ANVESHAN
Theme
Create account
Stocks · BSE 521234 · industry unknown

SRI NACHAMMAI COTTON MILLS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹27.80
23 Sep 2026 · BSE · −15.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25303522 Sep 202522 Dec 202530 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹32.75 · 68 shares23 Sep 2025: ₹34.70 · 623 shares24 Sep 2025: ₹33.57 · 163 shares25 Sep 2025: ₹34.52 · 431 shares26 Sep 2025: ₹34.52 · 22 shares29 Sep 2025: ₹35.00 · 7 shares30 Sep 2025: ₹35.87 · 14 shares1 Oct 2025: ₹35.50 · 18 shares3 Oct 2025: ₹33.37 · 768 shares6 Oct 2025: ₹32.30 · 821 shares7 Oct 2025: ₹34.00 · 103 shares8 Oct 2025: ₹32.32 · 439 shares9 Oct 2025: ₹34.23 · 594 shares10 Oct 2025: ₹33.41 · 159 shares13 Oct 2025: ₹31.67 · 709 shares14 Oct 2025: ₹33.34 · 258 shares15 Oct 2025: ₹31.25 · 527 shares16 Oct 2025: ₹33.79 · 11 shares20 Oct 2025: ₹33.63 · 75 shares23 Oct 2025: ₹34.25 · 367 shares27 Oct 2025: ₹33.56 · 3 shares29 Oct 2025: ₹31.40 · 4,367 shares30 Oct 2025: ₹32.90 · 101 shares31 Oct 2025: ₹33.20 · 407 shares3 Nov 2025: ₹34.50 · 742 shares4 Nov 2025: ₹32.02 · 348 shares6 Nov 2025: ₹34.27 · 234 shares7 Nov 2025: ₹34.39 · 5 shares10 Nov 2025: ₹34.64 · 200 shares11 Nov 2025: ₹33.30 · 566 shares12 Nov 2025: ₹33.59 · 9 shares13 Nov 2025: ₹34.58 · 22 shares14 Nov 2025: ₹34.55 · 33 shares17 Nov 2025: ₹34.55 · 23 shares19 Nov 2025: ₹34.02 · 1,175 shares20 Nov 2025: ₹31.33 · 2,136 shares21 Nov 2025: ₹32.49 · 120 shares24 Nov 2025: ₹33.03 · 124 shares25 Nov 2025: ₹35.08 · 467 shares26 Nov 2025: ₹31.58 · 8,548 shares27 Nov 2025: ₹30.12 · 367 shares28 Nov 2025: ₹31.47 · 332 shares1 Dec 2025: ₹29.96 · 2,632 shares2 Dec 2025: ₹29.50 · 291 shares3 Dec 2025: ₹29.00 · 300 shares4 Dec 2025: ₹28.80 · 178 shares5 Dec 2025: ₹28.02 · 140 shares8 Dec 2025: ₹28.64 · 65 shares9 Dec 2025: ₹29.87 · 17 shares10 Dec 2025: ₹29.35 · 248 shares11 Dec 2025: ₹27.45 · 260 shares12 Dec 2025: ₹28.98 · 70 shares15 Dec 2025: ₹28.99 · 136 shares16 Dec 2025: ₹28.00 · 179 shares17 Dec 2025: ₹26.30 · 154 shares18 Dec 2025: ₹27.70 · 93 shares19 Dec 2025: ₹28.92 · 1,701 shares22 Dec 2025: ₹28.49 · 323 shares23 Dec 2025: ₹29.84 · 36 shares24 Dec 2025: ₹31.00 · 1 shares26 Dec 2025: ₹28.36 · 391 shares29 Dec 2025: ₹30.99 · 102 shares31 Dec 2025: ₹30.84 · 681 shares1 Jan 2026: ₹32.91 · 112 shares2 Jan 2026: ₹31.34 · 262 shares5 Jan 2026: ₹28.78 · 1,071 shares6 Jan 2026: ₹31.00 · 2 shares7 Jan 2026: ₹31.00 · 16 shares8 Jan 2026: ₹32.15 · 256 shares9 Jan 2026: ₹31.00 · 105 shares12 Jan 2026: ₹32.32 · 268 shares13 Jan 2026: ₹29.29 · 1,127 shares14 Jan 2026: ₹30.94 · 618 shares16 Jan 2026: ₹31.75 · 2 shares20 Jan 2026: ₹30.80 · 108 shares22 Jan 2026: ₹30.00 · 150 shares23 Jan 2026: ₹32.00 · 73 shares27 Jan 2026: ₹29.05 · 734 shares28 Jan 2026: ₹30.80 · 161 shares29 Jan 2026: ₹30.60 · 63 shares30 Jan 2026: ₹27.96 · 143 shares1 Feb 2026: ₹30.25 · 486 shares2 Feb 2026: ₹29.99 · 25 shares3 Feb 2026: ₹31.65 · 149 shares4 Feb 2026: ₹31.02 · 228 shares5 Feb 2026: ₹30.99 · 10 shares9 Feb 2026: ₹30.74 · 5 shares10 Feb 2026: ₹32.10 · 604 shares11 Feb 2026: ₹31.95 · 998 shares12 Feb 2026: ₹31.95 · 109 shares17 Feb 2026: ₹31.95 · 44 shares20 Feb 2026: ₹28.84 · 85 shares23 Feb 2026: ₹29.31 · 286 shares24 Feb 2026: ₹30.10 · 2,702 shares25 Feb 2026: ₹30.00 · 1,112 shares26 Feb 2026: ₹32.04 · 79 shares2 Mar 2026: ₹35.10 · 9,715 shares4 Mar 2026: ₹31.70 · 2,818 shares5 Mar 2026: ₹31.00 · 56 shares6 Mar 2026: ₹31.96 · 569 shares9 Mar 2026: ₹31.00 · 96 shares10 Mar 2026: ₹29.10 · 2,006 shares11 Mar 2026: ₹29.47 · 588 shares12 Mar 2026: ₹30.99 · 1,807 shares16 Mar 2026: ₹29.24 · 1,008 shares17 Mar 2026: ₹31.44 · 108 shares18 Mar 2026: ₹32.95 · 302 shares19 Mar 2026: ₹30.16 · 7,764 shares20 Mar 2026: ₹29.51 · 2,448 shares23 Mar 2026: ₹32.45 · 11,022 shares24 Mar 2026: ₹33.37 · 26 shares25 Mar 2026: ₹33.19 · 31 shares27 Mar 2026: ₹32.77 · 4,510 shares30 Mar 2026: ₹32.43 · 4 shares1 Apr 2026: ₹32.00 · 1 shares2 Apr 2026: ₹31.18 · 22 shares6 Apr 2026: ₹32.00 · 7 shares7 Apr 2026: ₹31.99 · 1 shares8 Apr 2026: ₹35.80 · 733 shares9 Apr 2026: ₹36.44 · 5 shares10 Apr 2026: ₹33.31 · 2,258 shares13 Apr 2026: ₹34.50 · 994 shares15 Apr 2026: ₹35.62 · 3 shares16 Apr 2026: ₹34.30 · 395 shares17 Apr 2026: ₹34.81 · 110 shares20 Apr 2026: ₹33.38 · 267 shares21 Apr 2026: ₹34.45 · 202 shares22 Apr 2026: ₹34.00 · 6 shares23 Apr 2026: ₹35.57 · 6 shares24 Apr 2026: ₹34.00 · 8 shares27 Apr 2026: ₹31.00 · 1,832 shares28 Apr 2026: ₹33.80 · 109 shares29 Apr 2026: ₹32.97 · 799 shares30 Apr 2026: ₹32.80 · 14 shares4 May 2026: ₹32.00 · 6 shares5 May 2026: ₹31.98 · 104 shares6 May 2026: ₹37.98 · 809 shares7 May 2026: ₹34.31 · 2,848 shares8 May 2026: ₹34.80 · 631 shares12 May 2026: ₹34.99 · 689 shares13 May 2026: ₹34.90 · 603 shares14 May 2026: ₹35.23 · 143 shares18 May 2026: ₹36.25 · 4 shares19 May 2026: ₹32.48 · 805 shares20 May 2026: ₹28.34 · 2,376 shares21 May 2026: ₹27.71 · 2,797 shares22 May 2026: ₹29.94 · 429 shares25 May 2026: ₹28.26 · 207 shares26 May 2026: ₹31.39 · 162 shares27 May 2026: ₹28.03 · 1,001 shares29 May 2026: ₹28.10 · 1,677 shares1 Jun 2026: ₹31.76 · 1,657 shares2 Jun 2026: ₹28.53 · 1,405 shares3 Jun 2026: ₹29.98 · 131 shares4 Jun 2026: ₹32.90 · 1,079 shares5 Jun 2026: ₹31.75 · 1,724 shares8 Jun 2026: ₹29.50 · 2,245 shares9 Jun 2026: ₹30.68 · 1,253 shares10 Jun 2026: ₹30.07 · 1,007 shares11 Jun 2026: ₹30.85 · 4 shares12 Jun 2026: ₹29.78 · 1,030 shares15 Jun 2026: ₹27.55 · 3,192 shares16 Jun 2026: ₹28.50 · 54 shares17 Jun 2026: ₹26.85 · 664 shares18 Jun 2026: ₹27.31 · 855 shares19 Jun 2026: ₹27.46 · 1,448 shares22 Jun 2026: ₹26.95 · 2,289 shares23 Jun 2026: ₹29.00 · 822 shares24 Jun 2026: ₹29.00 · 407 shares25 Jun 2026: ₹26.60 · 2,006 shares29 Jun 2026: ₹27.99 · 1,474 shares30 Jun 2026: ₹26.79 · 1,629 shares1 Jul 2026: ₹27.99 · 83 shares3 Jul 2026: ₹27.94 · 3 shares6 Jul 2026: ₹29.99 · 270 shares7 Jul 2026: ₹28.56 · 807 shares8 Jul 2026: ₹28.56 · 96 shares9 Jul 2026: ₹28.50 · 90 shares10 Jul 2026: ₹29.35 · 104 shares14 Jul 2026: ₹29.27 · 10 shares15 Jul 2026: ₹26.96 · 248 shares16 Jul 2026: ₹29.28 · 1,281 shares17 Jul 2026: ₹29.80 · 6 shares21 Jul 2026: ₹29.66 · 153 shares22 Jul 2026: ₹28.40 · 2,314 shares23 Jul 2026: ₹27.96 · 558 shares24 Jul 2026: ₹25.50 · 3,422 shares27 Jul 2026: ₹26.64 · 13 shares28 Jul 2026: ₹26.33 · 5 shares29 Jul 2026: ₹26.45 · 615 shares30 Jul 2026: ₹25.60 · 150 shares31 Jul 2026: ₹26.50 · 868 shares3 Aug 2026: ₹26.00 · 3 shares4 Aug 2026: ₹26.99 · 548 shares5 Aug 2026: ₹27.42 · 1,010 shares6 Aug 2026: ₹28.00 · 5 shares10 Aug 2026: ₹28.95 · 769 shares11 Aug 2026: ₹29.00 · 107 shares12 Aug 2026: ₹28.88 · 189 shares13 Aug 2026: ₹27.99 · 12 shares14 Aug 2026: ₹26.99 · 258 shares17 Aug 2026: ₹26.00 · 383 shares18 Aug 2026: ₹25.13 · 20 shares19 Aug 2026: ₹28.39 · 5 shares20 Aug 2026: ₹28.98 · 10 shares21 Aug 2026: ₹26.08 · 935 shares24 Aug 2026: ₹26.50 · 107 shares25 Aug 2026: ₹25.50 · 188 shares26 Aug 2026: ₹26.49 · 711 shares27 Aug 2026: ₹27.47 · 105 shares28 Aug 2026: ₹26.89 · 247 shares31 Aug 2026: ₹26.49 · 454 shares1 Sep 2026: ₹26.99 · 12 shares2 Sep 2026: ₹27.29 · 51 shares3 Sep 2026: ₹25.60 · 2,736 shares4 Sep 2026: ₹25.55 · 372 shares9 Sep 2026: ₹27.19 · 23 shares10 Sep 2026: ₹26.80 · 510 shares11 Sep 2026: ₹25.26 · 1,809 shares15 Sep 2026: ₹25.36 · 1,419 shares16 Sep 2026: ₹26.18 · 1,169 shares17 Sep 2026: ₹27.00 · 10 shares18 Sep 2026: ₹27.00 · 3 shares21 Sep 2026: ₹28.00 · 26 shares22 Sep 2026: ₹27.99 · 1 shares23 Sep 2026: ₹27.80 · 377 shares
25303522 Sep 202522 Dec 202530 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹32.75 · 68 shares23 Sep 2025: ₹34.70 · 623 shares24 Sep 2025: ₹33.57 · 163 shares25 Sep 2025: ₹34.52 · 431 shares26 Sep 2025: ₹34.52 · 22 shares29 Sep 2025: ₹35.00 · 7 shares30 Sep 2025: ₹35.87 · 14 shares1 Oct 2025: ₹35.50 · 18 shares3 Oct 2025: ₹33.37 · 768 shares6 Oct 2025: ₹32.30 · 821 shares7 Oct 2025: ₹34.00 · 103 shares8 Oct 2025: ₹32.32 · 439 shares9 Oct 2025: ₹34.23 · 594 shares10 Oct 2025: ₹33.41 · 159 shares13 Oct 2025: ₹31.67 · 709 shares14 Oct 2025: ₹33.34 · 258 shares15 Oct 2025: ₹31.25 · 527 shares16 Oct 2025: ₹33.79 · 11 shares20 Oct 2025: ₹33.63 · 75 shares23 Oct 2025: ₹34.25 · 367 shares27 Oct 2025: ₹33.56 · 3 shares29 Oct 2025: ₹31.40 · 4,367 shares30 Oct 2025: ₹32.90 · 101 shares31 Oct 2025: ₹33.20 · 407 shares3 Nov 2025: ₹34.50 · 742 shares4 Nov 2025: ₹32.02 · 348 shares6 Nov 2025: ₹34.27 · 234 shares7 Nov 2025: ₹34.39 · 5 shares10 Nov 2025: ₹34.64 · 200 shares11 Nov 2025: ₹33.30 · 566 shares12 Nov 2025: ₹33.59 · 9 shares13 Nov 2025: ₹34.58 · 22 shares14 Nov 2025: ₹34.55 · 33 shares17 Nov 2025: ₹34.55 · 23 shares19 Nov 2025: ₹34.02 · 1,175 shares20 Nov 2025: ₹31.33 · 2,136 shares21 Nov 2025: ₹32.49 · 120 shares24 Nov 2025: ₹33.03 · 124 shares25 Nov 2025: ₹35.08 · 467 shares26 Nov 2025: ₹31.58 · 8,548 shares27 Nov 2025: ₹30.12 · 367 shares28 Nov 2025: ₹31.47 · 332 shares1 Dec 2025: ₹29.96 · 2,632 shares2 Dec 2025: ₹29.50 · 291 shares3 Dec 2025: ₹29.00 · 300 shares4 Dec 2025: ₹28.80 · 178 shares5 Dec 2025: ₹28.02 · 140 shares8 Dec 2025: ₹28.64 · 65 shares9 Dec 2025: ₹29.87 · 17 shares10 Dec 2025: ₹29.35 · 248 shares11 Dec 2025: ₹27.45 · 260 shares12 Dec 2025: ₹28.98 · 70 shares15 Dec 2025: ₹28.99 · 136 shares16 Dec 2025: ₹28.00 · 179 shares17 Dec 2025: ₹26.30 · 154 shares18 Dec 2025: ₹27.70 · 93 shares19 Dec 2025: ₹28.92 · 1,701 shares22 Dec 2025: ₹28.49 · 323 shares23 Dec 2025: ₹29.84 · 36 shares24 Dec 2025: ₹31.00 · 1 shares26 Dec 2025: ₹28.36 · 391 shares29 Dec 2025: ₹30.99 · 102 shares31 Dec 2025: ₹30.84 · 681 shares1 Jan 2026: ₹32.91 · 112 shares2 Jan 2026: ₹31.34 · 262 shares5 Jan 2026: ₹28.78 · 1,071 shares6 Jan 2026: ₹31.00 · 2 shares7 Jan 2026: ₹31.00 · 16 shares8 Jan 2026: ₹32.15 · 256 shares9 Jan 2026: ₹31.00 · 105 shares12 Jan 2026: ₹32.32 · 268 shares13 Jan 2026: ₹29.29 · 1,127 shares14 Jan 2026: ₹30.94 · 618 shares16 Jan 2026: ₹31.75 · 2 shares20 Jan 2026: ₹30.80 · 108 shares22 Jan 2026: ₹30.00 · 150 shares23 Jan 2026: ₹32.00 · 73 shares27 Jan 2026: ₹29.05 · 734 shares28 Jan 2026: ₹30.80 · 161 shares29 Jan 2026: ₹30.60 · 63 shares30 Jan 2026: ₹27.96 · 143 shares1 Feb 2026: ₹30.25 · 486 shares2 Feb 2026: ₹29.99 · 25 shares3 Feb 2026: ₹31.65 · 149 shares4 Feb 2026: ₹31.02 · 228 shares5 Feb 2026: ₹30.99 · 10 shares9 Feb 2026: ₹30.74 · 5 shares10 Feb 2026: ₹32.10 · 604 shares11 Feb 2026: ₹31.95 · 998 shares12 Feb 2026: ₹31.95 · 109 shares17 Feb 2026: ₹31.95 · 44 shares20 Feb 2026: ₹28.84 · 85 shares23 Feb 2026: ₹29.31 · 286 shares24 Feb 2026: ₹30.10 · 2,702 shares25 Feb 2026: ₹30.00 · 1,112 shares26 Feb 2026: ₹32.04 · 79 shares2 Mar 2026: ₹35.10 · 9,715 shares4 Mar 2026: ₹31.70 · 2,818 shares5 Mar 2026: ₹31.00 · 56 shares6 Mar 2026: ₹31.96 · 569 shares9 Mar 2026: ₹31.00 · 96 shares10 Mar 2026: ₹29.10 · 2,006 shares11 Mar 2026: ₹29.47 · 588 shares12 Mar 2026: ₹30.99 · 1,807 shares16 Mar 2026: ₹29.24 · 1,008 shares17 Mar 2026: ₹31.44 · 108 shares18 Mar 2026: ₹32.95 · 302 shares19 Mar 2026: ₹30.16 · 7,764 shares20 Mar 2026: ₹29.51 · 2,448 shares23 Mar 2026: ₹32.45 · 11,022 shares24 Mar 2026: ₹33.37 · 26 shares25 Mar 2026: ₹33.19 · 31 shares27 Mar 2026: ₹32.77 · 4,510 shares30 Mar 2026: ₹32.43 · 4 shares1 Apr 2026: ₹32.00 · 1 shares2 Apr 2026: ₹31.18 · 22 shares6 Apr 2026: ₹32.00 · 7 shares7 Apr 2026: ₹31.99 · 1 shares8 Apr 2026: ₹35.80 · 733 shares9 Apr 2026: ₹36.44 · 5 shares10 Apr 2026: ₹33.31 · 2,258 shares13 Apr 2026: ₹34.50 · 994 shares15 Apr 2026: ₹35.62 · 3 shares16 Apr 2026: ₹34.30 · 395 shares17 Apr 2026: ₹34.81 · 110 shares20 Apr 2026: ₹33.38 · 267 shares21 Apr 2026: ₹34.45 · 202 shares22 Apr 2026: ₹34.00 · 6 shares23 Apr 2026: ₹35.57 · 6 shares24 Apr 2026: ₹34.00 · 8 shares27 Apr 2026: ₹31.00 · 1,832 shares28 Apr 2026: ₹33.80 · 109 shares29 Apr 2026: ₹32.97 · 799 shares30 Apr 2026: ₹32.80 · 14 shares4 May 2026: ₹32.00 · 6 shares5 May 2026: ₹31.98 · 104 shares6 May 2026: ₹37.98 · 809 shares7 May 2026: ₹34.31 · 2,848 shares8 May 2026: ₹34.80 · 631 shares12 May 2026: ₹34.99 · 689 shares13 May 2026: ₹34.90 · 603 shares14 May 2026: ₹35.23 · 143 shares18 May 2026: ₹36.25 · 4 shares19 May 2026: ₹32.48 · 805 shares20 May 2026: ₹28.34 · 2,376 shares21 May 2026: ₹27.71 · 2,797 shares22 May 2026: ₹29.94 · 429 shares25 May 2026: ₹28.26 · 207 shares26 May 2026: ₹31.39 · 162 shares27 May 2026: ₹28.03 · 1,001 shares29 May 2026: ₹28.10 · 1,677 shares1 Jun 2026: ₹31.76 · 1,657 shares2 Jun 2026: ₹28.53 · 1,405 shares3 Jun 2026: ₹29.98 · 131 shares4 Jun 2026: ₹32.90 · 1,079 shares5 Jun 2026: ₹31.75 · 1,724 shares8 Jun 2026: ₹29.50 · 2,245 shares9 Jun 2026: ₹30.68 · 1,253 shares10 Jun 2026: ₹30.07 · 1,007 shares11 Jun 2026: ₹30.85 · 4 shares12 Jun 2026: ₹29.78 · 1,030 shares15 Jun 2026: ₹27.55 · 3,192 shares16 Jun 2026: ₹28.50 · 54 shares17 Jun 2026: ₹26.85 · 664 shares18 Jun 2026: ₹27.31 · 855 shares19 Jun 2026: ₹27.46 · 1,448 shares22 Jun 2026: ₹26.95 · 2,289 shares23 Jun 2026: ₹29.00 · 822 shares24 Jun 2026: ₹29.00 · 407 shares25 Jun 2026: ₹26.60 · 2,006 shares29 Jun 2026: ₹27.99 · 1,474 shares30 Jun 2026: ₹26.79 · 1,629 shares1 Jul 2026: ₹27.99 · 83 shares3 Jul 2026: ₹27.94 · 3 shares6 Jul 2026: ₹29.99 · 270 shares7 Jul 2026: ₹28.56 · 807 shares8 Jul 2026: ₹28.56 · 96 shares9 Jul 2026: ₹28.50 · 90 shares10 Jul 2026: ₹29.35 · 104 shares14 Jul 2026: ₹29.27 · 10 shares15 Jul 2026: ₹26.96 · 248 shares16 Jul 2026: ₹29.28 · 1,281 shares17 Jul 2026: ₹29.80 · 6 shares21 Jul 2026: ₹29.66 · 153 shares22 Jul 2026: ₹28.40 · 2,314 shares23 Jul 2026: ₹27.96 · 558 shares24 Jul 2026: ₹25.50 · 3,422 shares27 Jul 2026: ₹26.64 · 13 shares28 Jul 2026: ₹26.33 · 5 shares29 Jul 2026: ₹26.45 · 615 shares30 Jul 2026: ₹25.60 · 150 shares31 Jul 2026: ₹26.50 · 868 shares3 Aug 2026: ₹26.00 · 3 shares4 Aug 2026: ₹26.99 · 548 shares5 Aug 2026: ₹27.42 · 1,010 shares6 Aug 2026: ₹28.00 · 5 shares10 Aug 2026: ₹28.95 · 769 shares11 Aug 2026: ₹29.00 · 107 shares12 Aug 2026: ₹28.88 · 189 shares13 Aug 2026: ₹27.99 · 12 shares14 Aug 2026: ₹26.99 · 258 shares17 Aug 2026: ₹26.00 · 383 shares18 Aug 2026: ₹25.13 · 20 shares19 Aug 2026: ₹28.39 · 5 shares20 Aug 2026: ₹28.98 · 10 shares21 Aug 2026: ₹26.08 · 935 shares24 Aug 2026: ₹26.50 · 107 shares25 Aug 2026: ₹25.50 · 188 shares26 Aug 2026: ₹26.49 · 711 shares27 Aug 2026: ₹27.47 · 105 shares28 Aug 2026: ₹26.89 · 247 shares31 Aug 2026: ₹26.49 · 454 shares1 Sep 2026: ₹26.99 · 12 shares2 Sep 2026: ₹27.29 · 51 shares3 Sep 2026: ₹25.60 · 2,736 shares4 Sep 2026: ₹25.55 · 372 shares9 Sep 2026: ₹27.19 · 23 shares10 Sep 2026: ₹26.80 · 510 shares11 Sep 2026: ₹25.26 · 1,809 shares15 Sep 2026: ₹25.36 · 1,419 shares16 Sep 2026: ₹26.18 · 1,169 shares17 Sep 2026: ₹27.00 · 10 shares18 Sep 2026: ₹27.00 · 3 shares21 Sep 2026: ₹28.00 · 26 shares22 Sep 2026: ₹27.99 · 1 shares23 Sep 2026: ₹27.80 · 377 shares
25303522 Sep 202522 Dec 202530 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹32.75 · 68 shares23 Sep 2025: ₹34.70 · 623 shares24 Sep 2025: ₹33.57 · 163 shares25 Sep 2025: ₹34.52 · 431 shares26 Sep 2025: ₹34.52 · 22 shares29 Sep 2025: ₹35.00 · 7 shares30 Sep 2025: ₹35.87 · 14 shares1 Oct 2025: ₹35.50 · 18 shares3 Oct 2025: ₹33.37 · 768 shares6 Oct 2025: ₹32.30 · 821 shares7 Oct 2025: ₹34.00 · 103 shares8 Oct 2025: ₹32.32 · 439 shares9 Oct 2025: ₹34.23 · 594 shares10 Oct 2025: ₹33.41 · 159 shares13 Oct 2025: ₹31.67 · 709 shares14 Oct 2025: ₹33.34 · 258 shares15 Oct 2025: ₹31.25 · 527 shares16 Oct 2025: ₹33.79 · 11 shares20 Oct 2025: ₹33.63 · 75 shares23 Oct 2025: ₹34.25 · 367 shares27 Oct 2025: ₹33.56 · 3 shares29 Oct 2025: ₹31.40 · 4,367 shares30 Oct 2025: ₹32.90 · 101 shares31 Oct 2025: ₹33.20 · 407 shares3 Nov 2025: ₹34.50 · 742 shares4 Nov 2025: ₹32.02 · 348 shares6 Nov 2025: ₹34.27 · 234 shares7 Nov 2025: ₹34.39 · 5 shares10 Nov 2025: ₹34.64 · 200 shares11 Nov 2025: ₹33.30 · 566 shares12 Nov 2025: ₹33.59 · 9 shares13 Nov 2025: ₹34.58 · 22 shares14 Nov 2025: ₹34.55 · 33 shares17 Nov 2025: ₹34.55 · 23 shares19 Nov 2025: ₹34.02 · 1,175 shares20 Nov 2025: ₹31.33 · 2,136 shares21 Nov 2025: ₹32.49 · 120 shares24 Nov 2025: ₹33.03 · 124 shares25 Nov 2025: ₹35.08 · 467 shares26 Nov 2025: ₹31.58 · 8,548 shares27 Nov 2025: ₹30.12 · 367 shares28 Nov 2025: ₹31.47 · 332 shares1 Dec 2025: ₹29.96 · 2,632 shares2 Dec 2025: ₹29.50 · 291 shares3 Dec 2025: ₹29.00 · 300 shares4 Dec 2025: ₹28.80 · 178 shares5 Dec 2025: ₹28.02 · 140 shares8 Dec 2025: ₹28.64 · 65 shares9 Dec 2025: ₹29.87 · 17 shares10 Dec 2025: ₹29.35 · 248 shares11 Dec 2025: ₹27.45 · 260 shares12 Dec 2025: ₹28.98 · 70 shares15 Dec 2025: ₹28.99 · 136 shares16 Dec 2025: ₹28.00 · 179 shares17 Dec 2025: ₹26.30 · 154 shares18 Dec 2025: ₹27.70 · 93 shares19 Dec 2025: ₹28.92 · 1,701 shares22 Dec 2025: ₹28.49 · 323 shares23 Dec 2025: ₹29.84 · 36 shares24 Dec 2025: ₹31.00 · 1 shares26 Dec 2025: ₹28.36 · 391 shares29 Dec 2025: ₹30.99 · 102 shares31 Dec 2025: ₹30.84 · 681 shares1 Jan 2026: ₹32.91 · 112 shares2 Jan 2026: ₹31.34 · 262 shares5 Jan 2026: ₹28.78 · 1,071 shares6 Jan 2026: ₹31.00 · 2 shares7 Jan 2026: ₹31.00 · 16 shares8 Jan 2026: ₹32.15 · 256 shares9 Jan 2026: ₹31.00 · 105 shares12 Jan 2026: ₹32.32 · 268 shares13 Jan 2026: ₹29.29 · 1,127 shares14 Jan 2026: ₹30.94 · 618 shares16 Jan 2026: ₹31.75 · 2 shares20 Jan 2026: ₹30.80 · 108 shares22 Jan 2026: ₹30.00 · 150 shares23 Jan 2026: ₹32.00 · 73 shares27 Jan 2026: ₹29.05 · 734 shares28 Jan 2026: ₹30.80 · 161 shares29 Jan 2026: ₹30.60 · 63 shares30 Jan 2026: ₹27.96 · 143 shares1 Feb 2026: ₹30.25 · 486 shares2 Feb 2026: ₹29.99 · 25 shares3 Feb 2026: ₹31.65 · 149 shares4 Feb 2026: ₹31.02 · 228 shares5 Feb 2026: ₹30.99 · 10 shares9 Feb 2026: ₹30.74 · 5 shares10 Feb 2026: ₹32.10 · 604 shares11 Feb 2026: ₹31.95 · 998 shares12 Feb 2026: ₹31.95 · 109 shares17 Feb 2026: ₹31.95 · 44 shares20 Feb 2026: ₹28.84 · 85 shares23 Feb 2026: ₹29.31 · 286 shares24 Feb 2026: ₹30.10 · 2,702 shares25 Feb 2026: ₹30.00 · 1,112 shares26 Feb 2026: ₹32.04 · 79 shares2 Mar 2026: ₹35.10 · 9,715 shares4 Mar 2026: ₹31.70 · 2,818 shares5 Mar 2026: ₹31.00 · 56 shares6 Mar 2026: ₹31.96 · 569 shares9 Mar 2026: ₹31.00 · 96 shares10 Mar 2026: ₹29.10 · 2,006 shares11 Mar 2026: ₹29.47 · 588 shares12 Mar 2026: ₹30.99 · 1,807 shares16 Mar 2026: ₹29.24 · 1,008 shares17 Mar 2026: ₹31.44 · 108 shares18 Mar 2026: ₹32.95 · 302 shares19 Mar 2026: ₹30.16 · 7,764 shares20 Mar 2026: ₹29.51 · 2,448 shares23 Mar 2026: ₹32.45 · 11,022 shares24 Mar 2026: ₹33.37 · 26 shares25 Mar 2026: ₹33.19 · 31 shares27 Mar 2026: ₹32.77 · 4,510 shares30 Mar 2026: ₹32.43 · 4 shares1 Apr 2026: ₹32.00 · 1 shares2 Apr 2026: ₹31.18 · 22 shares6 Apr 2026: ₹32.00 · 7 shares7 Apr 2026: ₹31.99 · 1 shares8 Apr 2026: ₹35.80 · 733 shares9 Apr 2026: ₹36.44 · 5 shares10 Apr 2026: ₹33.31 · 2,258 shares13 Apr 2026: ₹34.50 · 994 shares15 Apr 2026: ₹35.62 · 3 shares16 Apr 2026: ₹34.30 · 395 shares17 Apr 2026: ₹34.81 · 110 shares20 Apr 2026: ₹33.38 · 267 shares21 Apr 2026: ₹34.45 · 202 shares22 Apr 2026: ₹34.00 · 6 shares23 Apr 2026: ₹35.57 · 6 shares24 Apr 2026: ₹34.00 · 8 shares27 Apr 2026: ₹31.00 · 1,832 shares28 Apr 2026: ₹33.80 · 109 shares29 Apr 2026: ₹32.97 · 799 shares30 Apr 2026: ₹32.80 · 14 shares4 May 2026: ₹32.00 · 6 shares5 May 2026: ₹31.98 · 104 shares6 May 2026: ₹37.98 · 809 shares7 May 2026: ₹34.31 · 2,848 shares8 May 2026: ₹34.80 · 631 shares12 May 2026: ₹34.99 · 689 shares13 May 2026: ₹34.90 · 603 shares14 May 2026: ₹35.23 · 143 shares18 May 2026: ₹36.25 · 4 shares19 May 2026: ₹32.48 · 805 shares20 May 2026: ₹28.34 · 2,376 shares21 May 2026: ₹27.71 · 2,797 shares22 May 2026: ₹29.94 · 429 shares25 May 2026: ₹28.26 · 207 shares26 May 2026: ₹31.39 · 162 shares27 May 2026: ₹28.03 · 1,001 shares29 May 2026: ₹28.10 · 1,677 shares1 Jun 2026: ₹31.76 · 1,657 shares2 Jun 2026: ₹28.53 · 1,405 shares3 Jun 2026: ₹29.98 · 131 shares4 Jun 2026: ₹32.90 · 1,079 shares5 Jun 2026: ₹31.75 · 1,724 shares8 Jun 2026: ₹29.50 · 2,245 shares9 Jun 2026: ₹30.68 · 1,253 shares10 Jun 2026: ₹30.07 · 1,007 shares11 Jun 2026: ₹30.85 · 4 shares12 Jun 2026: ₹29.78 · 1,030 shares15 Jun 2026: ₹27.55 · 3,192 shares16 Jun 2026: ₹28.50 · 54 shares17 Jun 2026: ₹26.85 · 664 shares18 Jun 2026: ₹27.31 · 855 shares19 Jun 2026: ₹27.46 · 1,448 shares22 Jun 2026: ₹26.95 · 2,289 shares23 Jun 2026: ₹29.00 · 822 shares24 Jun 2026: ₹29.00 · 407 shares25 Jun 2026: ₹26.60 · 2,006 shares29 Jun 2026: ₹27.99 · 1,474 shares30 Jun 2026: ₹26.79 · 1,629 shares1 Jul 2026: ₹27.99 · 83 shares3 Jul 2026: ₹27.94 · 3 shares6 Jul 2026: ₹29.99 · 270 shares7 Jul 2026: ₹28.56 · 807 shares8 Jul 2026: ₹28.56 · 96 shares9 Jul 2026: ₹28.50 · 90 shares10 Jul 2026: ₹29.35 · 104 shares14 Jul 2026: ₹29.27 · 10 shares15 Jul 2026: ₹26.96 · 248 shares16 Jul 2026: ₹29.28 · 1,281 shares17 Jul 2026: ₹29.80 · 6 shares21 Jul 2026: ₹29.66 · 153 shares22 Jul 2026: ₹28.40 · 2,314 shares23 Jul 2026: ₹27.96 · 558 shares24 Jul 2026: ₹25.50 · 3,422 shares27 Jul 2026: ₹26.64 · 13 shares28 Jul 2026: ₹26.33 · 5 shares29 Jul 2026: ₹26.45 · 615 shares30 Jul 2026: ₹25.60 · 150 shares31 Jul 2026: ₹26.50 · 868 shares3 Aug 2026: ₹26.00 · 3 shares4 Aug 2026: ₹26.99 · 548 shares5 Aug 2026: ₹27.42 · 1,010 shares6 Aug 2026: ₹28.00 · 5 shares10 Aug 2026: ₹28.95 · 769 shares11 Aug 2026: ₹29.00 · 107 shares12 Aug 2026: ₹28.88 · 189 shares13 Aug 2026: ₹27.99 · 12 shares14 Aug 2026: ₹26.99 · 258 shares17 Aug 2026: ₹26.00 · 383 shares18 Aug 2026: ₹25.13 · 20 shares19 Aug 2026: ₹28.39 · 5 shares20 Aug 2026: ₹28.98 · 10 shares21 Aug 2026: ₹26.08 · 935 shares24 Aug 2026: ₹26.50 · 107 shares25 Aug 2026: ₹25.50 · 188 shares26 Aug 2026: ₹26.49 · 711 shares27 Aug 2026: ₹27.47 · 105 shares28 Aug 2026: ₹26.89 · 247 shares31 Aug 2026: ₹26.49 · 454 shares1 Sep 2026: ₹26.99 · 12 shares2 Sep 2026: ₹27.29 · 51 shares3 Sep 2026: ₹25.60 · 2,736 shares4 Sep 2026: ₹25.55 · 372 shares9 Sep 2026: ₹27.19 · 23 shares10 Sep 2026: ₹26.80 · 510 shares11 Sep 2026: ₹25.26 · 1,809 shares15 Sep 2026: ₹25.36 · 1,419 shares16 Sep 2026: ₹26.18 · 1,169 shares17 Sep 2026: ₹27.00 · 10 shares18 Sep 2026: ₹27.00 · 3 shares21 Sep 2026: ₹28.00 · 26 shares22 Sep 2026: ₹27.99 · 1 shares23 Sep 2026: ₹27.80 · 377 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.