ANVESHAN Create account
Stocks · BSE 530991 · industry unknown

ROOPA INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹44.92
23 Sep 2026 · BSE · −21.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40506022 Sep 202518 Dec 202519 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹57.14 · 6,330 shares23 Sep 2025: ₹57.00 · 115 shares24 Sep 2025: ₹56.79 · 1,691 shares25 Sep 2025: ₹54.74 · 266 shares26 Sep 2025: ₹53.12 · 2,949 shares29 Sep 2025: ₹52.99 · 422 shares30 Sep 2025: ₹53.85 · 77 shares1 Oct 2025: ₹54.68 · 315 shares3 Oct 2025: ₹53.25 · 1,546 shares6 Oct 2025: ₹54.21 · 1,166 shares7 Oct 2025: ₹56.08 · 11,943 shares8 Oct 2025: ₹55.82 · 4,997 shares9 Oct 2025: ₹55.80 · 71 shares10 Oct 2025: ₹54.25 · 3,767 shares13 Oct 2025: ₹56.29 · 322 shares14 Oct 2025: ₹54.20 · 831 shares15 Oct 2025: ₹56.00 · 187 shares16 Oct 2025: ₹55.75 · 831 shares17 Oct 2025: ₹53.44 · 3,258 shares20 Oct 2025: ₹52.79 · 636 shares21 Oct 2025: ₹55.50 · 169 shares23 Oct 2025: ₹54.00 · 248 shares24 Oct 2025: ₹54.00 · 100 shares27 Oct 2025: ₹52.44 · 3,709 shares28 Oct 2025: ₹53.50 · 2,188 shares29 Oct 2025: ₹53.70 · 1,194 shares30 Oct 2025: ₹52.24 · 2,785 shares31 Oct 2025: ₹51.42 · 1,204 shares3 Nov 2025: ₹51.10 · 2,631 shares4 Nov 2025: ₹50.09 · 3,915 shares6 Nov 2025: ₹50.89 · 1,398 shares7 Nov 2025: ₹50.03 · 5,109 shares10 Nov 2025: ₹48.36 · 2,748 shares11 Nov 2025: ₹49.98 · 904 shares12 Nov 2025: ₹49.88 · 1,090 shares13 Nov 2025: ₹49.99 · 1,134 shares14 Nov 2025: ₹49.17 · 827 shares17 Nov 2025: ₹47.37 · 907 shares18 Nov 2025: ₹47.50 · 861 shares19 Nov 2025: ₹48.98 · 598 shares20 Nov 2025: ₹50.20 · 1,614 shares21 Nov 2025: ₹49.36 · 939 shares24 Nov 2025: ₹46.17 · 354 shares25 Nov 2025: ₹48.13 · 841 shares26 Nov 2025: ₹47.56 · 358 shares27 Nov 2025: ₹47.19 · 952 shares28 Nov 2025: ₹49.28 · 181 shares1 Dec 2025: ₹49.92 · 1,011 shares2 Dec 2025: ₹46.55 · 968 shares3 Dec 2025: ₹47.94 · 146 shares4 Dec 2025: ₹45.33 · 2,096 shares5 Dec 2025: ₹44.50 · 3,164 shares8 Dec 2025: ₹42.64 · 2,217 shares9 Dec 2025: ₹43.80 · 812 shares10 Dec 2025: ₹44.97 · 222 shares11 Dec 2025: ₹48.37 · 695 shares12 Dec 2025: ₹45.50 · 263 shares15 Dec 2025: ₹47.35 · 685 shares16 Dec 2025: ₹49.62 · 214 shares17 Dec 2025: ₹44.21 · 1,090 shares18 Dec 2025: ₹44.38 · 2,516 shares19 Dec 2025: ₹46.77 · 478 shares22 Dec 2025: ₹49.19 · 152 shares23 Dec 2025: ₹46.25 · 420 shares24 Dec 2025: ₹47.00 · 1,317 shares26 Dec 2025: ₹44.73 · 1,981 shares29 Dec 2025: ₹44.80 · 5,174 shares30 Dec 2025: ₹46.17 · 124 shares31 Dec 2025: ₹44.04 · 175 shares1 Jan 2026: ₹44.38 · 207 shares2 Jan 2026: ₹47.26 · 4,117 shares5 Jan 2026: ₹46.84 · 5 shares6 Jan 2026: ₹44.07 · 347 shares7 Jan 2026: ₹44.90 · 2,290 shares8 Jan 2026: ₹44.80 · 1,051 shares9 Jan 2026: ₹48.00 · 1,617 shares12 Jan 2026: ₹47.34 · 2,336 shares13 Jan 2026: ₹48.73 · 29 shares16 Jan 2026: ₹46.02 · 1,906 shares19 Jan 2026: ₹46.97 · 126 shares20 Jan 2026: ₹44.44 · 1,998 shares21 Jan 2026: ₹43.98 · 2,309 shares22 Jan 2026: ₹44.33 · 1,546 shares23 Jan 2026: ₹44.50 · 21 shares27 Jan 2026: ₹44.50 · 302 shares28 Jan 2026: ₹46.68 · 279 shares29 Jan 2026: ₹44.00 · 359 shares30 Jan 2026: ₹45.49 · 1,225 shares1 Feb 2026: ₹44.28 · 283 shares2 Feb 2026: ₹45.00 · 1,071 shares3 Feb 2026: ₹48.00 · 3,217 shares4 Feb 2026: ₹47.70 · 568 shares5 Feb 2026: ₹48.49 · 1,087 shares6 Feb 2026: ₹49.00 · 2 shares9 Feb 2026: ₹48.02 · 1,710 shares10 Feb 2026: ₹45.50 · 1,129 shares11 Feb 2026: ₹48.00 · 750 shares12 Feb 2026: ₹47.50 · 20 shares13 Feb 2026: ₹48.23 · 18 shares16 Feb 2026: ₹48.00 · 762 shares17 Feb 2026: ₹48.60 · 1,103 shares18 Feb 2026: ₹48.50 · 761 shares19 Feb 2026: ₹46.96 · 564 shares20 Feb 2026: ₹44.38 · 3,094 shares23 Feb 2026: ₹44.50 · 25 shares24 Feb 2026: ₹42.94 · 2,863 shares25 Feb 2026: ₹44.28 · 793 shares26 Feb 2026: ₹44.75 · 2,343 shares27 Feb 2026: ₹45.77 · 769 shares2 Mar 2026: ₹46.90 · 450 shares4 Mar 2026: ₹41.85 · 2,028 shares5 Mar 2026: ₹41.69 · 628 shares6 Mar 2026: ₹42.63 · 3,115 shares9 Mar 2026: ₹44.00 · 598 shares10 Mar 2026: ₹44.90 · 315 shares11 Mar 2026: ₹43.40 · 68 shares12 Mar 2026: ₹46.07 · 1,274 shares13 Mar 2026: ₹45.00 · 20 shares16 Mar 2026: ₹44.40 · 114 shares17 Mar 2026: ₹44.00 · 585 shares18 Mar 2026: ₹43.95 · 3,540 shares19 Mar 2026: ₹42.73 · 3 shares20 Mar 2026: ₹51.27 · 13,705 shares23 Mar 2026: ₹44.91 · 16,817 shares24 Mar 2026: ₹43.27 · 5,251 shares25 Mar 2026: ₹43.33 · 5,741 shares27 Mar 2026: ₹40.23 · 4,852 shares30 Mar 2026: ₹39.19 · 1,048 shares1 Apr 2026: ₹42.28 · 428 shares2 Apr 2026: ₹44.48 · 1,589 shares6 Apr 2026: ₹47.00 · 1,264 shares7 Apr 2026: ₹46.22 · 1,537 shares8 Apr 2026: ₹48.00 · 110 shares9 Apr 2026: ₹48.73 · 2,959 shares10 Apr 2026: ₹49.90 · 901 shares13 Apr 2026: ₹49.81 · 3,112 shares15 Apr 2026: ₹53.75 · 4,109 shares16 Apr 2026: ₹54.00 · 1,555 shares17 Apr 2026: ₹54.00 · 1,309 shares20 Apr 2026: ₹55.00 · 1,437 shares21 Apr 2026: ₹54.95 · 1,168 shares22 Apr 2026: ₹56.02 · 10,339 shares23 Apr 2026: ₹54.90 · 12,468 shares24 Apr 2026: ₹55.23 · 8,751 shares27 Apr 2026: ₹54.24 · 2,847 shares28 Apr 2026: ₹56.59 · 6,848 shares29 Apr 2026: ₹57.78 · 251 shares30 Apr 2026: ₹60.48 · 11,120 shares4 May 2026: ₹59.00 · 1,633 shares5 May 2026: ₹54.65 · 1,693 shares6 May 2026: ₹54.42 · 6,102 shares7 May 2026: ₹54.00 · 4,765 shares8 May 2026: ₹52.77 · 3,048 shares11 May 2026: ₹53.08 · 203 shares12 May 2026: ₹52.97 · 3,171 shares13 May 2026: ₹54.94 · 88 shares14 May 2026: ₹54.82 · 60 shares15 May 2026: ₹54.25 · 953 shares18 May 2026: ₹53.75 · 14 shares19 May 2026: ₹53.94 · 79 shares20 May 2026: ₹52.48 · 8 shares21 May 2026: ₹53.97 · 409 shares22 May 2026: ₹51.03 · 35 shares25 May 2026: ₹53.98 · 4 shares26 May 2026: ₹51.60 · 556 shares27 May 2026: ₹51.53 · 830 shares1 Jun 2026: ₹52.90 · 1,208 shares2 Jun 2026: ₹52.48 · 1,054 shares3 Jun 2026: ₹52.48 · 2 shares4 Jun 2026: ₹48.02 · 1,341 shares5 Jun 2026: ₹49.50 · 2,090 shares8 Jun 2026: ₹47.27 · 563 shares9 Jun 2026: ₹49.00 · 738 shares10 Jun 2026: ₹48.85 · 42 shares11 Jun 2026: ₹46.41 · 3,442 shares12 Jun 2026: ₹47.29 · 270 shares15 Jun 2026: ₹48.57 · 1,057 shares16 Jun 2026: ₹51.95 · 2,423 shares17 Jun 2026: ₹50.99 · 272 shares18 Jun 2026: ₹50.20 · 497 shares19 Jun 2026: ₹49.55 · 1,238 shares22 Jun 2026: ₹50.30 · 194 shares23 Jun 2026: ₹48.31 · 519 shares24 Jun 2026: ₹48.62 · 1,248 shares25 Jun 2026: ₹47.63 · 1,498 shares29 Jun 2026: ₹47.55 · 610 shares30 Jun 2026: ₹50.85 · 371 shares1 Jul 2026: ₹50.09 · 333 shares2 Jul 2026: ₹51.00 · 1,389 shares3 Jul 2026: ₹49.99 · 1,259 shares6 Jul 2026: ₹49.99 · 820 shares7 Jul 2026: ₹49.60 · 1 shares8 Jul 2026: ₹49.25 · 3 shares9 Jul 2026: ₹47.89 · 626 shares10 Jul 2026: ₹46.65 · 1,225 shares13 Jul 2026: ₹50.99 · 546 shares14 Jul 2026: ₹52.74 · 1,052 shares15 Jul 2026: ₹48.98 · 868 shares16 Jul 2026: ₹48.07 · 1,349 shares17 Jul 2026: ₹48.97 · 349 shares20 Jul 2026: ₹49.99 · 929 shares21 Jul 2026: ₹47.99 · 21 shares22 Jul 2026: ₹49.75 · 13 shares27 Jul 2026: ₹49.75 · 202 shares28 Jul 2026: ₹50.99 · 331 shares30 Jul 2026: ₹48.02 · 199 shares31 Jul 2026: ₹50.00 · 28 shares3 Aug 2026: ₹49.98 · 538 shares4 Aug 2026: ₹49.98 · 1 shares5 Aug 2026: ₹48.85 · 102 shares6 Aug 2026: ₹48.10 · 12 shares7 Aug 2026: ₹50.79 · 852 shares10 Aug 2026: ₹47.31 · 3,838 shares11 Aug 2026: ₹46.78 · 569 shares12 Aug 2026: ₹45.17 · 822 shares13 Aug 2026: ₹48.98 · 883 shares14 Aug 2026: ₹48.67 · 668 shares17 Aug 2026: ₹48.36 · 1,272 shares18 Aug 2026: ₹48.00 · 210 shares20 Aug 2026: ₹48.00 · 4 shares21 Aug 2026: ₹46.45 · 140 shares24 Aug 2026: ₹50.86 · 2,115 shares25 Aug 2026: ₹51.00 · 872 shares26 Aug 2026: ₹52.40 · 50 shares27 Aug 2026: ₹49.80 · 1,875 shares28 Aug 2026: ₹48.06 · 888 shares31 Aug 2026: ₹48.00 · 142 shares1 Sep 2026: ₹49.75 · 352 shares4 Sep 2026: ₹49.45 · 3 shares7 Sep 2026: ₹48.62 · 1,517 shares8 Sep 2026: ₹47.02 · 2,485 shares9 Sep 2026: ₹45.83 · 1,845 shares10 Sep 2026: ₹45.79 · 2,368 shares11 Sep 2026: ₹46.00 · 4,558 shares15 Sep 2026: ₹43.79 · 1,388 shares16 Sep 2026: ₹43.10 · 1,210 shares17 Sep 2026: ₹43.99 · 2,865 shares18 Sep 2026: ₹44.11 · 122 shares21 Sep 2026: ₹42.94 · 3,134 shares22 Sep 2026: ₹43.16 · 1,162 shares23 Sep 2026: ₹44.92 · 3,167 shares
40506022 Sep 202518 Dec 202519 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹57.14 · 6,330 shares23 Sep 2025: ₹57.00 · 115 shares24 Sep 2025: ₹56.79 · 1,691 shares25 Sep 2025: ₹54.74 · 266 shares26 Sep 2025: ₹53.12 · 2,949 shares29 Sep 2025: ₹52.99 · 422 shares30 Sep 2025: ₹53.85 · 77 shares1 Oct 2025: ₹54.68 · 315 shares3 Oct 2025: ₹53.25 · 1,546 shares6 Oct 2025: ₹54.21 · 1,166 shares7 Oct 2025: ₹56.08 · 11,943 shares8 Oct 2025: ₹55.82 · 4,997 shares9 Oct 2025: ₹55.80 · 71 shares10 Oct 2025: ₹54.25 · 3,767 shares13 Oct 2025: ₹56.29 · 322 shares14 Oct 2025: ₹54.20 · 831 shares15 Oct 2025: ₹56.00 · 187 shares16 Oct 2025: ₹55.75 · 831 shares17 Oct 2025: ₹53.44 · 3,258 shares20 Oct 2025: ₹52.79 · 636 shares21 Oct 2025: ₹55.50 · 169 shares23 Oct 2025: ₹54.00 · 248 shares24 Oct 2025: ₹54.00 · 100 shares27 Oct 2025: ₹52.44 · 3,709 shares28 Oct 2025: ₹53.50 · 2,188 shares29 Oct 2025: ₹53.70 · 1,194 shares30 Oct 2025: ₹52.24 · 2,785 shares31 Oct 2025: ₹51.42 · 1,204 shares3 Nov 2025: ₹51.10 · 2,631 shares4 Nov 2025: ₹50.09 · 3,915 shares6 Nov 2025: ₹50.89 · 1,398 shares7 Nov 2025: ₹50.03 · 5,109 shares10 Nov 2025: ₹48.36 · 2,748 shares11 Nov 2025: ₹49.98 · 904 shares12 Nov 2025: ₹49.88 · 1,090 shares13 Nov 2025: ₹49.99 · 1,134 shares14 Nov 2025: ₹49.17 · 827 shares17 Nov 2025: ₹47.37 · 907 shares18 Nov 2025: ₹47.50 · 861 shares19 Nov 2025: ₹48.98 · 598 shares20 Nov 2025: ₹50.20 · 1,614 shares21 Nov 2025: ₹49.36 · 939 shares24 Nov 2025: ₹46.17 · 354 shares25 Nov 2025: ₹48.13 · 841 shares26 Nov 2025: ₹47.56 · 358 shares27 Nov 2025: ₹47.19 · 952 shares28 Nov 2025: ₹49.28 · 181 shares1 Dec 2025: ₹49.92 · 1,011 shares2 Dec 2025: ₹46.55 · 968 shares3 Dec 2025: ₹47.94 · 146 shares4 Dec 2025: ₹45.33 · 2,096 shares5 Dec 2025: ₹44.50 · 3,164 shares8 Dec 2025: ₹42.64 · 2,217 shares9 Dec 2025: ₹43.80 · 812 shares10 Dec 2025: ₹44.97 · 222 shares11 Dec 2025: ₹48.37 · 695 shares12 Dec 2025: ₹45.50 · 263 shares15 Dec 2025: ₹47.35 · 685 shares16 Dec 2025: ₹49.62 · 214 shares17 Dec 2025: ₹44.21 · 1,090 shares18 Dec 2025: ₹44.38 · 2,516 shares19 Dec 2025: ₹46.77 · 478 shares22 Dec 2025: ₹49.19 · 152 shares23 Dec 2025: ₹46.25 · 420 shares24 Dec 2025: ₹47.00 · 1,317 shares26 Dec 2025: ₹44.73 · 1,981 shares29 Dec 2025: ₹44.80 · 5,174 shares30 Dec 2025: ₹46.17 · 124 shares31 Dec 2025: ₹44.04 · 175 shares1 Jan 2026: ₹44.38 · 207 shares2 Jan 2026: ₹47.26 · 4,117 shares5 Jan 2026: ₹46.84 · 5 shares6 Jan 2026: ₹44.07 · 347 shares7 Jan 2026: ₹44.90 · 2,290 shares8 Jan 2026: ₹44.80 · 1,051 shares9 Jan 2026: ₹48.00 · 1,617 shares12 Jan 2026: ₹47.34 · 2,336 shares13 Jan 2026: ₹48.73 · 29 shares16 Jan 2026: ₹46.02 · 1,906 shares19 Jan 2026: ₹46.97 · 126 shares20 Jan 2026: ₹44.44 · 1,998 shares21 Jan 2026: ₹43.98 · 2,309 shares22 Jan 2026: ₹44.33 · 1,546 shares23 Jan 2026: ₹44.50 · 21 shares27 Jan 2026: ₹44.50 · 302 shares28 Jan 2026: ₹46.68 · 279 shares29 Jan 2026: ₹44.00 · 359 shares30 Jan 2026: ₹45.49 · 1,225 shares1 Feb 2026: ₹44.28 · 283 shares2 Feb 2026: ₹45.00 · 1,071 shares3 Feb 2026: ₹48.00 · 3,217 shares4 Feb 2026: ₹47.70 · 568 shares5 Feb 2026: ₹48.49 · 1,087 shares6 Feb 2026: ₹49.00 · 2 shares9 Feb 2026: ₹48.02 · 1,710 shares10 Feb 2026: ₹45.50 · 1,129 shares11 Feb 2026: ₹48.00 · 750 shares12 Feb 2026: ₹47.50 · 20 shares13 Feb 2026: ₹48.23 · 18 shares16 Feb 2026: ₹48.00 · 762 shares17 Feb 2026: ₹48.60 · 1,103 shares18 Feb 2026: ₹48.50 · 761 shares19 Feb 2026: ₹46.96 · 564 shares20 Feb 2026: ₹44.38 · 3,094 shares23 Feb 2026: ₹44.50 · 25 shares24 Feb 2026: ₹42.94 · 2,863 shares25 Feb 2026: ₹44.28 · 793 shares26 Feb 2026: ₹44.75 · 2,343 shares27 Feb 2026: ₹45.77 · 769 shares2 Mar 2026: ₹46.90 · 450 shares4 Mar 2026: ₹41.85 · 2,028 shares5 Mar 2026: ₹41.69 · 628 shares6 Mar 2026: ₹42.63 · 3,115 shares9 Mar 2026: ₹44.00 · 598 shares10 Mar 2026: ₹44.90 · 315 shares11 Mar 2026: ₹43.40 · 68 shares12 Mar 2026: ₹46.07 · 1,274 shares13 Mar 2026: ₹45.00 · 20 shares16 Mar 2026: ₹44.40 · 114 shares17 Mar 2026: ₹44.00 · 585 shares18 Mar 2026: ₹43.95 · 3,540 shares19 Mar 2026: ₹42.73 · 3 shares20 Mar 2026: ₹51.27 · 13,705 shares23 Mar 2026: ₹44.91 · 16,817 shares24 Mar 2026: ₹43.27 · 5,251 shares25 Mar 2026: ₹43.33 · 5,741 shares27 Mar 2026: ₹40.23 · 4,852 shares30 Mar 2026: ₹39.19 · 1,048 shares1 Apr 2026: ₹42.28 · 428 shares2 Apr 2026: ₹44.48 · 1,589 shares6 Apr 2026: ₹47.00 · 1,264 shares7 Apr 2026: ₹46.22 · 1,537 shares8 Apr 2026: ₹48.00 · 110 shares9 Apr 2026: ₹48.73 · 2,959 shares10 Apr 2026: ₹49.90 · 901 shares13 Apr 2026: ₹49.81 · 3,112 shares15 Apr 2026: ₹53.75 · 4,109 shares16 Apr 2026: ₹54.00 · 1,555 shares17 Apr 2026: ₹54.00 · 1,309 shares20 Apr 2026: ₹55.00 · 1,437 shares21 Apr 2026: ₹54.95 · 1,168 shares22 Apr 2026: ₹56.02 · 10,339 shares23 Apr 2026: ₹54.90 · 12,468 shares24 Apr 2026: ₹55.23 · 8,751 shares27 Apr 2026: ₹54.24 · 2,847 shares28 Apr 2026: ₹56.59 · 6,848 shares29 Apr 2026: ₹57.78 · 251 shares30 Apr 2026: ₹60.48 · 11,120 shares4 May 2026: ₹59.00 · 1,633 shares5 May 2026: ₹54.65 · 1,693 shares6 May 2026: ₹54.42 · 6,102 shares7 May 2026: ₹54.00 · 4,765 shares8 May 2026: ₹52.77 · 3,048 shares11 May 2026: ₹53.08 · 203 shares12 May 2026: ₹52.97 · 3,171 shares13 May 2026: ₹54.94 · 88 shares14 May 2026: ₹54.82 · 60 shares15 May 2026: ₹54.25 · 953 shares18 May 2026: ₹53.75 · 14 shares19 May 2026: ₹53.94 · 79 shares20 May 2026: ₹52.48 · 8 shares21 May 2026: ₹53.97 · 409 shares22 May 2026: ₹51.03 · 35 shares25 May 2026: ₹53.98 · 4 shares26 May 2026: ₹51.60 · 556 shares27 May 2026: ₹51.53 · 830 shares1 Jun 2026: ₹52.90 · 1,208 shares2 Jun 2026: ₹52.48 · 1,054 shares3 Jun 2026: ₹52.48 · 2 shares4 Jun 2026: ₹48.02 · 1,341 shares5 Jun 2026: ₹49.50 · 2,090 shares8 Jun 2026: ₹47.27 · 563 shares9 Jun 2026: ₹49.00 · 738 shares10 Jun 2026: ₹48.85 · 42 shares11 Jun 2026: ₹46.41 · 3,442 shares12 Jun 2026: ₹47.29 · 270 shares15 Jun 2026: ₹48.57 · 1,057 shares16 Jun 2026: ₹51.95 · 2,423 shares17 Jun 2026: ₹50.99 · 272 shares18 Jun 2026: ₹50.20 · 497 shares19 Jun 2026: ₹49.55 · 1,238 shares22 Jun 2026: ₹50.30 · 194 shares23 Jun 2026: ₹48.31 · 519 shares24 Jun 2026: ₹48.62 · 1,248 shares25 Jun 2026: ₹47.63 · 1,498 shares29 Jun 2026: ₹47.55 · 610 shares30 Jun 2026: ₹50.85 · 371 shares1 Jul 2026: ₹50.09 · 333 shares2 Jul 2026: ₹51.00 · 1,389 shares3 Jul 2026: ₹49.99 · 1,259 shares6 Jul 2026: ₹49.99 · 820 shares7 Jul 2026: ₹49.60 · 1 shares8 Jul 2026: ₹49.25 · 3 shares9 Jul 2026: ₹47.89 · 626 shares10 Jul 2026: ₹46.65 · 1,225 shares13 Jul 2026: ₹50.99 · 546 shares14 Jul 2026: ₹52.74 · 1,052 shares15 Jul 2026: ₹48.98 · 868 shares16 Jul 2026: ₹48.07 · 1,349 shares17 Jul 2026: ₹48.97 · 349 shares20 Jul 2026: ₹49.99 · 929 shares21 Jul 2026: ₹47.99 · 21 shares22 Jul 2026: ₹49.75 · 13 shares27 Jul 2026: ₹49.75 · 202 shares28 Jul 2026: ₹50.99 · 331 shares30 Jul 2026: ₹48.02 · 199 shares31 Jul 2026: ₹50.00 · 28 shares3 Aug 2026: ₹49.98 · 538 shares4 Aug 2026: ₹49.98 · 1 shares5 Aug 2026: ₹48.85 · 102 shares6 Aug 2026: ₹48.10 · 12 shares7 Aug 2026: ₹50.79 · 852 shares10 Aug 2026: ₹47.31 · 3,838 shares11 Aug 2026: ₹46.78 · 569 shares12 Aug 2026: ₹45.17 · 822 shares13 Aug 2026: ₹48.98 · 883 shares14 Aug 2026: ₹48.67 · 668 shares17 Aug 2026: ₹48.36 · 1,272 shares18 Aug 2026: ₹48.00 · 210 shares20 Aug 2026: ₹48.00 · 4 shares21 Aug 2026: ₹46.45 · 140 shares24 Aug 2026: ₹50.86 · 2,115 shares25 Aug 2026: ₹51.00 · 872 shares26 Aug 2026: ₹52.40 · 50 shares27 Aug 2026: ₹49.80 · 1,875 shares28 Aug 2026: ₹48.06 · 888 shares31 Aug 2026: ₹48.00 · 142 shares1 Sep 2026: ₹49.75 · 352 shares4 Sep 2026: ₹49.45 · 3 shares7 Sep 2026: ₹48.62 · 1,517 shares8 Sep 2026: ₹47.02 · 2,485 shares9 Sep 2026: ₹45.83 · 1,845 shares10 Sep 2026: ₹45.79 · 2,368 shares11 Sep 2026: ₹46.00 · 4,558 shares15 Sep 2026: ₹43.79 · 1,388 shares16 Sep 2026: ₹43.10 · 1,210 shares17 Sep 2026: ₹43.99 · 2,865 shares18 Sep 2026: ₹44.11 · 122 shares21 Sep 2026: ₹42.94 · 3,134 shares22 Sep 2026: ₹43.16 · 1,162 shares23 Sep 2026: ₹44.92 · 3,167 shares
40506022 Sep 202518 Dec 202519 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹57.14 · 6,330 shares23 Sep 2025: ₹57.00 · 115 shares24 Sep 2025: ₹56.79 · 1,691 shares25 Sep 2025: ₹54.74 · 266 shares26 Sep 2025: ₹53.12 · 2,949 shares29 Sep 2025: ₹52.99 · 422 shares30 Sep 2025: ₹53.85 · 77 shares1 Oct 2025: ₹54.68 · 315 shares3 Oct 2025: ₹53.25 · 1,546 shares6 Oct 2025: ₹54.21 · 1,166 shares7 Oct 2025: ₹56.08 · 11,943 shares8 Oct 2025: ₹55.82 · 4,997 shares9 Oct 2025: ₹55.80 · 71 shares10 Oct 2025: ₹54.25 · 3,767 shares13 Oct 2025: ₹56.29 · 322 shares14 Oct 2025: ₹54.20 · 831 shares15 Oct 2025: ₹56.00 · 187 shares16 Oct 2025: ₹55.75 · 831 shares17 Oct 2025: ₹53.44 · 3,258 shares20 Oct 2025: ₹52.79 · 636 shares21 Oct 2025: ₹55.50 · 169 shares23 Oct 2025: ₹54.00 · 248 shares24 Oct 2025: ₹54.00 · 100 shares27 Oct 2025: ₹52.44 · 3,709 shares28 Oct 2025: ₹53.50 · 2,188 shares29 Oct 2025: ₹53.70 · 1,194 shares30 Oct 2025: ₹52.24 · 2,785 shares31 Oct 2025: ₹51.42 · 1,204 shares3 Nov 2025: ₹51.10 · 2,631 shares4 Nov 2025: ₹50.09 · 3,915 shares6 Nov 2025: ₹50.89 · 1,398 shares7 Nov 2025: ₹50.03 · 5,109 shares10 Nov 2025: ₹48.36 · 2,748 shares11 Nov 2025: ₹49.98 · 904 shares12 Nov 2025: ₹49.88 · 1,090 shares13 Nov 2025: ₹49.99 · 1,134 shares14 Nov 2025: ₹49.17 · 827 shares17 Nov 2025: ₹47.37 · 907 shares18 Nov 2025: ₹47.50 · 861 shares19 Nov 2025: ₹48.98 · 598 shares20 Nov 2025: ₹50.20 · 1,614 shares21 Nov 2025: ₹49.36 · 939 shares24 Nov 2025: ₹46.17 · 354 shares25 Nov 2025: ₹48.13 · 841 shares26 Nov 2025: ₹47.56 · 358 shares27 Nov 2025: ₹47.19 · 952 shares28 Nov 2025: ₹49.28 · 181 shares1 Dec 2025: ₹49.92 · 1,011 shares2 Dec 2025: ₹46.55 · 968 shares3 Dec 2025: ₹47.94 · 146 shares4 Dec 2025: ₹45.33 · 2,096 shares5 Dec 2025: ₹44.50 · 3,164 shares8 Dec 2025: ₹42.64 · 2,217 shares9 Dec 2025: ₹43.80 · 812 shares10 Dec 2025: ₹44.97 · 222 shares11 Dec 2025: ₹48.37 · 695 shares12 Dec 2025: ₹45.50 · 263 shares15 Dec 2025: ₹47.35 · 685 shares16 Dec 2025: ₹49.62 · 214 shares17 Dec 2025: ₹44.21 · 1,090 shares18 Dec 2025: ₹44.38 · 2,516 shares19 Dec 2025: ₹46.77 · 478 shares22 Dec 2025: ₹49.19 · 152 shares23 Dec 2025: ₹46.25 · 420 shares24 Dec 2025: ₹47.00 · 1,317 shares26 Dec 2025: ₹44.73 · 1,981 shares29 Dec 2025: ₹44.80 · 5,174 shares30 Dec 2025: ₹46.17 · 124 shares31 Dec 2025: ₹44.04 · 175 shares1 Jan 2026: ₹44.38 · 207 shares2 Jan 2026: ₹47.26 · 4,117 shares5 Jan 2026: ₹46.84 · 5 shares6 Jan 2026: ₹44.07 · 347 shares7 Jan 2026: ₹44.90 · 2,290 shares8 Jan 2026: ₹44.80 · 1,051 shares9 Jan 2026: ₹48.00 · 1,617 shares12 Jan 2026: ₹47.34 · 2,336 shares13 Jan 2026: ₹48.73 · 29 shares16 Jan 2026: ₹46.02 · 1,906 shares19 Jan 2026: ₹46.97 · 126 shares20 Jan 2026: ₹44.44 · 1,998 shares21 Jan 2026: ₹43.98 · 2,309 shares22 Jan 2026: ₹44.33 · 1,546 shares23 Jan 2026: ₹44.50 · 21 shares27 Jan 2026: ₹44.50 · 302 shares28 Jan 2026: ₹46.68 · 279 shares29 Jan 2026: ₹44.00 · 359 shares30 Jan 2026: ₹45.49 · 1,225 shares1 Feb 2026: ₹44.28 · 283 shares2 Feb 2026: ₹45.00 · 1,071 shares3 Feb 2026: ₹48.00 · 3,217 shares4 Feb 2026: ₹47.70 · 568 shares5 Feb 2026: ₹48.49 · 1,087 shares6 Feb 2026: ₹49.00 · 2 shares9 Feb 2026: ₹48.02 · 1,710 shares10 Feb 2026: ₹45.50 · 1,129 shares11 Feb 2026: ₹48.00 · 750 shares12 Feb 2026: ₹47.50 · 20 shares13 Feb 2026: ₹48.23 · 18 shares16 Feb 2026: ₹48.00 · 762 shares17 Feb 2026: ₹48.60 · 1,103 shares18 Feb 2026: ₹48.50 · 761 shares19 Feb 2026: ₹46.96 · 564 shares20 Feb 2026: ₹44.38 · 3,094 shares23 Feb 2026: ₹44.50 · 25 shares24 Feb 2026: ₹42.94 · 2,863 shares25 Feb 2026: ₹44.28 · 793 shares26 Feb 2026: ₹44.75 · 2,343 shares27 Feb 2026: ₹45.77 · 769 shares2 Mar 2026: ₹46.90 · 450 shares4 Mar 2026: ₹41.85 · 2,028 shares5 Mar 2026: ₹41.69 · 628 shares6 Mar 2026: ₹42.63 · 3,115 shares9 Mar 2026: ₹44.00 · 598 shares10 Mar 2026: ₹44.90 · 315 shares11 Mar 2026: ₹43.40 · 68 shares12 Mar 2026: ₹46.07 · 1,274 shares13 Mar 2026: ₹45.00 · 20 shares16 Mar 2026: ₹44.40 · 114 shares17 Mar 2026: ₹44.00 · 585 shares18 Mar 2026: ₹43.95 · 3,540 shares19 Mar 2026: ₹42.73 · 3 shares20 Mar 2026: ₹51.27 · 13,705 shares23 Mar 2026: ₹44.91 · 16,817 shares24 Mar 2026: ₹43.27 · 5,251 shares25 Mar 2026: ₹43.33 · 5,741 shares27 Mar 2026: ₹40.23 · 4,852 shares30 Mar 2026: ₹39.19 · 1,048 shares1 Apr 2026: ₹42.28 · 428 shares2 Apr 2026: ₹44.48 · 1,589 shares6 Apr 2026: ₹47.00 · 1,264 shares7 Apr 2026: ₹46.22 · 1,537 shares8 Apr 2026: ₹48.00 · 110 shares9 Apr 2026: ₹48.73 · 2,959 shares10 Apr 2026: ₹49.90 · 901 shares13 Apr 2026: ₹49.81 · 3,112 shares15 Apr 2026: ₹53.75 · 4,109 shares16 Apr 2026: ₹54.00 · 1,555 shares17 Apr 2026: ₹54.00 · 1,309 shares20 Apr 2026: ₹55.00 · 1,437 shares21 Apr 2026: ₹54.95 · 1,168 shares22 Apr 2026: ₹56.02 · 10,339 shares23 Apr 2026: ₹54.90 · 12,468 shares24 Apr 2026: ₹55.23 · 8,751 shares27 Apr 2026: ₹54.24 · 2,847 shares28 Apr 2026: ₹56.59 · 6,848 shares29 Apr 2026: ₹57.78 · 251 shares30 Apr 2026: ₹60.48 · 11,120 shares4 May 2026: ₹59.00 · 1,633 shares5 May 2026: ₹54.65 · 1,693 shares6 May 2026: ₹54.42 · 6,102 shares7 May 2026: ₹54.00 · 4,765 shares8 May 2026: ₹52.77 · 3,048 shares11 May 2026: ₹53.08 · 203 shares12 May 2026: ₹52.97 · 3,171 shares13 May 2026: ₹54.94 · 88 shares14 May 2026: ₹54.82 · 60 shares15 May 2026: ₹54.25 · 953 shares18 May 2026: ₹53.75 · 14 shares19 May 2026: ₹53.94 · 79 shares20 May 2026: ₹52.48 · 8 shares21 May 2026: ₹53.97 · 409 shares22 May 2026: ₹51.03 · 35 shares25 May 2026: ₹53.98 · 4 shares26 May 2026: ₹51.60 · 556 shares27 May 2026: ₹51.53 · 830 shares1 Jun 2026: ₹52.90 · 1,208 shares2 Jun 2026: ₹52.48 · 1,054 shares3 Jun 2026: ₹52.48 · 2 shares4 Jun 2026: ₹48.02 · 1,341 shares5 Jun 2026: ₹49.50 · 2,090 shares8 Jun 2026: ₹47.27 · 563 shares9 Jun 2026: ₹49.00 · 738 shares10 Jun 2026: ₹48.85 · 42 shares11 Jun 2026: ₹46.41 · 3,442 shares12 Jun 2026: ₹47.29 · 270 shares15 Jun 2026: ₹48.57 · 1,057 shares16 Jun 2026: ₹51.95 · 2,423 shares17 Jun 2026: ₹50.99 · 272 shares18 Jun 2026: ₹50.20 · 497 shares19 Jun 2026: ₹49.55 · 1,238 shares22 Jun 2026: ₹50.30 · 194 shares23 Jun 2026: ₹48.31 · 519 shares24 Jun 2026: ₹48.62 · 1,248 shares25 Jun 2026: ₹47.63 · 1,498 shares29 Jun 2026: ₹47.55 · 610 shares30 Jun 2026: ₹50.85 · 371 shares1 Jul 2026: ₹50.09 · 333 shares2 Jul 2026: ₹51.00 · 1,389 shares3 Jul 2026: ₹49.99 · 1,259 shares6 Jul 2026: ₹49.99 · 820 shares7 Jul 2026: ₹49.60 · 1 shares8 Jul 2026: ₹49.25 · 3 shares9 Jul 2026: ₹47.89 · 626 shares10 Jul 2026: ₹46.65 · 1,225 shares13 Jul 2026: ₹50.99 · 546 shares14 Jul 2026: ₹52.74 · 1,052 shares15 Jul 2026: ₹48.98 · 868 shares16 Jul 2026: ₹48.07 · 1,349 shares17 Jul 2026: ₹48.97 · 349 shares20 Jul 2026: ₹49.99 · 929 shares21 Jul 2026: ₹47.99 · 21 shares22 Jul 2026: ₹49.75 · 13 shares27 Jul 2026: ₹49.75 · 202 shares28 Jul 2026: ₹50.99 · 331 shares30 Jul 2026: ₹48.02 · 199 shares31 Jul 2026: ₹50.00 · 28 shares3 Aug 2026: ₹49.98 · 538 shares4 Aug 2026: ₹49.98 · 1 shares5 Aug 2026: ₹48.85 · 102 shares6 Aug 2026: ₹48.10 · 12 shares7 Aug 2026: ₹50.79 · 852 shares10 Aug 2026: ₹47.31 · 3,838 shares11 Aug 2026: ₹46.78 · 569 shares12 Aug 2026: ₹45.17 · 822 shares13 Aug 2026: ₹48.98 · 883 shares14 Aug 2026: ₹48.67 · 668 shares17 Aug 2026: ₹48.36 · 1,272 shares18 Aug 2026: ₹48.00 · 210 shares20 Aug 2026: ₹48.00 · 4 shares21 Aug 2026: ₹46.45 · 140 shares24 Aug 2026: ₹50.86 · 2,115 shares25 Aug 2026: ₹51.00 · 872 shares26 Aug 2026: ₹52.40 · 50 shares27 Aug 2026: ₹49.80 · 1,875 shares28 Aug 2026: ₹48.06 · 888 shares31 Aug 2026: ₹48.00 · 142 shares1 Sep 2026: ₹49.75 · 352 shares4 Sep 2026: ₹49.45 · 3 shares7 Sep 2026: ₹48.62 · 1,517 shares8 Sep 2026: ₹47.02 · 2,485 shares9 Sep 2026: ₹45.83 · 1,845 shares10 Sep 2026: ₹45.79 · 2,368 shares11 Sep 2026: ₹46.00 · 4,558 shares15 Sep 2026: ₹43.79 · 1,388 shares16 Sep 2026: ₹43.10 · 1,210 shares17 Sep 2026: ₹43.99 · 2,865 shares18 Sep 2026: ₹44.11 · 122 shares21 Sep 2026: ₹42.94 · 3,134 shares22 Sep 2026: ₹43.16 · 1,162 shares23 Sep 2026: ₹44.92 · 3,167 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.