 shares5 Aug 2026: ₹22.39 · 5 shares6 Aug 2026: ₹21.28 · 300 shares10 Aug 2026: ₹21.28 · 150 shares11 Aug 2026: ₹21.00 · 1,127 shares13 Aug 2026: ₹21.00 · 1,425 shares18 Aug 2026: ₹20.34 · 944 shares19 Aug 2026: ₹20.00 · 350 shares20 Aug 2026: ₹19.89 · 180 shares21 Aug 2026: ₹19.49 · 986 shares24 Aug 2026: ₹19.50 · 605 shares25 Aug 2026: ₹19.50 · 49 shares26 Aug 2026: ₹19.65 · 448 shares27 Aug 2026: ₹20.45 · 1,809 shares28 Aug 2026: ₹19.81 · 114 shares31 Aug 2026: ₹20.45 · 4 shares1 Sep 2026: ₹19.50 · 150 shares3 Sep 2026: ₹20.00 · 100 shares4 Sep 2026: ₹20.40 · 103 shares7 Sep 2026: ₹21.42 · 2,823 shares8 Sep 2026: ₹25.70 · 19,268 shares9 Sep 2026: ₹30.84 · 28,638 shares10 Sep 2026: ₹27.76 · 11,768 shares11 Sep 2026: ₹24.99 · 4,004 shares15 Sep 2026: ₹24.70 · 1,596 shares16 Sep 2026: ₹23.16 · 1,574 shares17 Sep 2026: ₹23.30 · 111 shares18 Sep 2026: ₹23.50 · 323 shares21 Sep 2026: ₹23.50 · 1,272 shares23 Sep 2026: ₹24.51 · 2,568 shares
203022 Sep 202515 Dec 202516 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹30.05 · 1,893 shares23 Sep 2025: ₹30.78 · 938 shares24 Sep 2025: ₹32.89 · 5,346 shares25 Sep 2025: ₹34.83 · 5,954 shares26 Sep 2025: ₹32.76 · 497 shares29 Sep 2025: ₹33.07 · 1,427 shares30 Sep 2025: ₹33.78 · 6,451 shares1 Oct 2025: ₹37.32 · 8,156 shares3 Oct 2025: ₹35.32 · 2,979 shares6 Oct 2025: ₹32.98 · 6,085 shares7 Oct 2025: ₹33.45 · 6,699 shares8 Oct 2025: ₹33.01 · 652 shares9 Oct 2025: ₹31.97 · 489 shares10 Oct 2025: ₹34.46 · 681 shares13 Oct 2025: ₹32.16 · 1,315 shares14 Oct 2025: ₹32.02 · 122 shares15 Oct 2025: ₹34.50 · 110 shares16 Oct 2025: ₹34.49 · 338 shares17 Oct 2025: ₹31.38 · 2,422 shares20 Oct 2025: ₹32.96 · 192 shares21 Oct 2025: ₹35.84 · 59 shares23 Oct 2025: ₹30.64 · 5,138 shares24 Oct 2025: ₹30.93 · 2,365 shares27 Oct 2025: ₹31.50 · 677 shares28 Oct 2025: ₹33.28 · 223 shares29 Oct 2025: ₹30.01 · 714 shares30 Oct 2025: ₹30.60 · 879 shares31 Oct 2025: ₹29.25 · 2,556 shares3 Nov 2025: ₹28.51 · 723 shares4 Nov 2025: ₹27.56 · 197 shares6 Nov 2025: ₹33.07 · 9,588 shares7 Nov 2025: ₹33.22 · 13,324 shares10 Nov 2025: ₹32.44 · 1,267 shares11 Nov 2025: ₹33.00 · 579 shares12 Nov 2025: ₹33.13 · 782 shares13 Nov 2025: ₹29.82 · 1,898 shares14 Nov 2025: ₹32.98 · 928 shares17 Nov 2025: ₹33.70 · 750 shares18 Nov 2025: ₹30.98 · 2,131 shares19 Nov 2025: ₹30.94 · 423 shares20 Nov 2025: ₹30.05 · 898 shares21 Nov 2025: ₹30.04 · 300 shares24 Nov 2025: ₹27.25 · 3,023 shares25 Nov 2025: ₹29.76 · 6,948 shares26 Nov 2025: ₹30.00 · 692 shares27 Nov 2025: ₹30.03 · 3,351 shares28 Nov 2025: ₹30.00 · 1,119 shares1 Dec 2025: ₹29.81 · 12 shares2 Dec 2025: ₹31.79 · 47 shares3 Dec 2025: ₹31.70 · 598 shares4 Dec 2025: ₹31.79 · 66 shares5 Dec 2025: ₹30.50 · 807 shares8 Dec 2025: ₹31.15 · 2,441 shares9 Dec 2025: ₹30.50 · 4 shares10 Dec 2025: ₹33.75 · 114 shares11 Dec 2025: ₹29.93 · 651 shares12 Dec 2025: ₹30.01 · 3,032 shares15 Dec 2025: ₹31.70 · 27 shares16 Dec 2025: ₹31.11 · 184 shares17 Dec 2025: ₹32.23 · 31 shares18 Dec 2025: ₹29.20 · 3,334 shares19 Dec 2025: ₹30.66 · 130 shares22 Dec 2025: ₹27.92 · 8,164 shares23 Dec 2025: ₹28.01 · 2,243 shares24 Dec 2025: ₹30.99 · 634 shares26 Dec 2025: ₹31.36 · 153 shares29 Dec 2025: ₹30.99 · 41 shares30 Dec 2025: ₹27.97 · 570 shares31 Dec 2025: ₹31.20 · 1,262 shares2 Jan 2026: ₹30.00 · 700 shares5 Jan 2026: ₹28.44 · 937 shares6 Jan 2026: ₹30.32 · 1,244 shares7 Jan 2026: ₹29.28 · 3,029 shares8 Jan 2026: ₹29.99 · 1,697 shares9 Jan 2026: ₹29.36 · 1,758 shares12 Jan 2026: ₹28.28 · 492 shares13 Jan 2026: ₹27.50 · 5,555 shares14 Jan 2026: ₹28.00 · 6,576 shares16 Jan 2026: ₹28.50 · 622 shares19 Jan 2026: ₹28.50 · 2,062 shares20 Jan 2026: ₹28.70 · 3,285 shares21 Jan 2026: ₹27.79 · 112 shares22 Jan 2026: ₹28.96 · 812 shares28 Jan 2026: ₹30.30 · 826 shares29 Jan 2026: ₹28.95 · 612 shares1 Feb 2026: ₹26.30 · 3,409 shares2 Feb 2026: ₹26.49 · 2,689 shares3 Feb 2026: ₹28.10 · 270 shares4 Feb 2026: ₹28.95 · 66 shares6 Feb 2026: ₹26.44 · 1,719 shares9 Feb 2026: ₹27.85 · 13 shares10 Feb 2026: ₹26.02 · 2,396 shares11 Feb 2026: ₹27.36 · 5,115 shares12 Feb 2026: ₹27.38 · 237 shares13 Feb 2026: ₹29.47 · 6,261 shares16 Feb 2026: ₹25.70 · 8,753 shares17 Feb 2026: ₹24.25 · 8,512 shares18 Feb 2026: ₹24.09 · 1,598 shares19 Feb 2026: ₹24.97 · 1,294 shares20 Feb 2026: ₹25.78 · 604 shares23 Feb 2026: ₹25.26 · 35 shares24 Feb 2026: ₹24.50 · 10,261 shares25 Feb 2026: ₹24.85 · 2,527 shares26 Feb 2026: ₹25.45 · 150 shares27 Feb 2026: ₹24.36 · 17 shares2 Mar 2026: ₹23.08 · 704 shares4 Mar 2026: ₹22.01 · 3,151 shares5 Mar 2026: ₹23.12 · 205 shares6 Mar 2026: ₹24.21 · 721 shares9 Mar 2026: ₹22.89 · 147 shares10 Mar 2026: ₹22.49 · 823 shares11 Mar 2026: ₹22.06 · 425 shares12 Mar 2026: ₹22.96 · 52 shares13 Mar 2026: ₹20.12 · 1,182 shares16 Mar 2026: ₹19.94 · 364 shares17 Mar 2026: ₹19.35 · 883 shares18 Mar 2026: ₹19.75 · 1,483 shares19 Mar 2026: ₹18.53 · 2,581 shares20 Mar 2026: ₹19.13 · 1,903 shares23 Mar 2026: ₹18.49 · 279 shares24 Mar 2026: ₹21.05 · 1,759 shares25 Mar 2026: ₹19.80 · 1,686 shares27 Mar 2026: ₹20.60 · 713 shares30 Mar 2026: ₹19.00 · 723 shares1 Apr 2026: ₹20.99 · 2 shares2 Apr 2026: ₹21.95 · 633 shares6 Apr 2026: ₹20.21 · 552 shares7 Apr 2026: ₹21.20 · 679 shares8 Apr 2026: ₹24.96 · 6,978 shares9 Apr 2026: ₹24.90 · 680 shares10 Apr 2026: ₹24.96 · 225 shares13 Apr 2026: ₹23.87 · 790 shares15 Apr 2026: ₹23.18 · 1,149 shares16 Apr 2026: ₹24.33 · 293 shares21 Apr 2026: ₹24.99 · 674 shares22 Apr 2026: ₹24.60 · 431 shares23 Apr 2026: ₹24.38 · 320 shares24 Apr 2026: ₹25.00 · 8 shares27 Apr 2026: ₹23.84 · 597 shares28 Apr 2026: ₹24.90 · 25 shares29 Apr 2026: ₹23.66 · 1,580 shares30 Apr 2026: ₹24.50 · 6 shares4 May 2026: ₹24.13 · 535 shares6 May 2026: ₹24.12 · 25 shares7 May 2026: ₹23.52 · 3,463 shares8 May 2026: ₹23.54 · 723 shares11 May 2026: ₹23.50 · 80 shares12 May 2026: ₹23.50 · 321 shares13 May 2026: ₹23.99 · 853 shares14 May 2026: ₹23.54 · 210 shares15 May 2026: ₹23.99 · 819 shares18 May 2026: ₹23.47 · 51 shares19 May 2026: ₹22.99 · 804 shares20 May 2026: ₹22.50 · 62 shares21 May 2026: ₹22.88 · 601 shares26 May 2026: ₹22.50 · 529 shares27 May 2026: ₹22.50 · 261 shares29 May 2026: ₹22.50 · 58 shares1 Jun 2026: ₹22.40 · 2 shares4 Jun 2026: ₹22.25 · 86 shares5 Jun 2026: ₹22.75 · 143 shares8 Jun 2026: ₹22.99 · 58 shares9 Jun 2026: ₹23.22 · 435 shares10 Jun 2026: ₹22.06 · 830 shares11 Jun 2026: ₹22.06 · 1 shares12 Jun 2026: ₹21.00 · 1,295 shares15 Jun 2026: ₹20.50 · 3,732 shares16 Jun 2026: ₹21.00 · 332 shares17 Jun 2026: ₹20.50 · 1,147 shares18 Jun 2026: ₹20.95 · 300 shares19 Jun 2026: ₹20.95 · 1,000 shares22 Jun 2026: ₹21.00 · 1,107 shares23 Jun 2026: ₹20.25 · 1,125 shares24 Jun 2026: ₹21.26 · 794 shares25 Jun 2026: ₹21.20 · 1,600 shares29 Jun 2026: ₹20.25 · 485 shares30 Jun 2026: ₹20.25 · 230 shares1 Jul 2026: ₹20.88 · 142 shares2 Jul 2026: ₹20.69 · 850 shares3 Jul 2026: ₹20.50 · 461 shares7 Jul 2026: ₹20.21 · 456 shares8 Jul 2026: ₹20.74 · 355 shares9 Jul 2026: ₹20.74 · 10 shares10 Jul 2026: ₹20.75 · 5 shares13 Jul 2026: ₹20.75 · 96 shares14 Jul 2026: ₹20.01 · 1,091 shares15 Jul 2026: ₹20.79 · 320 shares16 Jul 2026: ₹21.10 · 10 shares20 Jul 2026: ₹21.10 · 10 shares21 Jul 2026: ₹21.10 · 5 shares22 Jul 2026: ₹21.00 · 22 shares23 Jul 2026: ₹21.25 · 108 shares24 Jul 2026: ₹20.50 · 778 shares27 Jul 2026: ₹21.52 · 1,490 shares28 Jul 2026: ₹21.75 · 149 shares29 Jul 2026: ₹21.85 · 103 shares30 Jul 2026: ₹21.65 · 29 shares31 Jul 2026: ₹21.50 · 483 shares4 Aug 2026: ₹22.49 · 13 shares5 Aug 2026: ₹22.39 · 5 shares6 Aug 2026: ₹21.28 · 300 shares10 Aug 2026: ₹21.28 · 150 shares11 Aug 2026: ₹21.00 · 1,127 shares13 Aug 2026: ₹21.00 · 1,425 shares18 Aug 2026: ₹20.34 · 944 shares19 Aug 2026: ₹20.00 · 350 shares20 Aug 2026: ₹19.89 · 180 shares21 Aug 2026: ₹19.49 · 986 shares24 Aug 2026: ₹19.50 · 605 shares25 Aug 2026: ₹19.50 · 49 shares26 Aug 2026: ₹19.65 · 448 shares27 Aug 2026: ₹20.45 · 1,809 shares28 Aug 2026: ₹19.81 · 114 shares31 Aug 2026: ₹20.45 · 4 shares1 Sep 2026: ₹19.50 · 150 shares3 Sep 2026: ₹20.00 · 100 shares4 Sep 2026: ₹20.40 · 103 shares7 Sep 2026: ₹21.42 · 2,823 shares8 Sep 2026: ₹25.70 · 19,268 shares9 Sep 2026: ₹30.84 · 28,638 shares10 Sep 2026: ₹27.76 · 11,768 shares11 Sep 2026: ₹24.99 · 4,004 shares15 Sep 2026: ₹24.70 · 1,596 shares16 Sep 2026: ₹23.16 · 1,574 shares17 Sep 2026: ₹23.30 · 111 shares18 Sep 2026: ₹23.50 · 323 shares21 Sep 2026: ₹23.50 · 1,272 shares23 Sep 2026: ₹24.51 · 2,568 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.