ANVESHAN Create account
Stocks · BSE 540404 · industry unknown

PRIME FRESH LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹156.05
23 Sep 2026 · BSE · −50.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15020025030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹317.55 · 34,032 shares23 Sep 2025: ₹310.15 · 1,40,025 shares24 Sep 2025: ₹312.20 · 44,134 shares25 Sep 2025: ₹309.10 · 20,862 shares26 Sep 2025: ₹304.00 · 22,791 shares29 Sep 2025: ₹299.85 · 15,156 shares30 Sep 2025: ₹299.70 · 17,383 shares1 Oct 2025: ₹298.15 · 18,261 shares3 Oct 2025: ₹299.10 · 17,644 shares6 Oct 2025: ₹298.10 · 16,288 shares7 Oct 2025: ₹294.85 · 18,939 shares8 Oct 2025: ₹297.95 · 10,800 shares9 Oct 2025: ₹291.95 · 15,741 shares10 Oct 2025: ₹297.25 · 8,717 shares13 Oct 2025: ₹291.90 · 14,291 shares14 Oct 2025: ₹292.00 · 6,131 shares15 Oct 2025: ₹291.80 · 5,780 shares16 Oct 2025: ₹290.65 · 7,657 shares17 Oct 2025: ₹289.75 · 14,746 shares20 Oct 2025: ₹288.75 · 2,363 shares21 Oct 2025: ₹291.45 · 7,864 shares23 Oct 2025: ₹283.65 · 10,158 shares24 Oct 2025: ₹287.00 · 3,190 shares27 Oct 2025: ₹288.15 · 10,172 shares28 Oct 2025: ₹292.00 · 6,232 shares29 Oct 2025: ₹289.45 · 22,839 shares30 Oct 2025: ₹289.90 · 4,306 shares31 Oct 2025: ₹290.00 · 4,543 shares3 Nov 2025: ₹289.65 · 5,418 shares4 Nov 2025: ₹289.20 · 7,310 shares6 Nov 2025: ₹285.05 · 19,256 shares7 Nov 2025: ₹283.50 · 15,950 shares10 Nov 2025: ₹279.95 · 5,222 shares11 Nov 2025: ₹284.50 · 17,508 shares12 Nov 2025: ₹283.50 · 7,057 shares13 Nov 2025: ₹278.10 · 7,314 shares14 Nov 2025: ₹268.15 · 4,494 shares17 Nov 2025: ₹254.75 · 61,890 shares18 Nov 2025: ₹251.95 · 36,519 shares19 Nov 2025: ₹252.70 · 7,901 shares20 Nov 2025: ₹253.40 · 5,571 shares21 Nov 2025: ₹253.25 · 14,670 shares24 Nov 2025: ₹247.25 · 9,489 shares25 Nov 2025: ₹242.15 · 16,364 shares26 Nov 2025: ₹235.40 · 9,125 shares27 Nov 2025: ₹242.30 · 43,809 shares28 Nov 2025: ₹249.25 · 17,535 shares1 Dec 2025: ₹247.30 · 9,849 shares2 Dec 2025: ₹250.95 · 4,167 shares3 Dec 2025: ₹242.90 · 11,639 shares4 Dec 2025: ₹238.90 · 3,051 shares5 Dec 2025: ₹235.50 · 3,322 shares8 Dec 2025: ₹225.80 · 4,932 shares9 Dec 2025: ₹227.00 · 9,908 shares10 Dec 2025: ₹221.35 · 3,126 shares11 Dec 2025: ₹216.05 · 4,026 shares12 Dec 2025: ₹223.10 · 8,971 shares15 Dec 2025: ₹224.15 · 5,920 shares16 Dec 2025: ₹221.05 · 1,827 shares17 Dec 2025: ₹213.10 · 10,933 shares18 Dec 2025: ₹217.50 · 10,017 shares19 Dec 2025: ₹215.65 · 6,998 shares22 Dec 2025: ₹215.05 · 12,278 shares23 Dec 2025: ₹215.35 · 40,321 shares24 Dec 2025: ₹217.30 · 41,108 shares26 Dec 2025: ₹218.55 · 99,711 shares29 Dec 2025: ₹209.00 · 1,31,301 shares30 Dec 2025: ₹213.60 · 79,401 shares31 Dec 2025: ₹223.60 · 89,010 shares1 Jan 2026: ₹232.80 · 68,052 shares2 Jan 2026: ₹244.40 · 52,530 shares5 Jan 2026: ₹256.25 · 50,385 shares6 Jan 2026: ₹269.00 · 1,09,000 shares7 Jan 2026: ₹281.55 · 1,31,817 shares8 Jan 2026: ₹280.90 · 1,45,881 shares9 Jan 2026: ₹285.25 · 1,17,776 shares12 Jan 2026: ₹287.40 · 1,02,179 shares13 Jan 2026: ₹276.85 · 53,030 shares14 Jan 2026: ₹279.35 · 44,174 shares16 Jan 2026: ₹287.45 · 56,583 shares19 Jan 2026: ₹288.60 · 60,021 shares20 Jan 2026: ₹284.60 · 52,101 shares21 Jan 2026: ₹282.10 · 35,148 shares22 Jan 2026: ₹283.80 · 32,058 shares23 Jan 2026: ₹279.10 · 54,766 shares27 Jan 2026: ₹279.80 · 1,31,651 shares28 Jan 2026: ₹273.90 · 1,05,378 shares29 Jan 2026: ₹276.90 · 50,025 shares30 Jan 2026: ₹275.80 · 38,534 shares1 Feb 2026: ₹279.90 · 42,542 shares2 Feb 2026: ₹275.35 · 30,380 shares3 Feb 2026: ₹274.45 · 82,619 shares4 Feb 2026: ₹273.90 · 40,715 shares5 Feb 2026: ₹253.15 · 63,560 shares6 Feb 2026: ₹264.65 · 58,968 shares9 Feb 2026: ₹270.50 · 53,187 shares10 Feb 2026: ₹271.20 · 67,215 shares11 Feb 2026: ₹271.75 · 36,548 shares12 Feb 2026: ₹272.40 · 73,366 shares13 Feb 2026: ₹269.20 · 49,591 shares16 Feb 2026: ₹268.50 · 41,201 shares17 Feb 2026: ₹263.60 · 68,762 shares18 Feb 2026: ₹264.40 · 32,347 shares19 Feb 2026: ₹260.80 · 34,324 shares20 Feb 2026: ₹270.85 · 82,566 shares23 Feb 2026: ₹266.45 · 40,819 shares24 Feb 2026: ₹259.15 · 42,538 shares25 Feb 2026: ₹262.20 · 37,410 shares26 Feb 2026: ₹264.95 · 74,113 shares27 Feb 2026: ₹264.50 · 64,406 shares2 Mar 2026: ₹259.30 · 38,332 shares4 Mar 2026: ₹258.60 · 35,094 shares5 Mar 2026: ₹257.45 · 38,858 shares6 Mar 2026: ₹257.75 · 91,408 shares9 Mar 2026: ₹246.90 · 23,890 shares10 Mar 2026: ₹237.20 · 67,636 shares11 Mar 2026: ₹239.65 · 47,485 shares12 Mar 2026: ₹238.05 · 42,462 shares13 Mar 2026: ₹231.55 · 1,12,290 shares16 Mar 2026: ₹229.95 · 28,226 shares17 Mar 2026: ₹224.55 · 53,629 shares18 Mar 2026: ₹229.35 · 9,445 shares19 Mar 2026: ₹224.50 · 17,076 shares20 Mar 2026: ₹223.80 · 1,28,219 shares23 Mar 2026: ₹215.00 · 32,214 shares24 Mar 2026: ₹219.05 · 18,186 shares25 Mar 2026: ₹219.75 · 19,653 shares27 Mar 2026: ₹208.60 · 37,494 shares30 Mar 2026: ₹203.80 · 39,556 shares1 Apr 2026: ₹208.20 · 6,781 shares2 Apr 2026: ₹208.75 · 10,154 shares6 Apr 2026: ₹211.00 · 24,262 shares7 Apr 2026: ₹208.95 · 3,036 shares8 Apr 2026: ₹210.85 · 14,167 shares9 Apr 2026: ₹221.45 · 21,159 shares10 Apr 2026: ₹229.70 · 27,958 shares13 Apr 2026: ₹228.90 · 11,581 shares15 Apr 2026: ₹232.75 · 8,296 shares16 Apr 2026: ₹230.20 · 2,860 shares17 Apr 2026: ₹237.30 · 19,756 shares20 Apr 2026: ₹235.00 · 5,230 shares21 Apr 2026: ₹226.80 · 5,795 shares22 Apr 2026: ₹231.80 · 1,477 shares23 Apr 2026: ₹223.75 · 12,304 shares24 Apr 2026: ₹222.40 · 6,440 shares27 Apr 2026: ₹219.65 · 17,383 shares28 Apr 2026: ₹227.80 · 2,872 shares29 Apr 2026: ₹227.95 · 7,403 shares30 Apr 2026: ₹219.55 · 14,082 shares4 May 2026: ₹219.25 · 4,865 shares5 May 2026: ₹221.85 · 3,355 shares6 May 2026: ₹219.00 · 10,653 shares7 May 2026: ₹217.80 · 11,074 shares8 May 2026: ₹217.15 · 3,059 shares11 May 2026: ₹215.35 · 14,287 shares12 May 2026: ₹217.30 · 18,085 shares13 May 2026: ₹224.60 · 6,803 shares14 May 2026: ₹226.35 · 3,073 shares15 May 2026: ₹228.35 · 1,447 shares18 May 2026: ₹227.20 · 5,952 shares19 May 2026: ₹226.30 · 3,985 shares20 May 2026: ₹227.50 · 1,738 shares21 May 2026: ₹220.90 · 11,306 shares22 May 2026: ₹219.05 · 23,279 shares25 May 2026: ₹220.20 · 2,016 shares26 May 2026: ₹219.30 · 2,196 shares27 May 2026: ₹221.15 · 17,416 shares29 May 2026: ₹216.90 · 3,469 shares1 Jun 2026: ₹223.45 · 4,764 shares2 Jun 2026: ₹219.95 · 1,996 shares3 Jun 2026: ₹220.15 · 1,692 shares4 Jun 2026: ₹228.40 · 15,588 shares5 Jun 2026: ₹222.65 · 8,037 shares8 Jun 2026: ₹224.45 · 4,896 shares9 Jun 2026: ₹225.90 · 11,742 shares10 Jun 2026: ₹220.95 · 8,061 shares11 Jun 2026: ₹224.45 · 12,991 shares12 Jun 2026: ₹222.45 · 3,351 shares15 Jun 2026: ₹221.60 · 10,178 shares16 Jun 2026: ₹218.05 · 11,773 shares17 Jun 2026: ₹217.45 · 4,752 shares18 Jun 2026: ₹215.15 · 7,644 shares19 Jun 2026: ₹218.90 · 10,771 shares22 Jun 2026: ₹217.65 · 6,804 shares23 Jun 2026: ₹216.80 · 815 shares24 Jun 2026: ₹213.05 · 7,500 shares25 Jun 2026: ₹217.00 · 2,262 shares29 Jun 2026: ₹215.00 · 5,587 shares30 Jun 2026: ₹214.95 · 1,611 shares1 Jul 2026: ₹210.25 · 4,383 shares2 Jul 2026: ₹212.60 · 1,912 shares3 Jul 2026: ₹210.45 · 2,166 shares6 Jul 2026: ₹213.30 · 2,138 shares7 Jul 2026: ₹214.75 · 3,809 shares8 Jul 2026: ₹211.10 · 4,054 shares9 Jul 2026: ₹215.00 · 3,645 shares10 Jul 2026: ₹214.65 · 3,037 shares13 Jul 2026: ₹210.00 · 5,714 shares14 Jul 2026: ₹203.70 · 12,543 shares15 Jul 2026: ₹201.60 · 10,769 shares16 Jul 2026: ₹203.30 · 4,860 shares17 Jul 2026: ₹204.80 · 8,504 shares20 Jul 2026: ₹199.00 · 5,354 shares21 Jul 2026: ₹199.40 · 1,927 shares22 Jul 2026: ₹198.95 · 1,96,896 shares23 Jul 2026: ₹196.95 · 49,768 shares24 Jul 2026: ₹195.70 · 7,568 shares27 Jul 2026: ₹193.40 · 4,621 shares28 Jul 2026: ₹190.00 · 8,997 shares29 Jul 2026: ₹191.05 · 20,516 shares30 Jul 2026: ₹188.40 · 24,143 shares31 Jul 2026: ₹190.25 · 1,055 shares3 Aug 2026: ₹185.55 · 4,112 shares4 Aug 2026: ₹179.45 · 6,442 shares5 Aug 2026: ₹187.95 · 5,227 shares6 Aug 2026: ₹187.80 · 3,113 shares7 Aug 2026: ₹185.70 · 2,392 shares10 Aug 2026: ₹169.65 · 13,497 shares11 Aug 2026: ₹186.80 · 14,676 shares12 Aug 2026: ₹181.55 · 6,883 shares13 Aug 2026: ₹186.50 · 3,888 shares14 Aug 2026: ₹189.40 · 26,066 shares17 Aug 2026: ₹186.05 · 1,366 shares18 Aug 2026: ₹182.25 · 3,816 shares19 Aug 2026: ₹177.15 · 5,810 shares20 Aug 2026: ₹177.50 · 3,054 shares21 Aug 2026: ₹159.90 · 24,388 shares24 Aug 2026: ₹162.40 · 5,558 shares25 Aug 2026: ₹165.90 · 9,047 shares26 Aug 2026: ₹165.75 · 9,980 shares27 Aug 2026: ₹168.50 · 4,168 shares28 Aug 2026: ₹168.20 · 9,001 shares31 Aug 2026: ₹169.20 · 2,611 shares1 Sep 2026: ₹170.55 · 1,898 shares2 Sep 2026: ₹176.65 · 11,947 shares3 Sep 2026: ₹177.70 · 14,371 shares4 Sep 2026: ₹173.80 · 4,961 shares7 Sep 2026: ₹171.10 · 8,876 shares8 Sep 2026: ₹169.90 · 926 shares9 Sep 2026: ₹166.80 · 1,460 shares10 Sep 2026: ₹163.85 · 10,977 shares11 Sep 2026: ₹158.65 · 14,478 shares15 Sep 2026: ₹160.55 · 1,585 shares16 Sep 2026: ₹158.85 · 23,945 shares17 Sep 2026: ₹162.65 · 2,958 shares18 Sep 2026: ₹161.85 · 5,221 shares21 Sep 2026: ₹156.45 · 7,424 shares22 Sep 2026: ₹158.45 · 2,134 shares23 Sep 2026: ₹156.05 · 4,190 shares
15020025030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹317.55 · 34,032 shares23 Sep 2025: ₹310.15 · 1,40,025 shares24 Sep 2025: ₹312.20 · 44,134 shares25 Sep 2025: ₹309.10 · 20,862 shares26 Sep 2025: ₹304.00 · 22,791 shares29 Sep 2025: ₹299.85 · 15,156 shares30 Sep 2025: ₹299.70 · 17,383 shares1 Oct 2025: ₹298.15 · 18,261 shares3 Oct 2025: ₹299.10 · 17,644 shares6 Oct 2025: ₹298.10 · 16,288 shares7 Oct 2025: ₹294.85 · 18,939 shares8 Oct 2025: ₹297.95 · 10,800 shares9 Oct 2025: ₹291.95 · 15,741 shares10 Oct 2025: ₹297.25 · 8,717 shares13 Oct 2025: ₹291.90 · 14,291 shares14 Oct 2025: ₹292.00 · 6,131 shares15 Oct 2025: ₹291.80 · 5,780 shares16 Oct 2025: ₹290.65 · 7,657 shares17 Oct 2025: ₹289.75 · 14,746 shares20 Oct 2025: ₹288.75 · 2,363 shares21 Oct 2025: ₹291.45 · 7,864 shares23 Oct 2025: ₹283.65 · 10,158 shares24 Oct 2025: ₹287.00 · 3,190 shares27 Oct 2025: ₹288.15 · 10,172 shares28 Oct 2025: ₹292.00 · 6,232 shares29 Oct 2025: ₹289.45 · 22,839 shares30 Oct 2025: ₹289.90 · 4,306 shares31 Oct 2025: ₹290.00 · 4,543 shares3 Nov 2025: ₹289.65 · 5,418 shares4 Nov 2025: ₹289.20 · 7,310 shares6 Nov 2025: ₹285.05 · 19,256 shares7 Nov 2025: ₹283.50 · 15,950 shares10 Nov 2025: ₹279.95 · 5,222 shares11 Nov 2025: ₹284.50 · 17,508 shares12 Nov 2025: ₹283.50 · 7,057 shares13 Nov 2025: ₹278.10 · 7,314 shares14 Nov 2025: ₹268.15 · 4,494 shares17 Nov 2025: ₹254.75 · 61,890 shares18 Nov 2025: ₹251.95 · 36,519 shares19 Nov 2025: ₹252.70 · 7,901 shares20 Nov 2025: ₹253.40 · 5,571 shares21 Nov 2025: ₹253.25 · 14,670 shares24 Nov 2025: ₹247.25 · 9,489 shares25 Nov 2025: ₹242.15 · 16,364 shares26 Nov 2025: ₹235.40 · 9,125 shares27 Nov 2025: ₹242.30 · 43,809 shares28 Nov 2025: ₹249.25 · 17,535 shares1 Dec 2025: ₹247.30 · 9,849 shares2 Dec 2025: ₹250.95 · 4,167 shares3 Dec 2025: ₹242.90 · 11,639 shares4 Dec 2025: ₹238.90 · 3,051 shares5 Dec 2025: ₹235.50 · 3,322 shares8 Dec 2025: ₹225.80 · 4,932 shares9 Dec 2025: ₹227.00 · 9,908 shares10 Dec 2025: ₹221.35 · 3,126 shares11 Dec 2025: ₹216.05 · 4,026 shares12 Dec 2025: ₹223.10 · 8,971 shares15 Dec 2025: ₹224.15 · 5,920 shares16 Dec 2025: ₹221.05 · 1,827 shares17 Dec 2025: ₹213.10 · 10,933 shares18 Dec 2025: ₹217.50 · 10,017 shares19 Dec 2025: ₹215.65 · 6,998 shares22 Dec 2025: ₹215.05 · 12,278 shares23 Dec 2025: ₹215.35 · 40,321 shares24 Dec 2025: ₹217.30 · 41,108 shares26 Dec 2025: ₹218.55 · 99,711 shares29 Dec 2025: ₹209.00 · 1,31,301 shares30 Dec 2025: ₹213.60 · 79,401 shares31 Dec 2025: ₹223.60 · 89,010 shares1 Jan 2026: ₹232.80 · 68,052 shares2 Jan 2026: ₹244.40 · 52,530 shares5 Jan 2026: ₹256.25 · 50,385 shares6 Jan 2026: ₹269.00 · 1,09,000 shares7 Jan 2026: ₹281.55 · 1,31,817 shares8 Jan 2026: ₹280.90 · 1,45,881 shares9 Jan 2026: ₹285.25 · 1,17,776 shares12 Jan 2026: ₹287.40 · 1,02,179 shares13 Jan 2026: ₹276.85 · 53,030 shares14 Jan 2026: ₹279.35 · 44,174 shares16 Jan 2026: ₹287.45 · 56,583 shares19 Jan 2026: ₹288.60 · 60,021 shares20 Jan 2026: ₹284.60 · 52,101 shares21 Jan 2026: ₹282.10 · 35,148 shares22 Jan 2026: ₹283.80 · 32,058 shares23 Jan 2026: ₹279.10 · 54,766 shares27 Jan 2026: ₹279.80 · 1,31,651 shares28 Jan 2026: ₹273.90 · 1,05,378 shares29 Jan 2026: ₹276.90 · 50,025 shares30 Jan 2026: ₹275.80 · 38,534 shares1 Feb 2026: ₹279.90 · 42,542 shares2 Feb 2026: ₹275.35 · 30,380 shares3 Feb 2026: ₹274.45 · 82,619 shares4 Feb 2026: ₹273.90 · 40,715 shares5 Feb 2026: ₹253.15 · 63,560 shares6 Feb 2026: ₹264.65 · 58,968 shares9 Feb 2026: ₹270.50 · 53,187 shares10 Feb 2026: ₹271.20 · 67,215 shares11 Feb 2026: ₹271.75 · 36,548 shares12 Feb 2026: ₹272.40 · 73,366 shares13 Feb 2026: ₹269.20 · 49,591 shares16 Feb 2026: ₹268.50 · 41,201 shares17 Feb 2026: ₹263.60 · 68,762 shares18 Feb 2026: ₹264.40 · 32,347 shares19 Feb 2026: ₹260.80 · 34,324 shares20 Feb 2026: ₹270.85 · 82,566 shares23 Feb 2026: ₹266.45 · 40,819 shares24 Feb 2026: ₹259.15 · 42,538 shares25 Feb 2026: ₹262.20 · 37,410 shares26 Feb 2026: ₹264.95 · 74,113 shares27 Feb 2026: ₹264.50 · 64,406 shares2 Mar 2026: ₹259.30 · 38,332 shares4 Mar 2026: ₹258.60 · 35,094 shares5 Mar 2026: ₹257.45 · 38,858 shares6 Mar 2026: ₹257.75 · 91,408 shares9 Mar 2026: ₹246.90 · 23,890 shares10 Mar 2026: ₹237.20 · 67,636 shares11 Mar 2026: ₹239.65 · 47,485 shares12 Mar 2026: ₹238.05 · 42,462 shares13 Mar 2026: ₹231.55 · 1,12,290 shares16 Mar 2026: ₹229.95 · 28,226 shares17 Mar 2026: ₹224.55 · 53,629 shares18 Mar 2026: ₹229.35 · 9,445 shares19 Mar 2026: ₹224.50 · 17,076 shares20 Mar 2026: ₹223.80 · 1,28,219 shares23 Mar 2026: ₹215.00 · 32,214 shares24 Mar 2026: ₹219.05 · 18,186 shares25 Mar 2026: ₹219.75 · 19,653 shares27 Mar 2026: ₹208.60 · 37,494 shares30 Mar 2026: ₹203.80 · 39,556 shares1 Apr 2026: ₹208.20 · 6,781 shares2 Apr 2026: ₹208.75 · 10,154 shares6 Apr 2026: ₹211.00 · 24,262 shares7 Apr 2026: ₹208.95 · 3,036 shares8 Apr 2026: ₹210.85 · 14,167 shares9 Apr 2026: ₹221.45 · 21,159 shares10 Apr 2026: ₹229.70 · 27,958 shares13 Apr 2026: ₹228.90 · 11,581 shares15 Apr 2026: ₹232.75 · 8,296 shares16 Apr 2026: ₹230.20 · 2,860 shares17 Apr 2026: ₹237.30 · 19,756 shares20 Apr 2026: ₹235.00 · 5,230 shares21 Apr 2026: ₹226.80 · 5,795 shares22 Apr 2026: ₹231.80 · 1,477 shares23 Apr 2026: ₹223.75 · 12,304 shares24 Apr 2026: ₹222.40 · 6,440 shares27 Apr 2026: ₹219.65 · 17,383 shares28 Apr 2026: ₹227.80 · 2,872 shares29 Apr 2026: ₹227.95 · 7,403 shares30 Apr 2026: ₹219.55 · 14,082 shares4 May 2026: ₹219.25 · 4,865 shares5 May 2026: ₹221.85 · 3,355 shares6 May 2026: ₹219.00 · 10,653 shares7 May 2026: ₹217.80 · 11,074 shares8 May 2026: ₹217.15 · 3,059 shares11 May 2026: ₹215.35 · 14,287 shares12 May 2026: ₹217.30 · 18,085 shares13 May 2026: ₹224.60 · 6,803 shares14 May 2026: ₹226.35 · 3,073 shares15 May 2026: ₹228.35 · 1,447 shares18 May 2026: ₹227.20 · 5,952 shares19 May 2026: ₹226.30 · 3,985 shares20 May 2026: ₹227.50 · 1,738 shares21 May 2026: ₹220.90 · 11,306 shares22 May 2026: ₹219.05 · 23,279 shares25 May 2026: ₹220.20 · 2,016 shares26 May 2026: ₹219.30 · 2,196 shares27 May 2026: ₹221.15 · 17,416 shares29 May 2026: ₹216.90 · 3,469 shares1 Jun 2026: ₹223.45 · 4,764 shares2 Jun 2026: ₹219.95 · 1,996 shares3 Jun 2026: ₹220.15 · 1,692 shares4 Jun 2026: ₹228.40 · 15,588 shares5 Jun 2026: ₹222.65 · 8,037 shares8 Jun 2026: ₹224.45 · 4,896 shares9 Jun 2026: ₹225.90 · 11,742 shares10 Jun 2026: ₹220.95 · 8,061 shares11 Jun 2026: ₹224.45 · 12,991 shares12 Jun 2026: ₹222.45 · 3,351 shares15 Jun 2026: ₹221.60 · 10,178 shares16 Jun 2026: ₹218.05 · 11,773 shares17 Jun 2026: ₹217.45 · 4,752 shares18 Jun 2026: ₹215.15 · 7,644 shares19 Jun 2026: ₹218.90 · 10,771 shares22 Jun 2026: ₹217.65 · 6,804 shares23 Jun 2026: ₹216.80 · 815 shares24 Jun 2026: ₹213.05 · 7,500 shares25 Jun 2026: ₹217.00 · 2,262 shares29 Jun 2026: ₹215.00 · 5,587 shares30 Jun 2026: ₹214.95 · 1,611 shares1 Jul 2026: ₹210.25 · 4,383 shares2 Jul 2026: ₹212.60 · 1,912 shares3 Jul 2026: ₹210.45 · 2,166 shares6 Jul 2026: ₹213.30 · 2,138 shares7 Jul 2026: ₹214.75 · 3,809 shares8 Jul 2026: ₹211.10 · 4,054 shares9 Jul 2026: ₹215.00 · 3,645 shares10 Jul 2026: ₹214.65 · 3,037 shares13 Jul 2026: ₹210.00 · 5,714 shares14 Jul 2026: ₹203.70 · 12,543 shares15 Jul 2026: ₹201.60 · 10,769 shares16 Jul 2026: ₹203.30 · 4,860 shares17 Jul 2026: ₹204.80 · 8,504 shares20 Jul 2026: ₹199.00 · 5,354 shares21 Jul 2026: ₹199.40 · 1,927 shares22 Jul 2026: ₹198.95 · 1,96,896 shares23 Jul 2026: ₹196.95 · 49,768 shares24 Jul 2026: ₹195.70 · 7,568 shares27 Jul 2026: ₹193.40 · 4,621 shares28 Jul 2026: ₹190.00 · 8,997 shares29 Jul 2026: ₹191.05 · 20,516 shares30 Jul 2026: ₹188.40 · 24,143 shares31 Jul 2026: ₹190.25 · 1,055 shares3 Aug 2026: ₹185.55 · 4,112 shares4 Aug 2026: ₹179.45 · 6,442 shares5 Aug 2026: ₹187.95 · 5,227 shares6 Aug 2026: ₹187.80 · 3,113 shares7 Aug 2026: ₹185.70 · 2,392 shares10 Aug 2026: ₹169.65 · 13,497 shares11 Aug 2026: ₹186.80 · 14,676 shares12 Aug 2026: ₹181.55 · 6,883 shares13 Aug 2026: ₹186.50 · 3,888 shares14 Aug 2026: ₹189.40 · 26,066 shares17 Aug 2026: ₹186.05 · 1,366 shares18 Aug 2026: ₹182.25 · 3,816 shares19 Aug 2026: ₹177.15 · 5,810 shares20 Aug 2026: ₹177.50 · 3,054 shares21 Aug 2026: ₹159.90 · 24,388 shares24 Aug 2026: ₹162.40 · 5,558 shares25 Aug 2026: ₹165.90 · 9,047 shares26 Aug 2026: ₹165.75 · 9,980 shares27 Aug 2026: ₹168.50 · 4,168 shares28 Aug 2026: ₹168.20 · 9,001 shares31 Aug 2026: ₹169.20 · 2,611 shares1 Sep 2026: ₹170.55 · 1,898 shares2 Sep 2026: ₹176.65 · 11,947 shares3 Sep 2026: ₹177.70 · 14,371 shares4 Sep 2026: ₹173.80 · 4,961 shares7 Sep 2026: ₹171.10 · 8,876 shares8 Sep 2026: ₹169.90 · 926 shares9 Sep 2026: ₹166.80 · 1,460 shares10 Sep 2026: ₹163.85 · 10,977 shares11 Sep 2026: ₹158.65 · 14,478 shares15 Sep 2026: ₹160.55 · 1,585 shares16 Sep 2026: ₹158.85 · 23,945 shares17 Sep 2026: ₹162.65 · 2,958 shares18 Sep 2026: ₹161.85 · 5,221 shares21 Sep 2026: ₹156.45 · 7,424 shares22 Sep 2026: ₹158.45 · 2,134 shares23 Sep 2026: ₹156.05 · 4,190 shares
15020025030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹317.55 · 34,032 shares23 Sep 2025: ₹310.15 · 1,40,025 shares24 Sep 2025: ₹312.20 · 44,134 shares25 Sep 2025: ₹309.10 · 20,862 shares26 Sep 2025: ₹304.00 · 22,791 shares29 Sep 2025: ₹299.85 · 15,156 shares30 Sep 2025: ₹299.70 · 17,383 shares1 Oct 2025: ₹298.15 · 18,261 shares3 Oct 2025: ₹299.10 · 17,644 shares6 Oct 2025: ₹298.10 · 16,288 shares7 Oct 2025: ₹294.85 · 18,939 shares8 Oct 2025: ₹297.95 · 10,800 shares9 Oct 2025: ₹291.95 · 15,741 shares10 Oct 2025: ₹297.25 · 8,717 shares13 Oct 2025: ₹291.90 · 14,291 shares14 Oct 2025: ₹292.00 · 6,131 shares15 Oct 2025: ₹291.80 · 5,780 shares16 Oct 2025: ₹290.65 · 7,657 shares17 Oct 2025: ₹289.75 · 14,746 shares20 Oct 2025: ₹288.75 · 2,363 shares21 Oct 2025: ₹291.45 · 7,864 shares23 Oct 2025: ₹283.65 · 10,158 shares24 Oct 2025: ₹287.00 · 3,190 shares27 Oct 2025: ₹288.15 · 10,172 shares28 Oct 2025: ₹292.00 · 6,232 shares29 Oct 2025: ₹289.45 · 22,839 shares30 Oct 2025: ₹289.90 · 4,306 shares31 Oct 2025: ₹290.00 · 4,543 shares3 Nov 2025: ₹289.65 · 5,418 shares4 Nov 2025: ₹289.20 · 7,310 shares6 Nov 2025: ₹285.05 · 19,256 shares7 Nov 2025: ₹283.50 · 15,950 shares10 Nov 2025: ₹279.95 · 5,222 shares11 Nov 2025: ₹284.50 · 17,508 shares12 Nov 2025: ₹283.50 · 7,057 shares13 Nov 2025: ₹278.10 · 7,314 shares14 Nov 2025: ₹268.15 · 4,494 shares17 Nov 2025: ₹254.75 · 61,890 shares18 Nov 2025: ₹251.95 · 36,519 shares19 Nov 2025: ₹252.70 · 7,901 shares20 Nov 2025: ₹253.40 · 5,571 shares21 Nov 2025: ₹253.25 · 14,670 shares24 Nov 2025: ₹247.25 · 9,489 shares25 Nov 2025: ₹242.15 · 16,364 shares26 Nov 2025: ₹235.40 · 9,125 shares27 Nov 2025: ₹242.30 · 43,809 shares28 Nov 2025: ₹249.25 · 17,535 shares1 Dec 2025: ₹247.30 · 9,849 shares2 Dec 2025: ₹250.95 · 4,167 shares3 Dec 2025: ₹242.90 · 11,639 shares4 Dec 2025: ₹238.90 · 3,051 shares5 Dec 2025: ₹235.50 · 3,322 shares8 Dec 2025: ₹225.80 · 4,932 shares9 Dec 2025: ₹227.00 · 9,908 shares10 Dec 2025: ₹221.35 · 3,126 shares11 Dec 2025: ₹216.05 · 4,026 shares12 Dec 2025: ₹223.10 · 8,971 shares15 Dec 2025: ₹224.15 · 5,920 shares16 Dec 2025: ₹221.05 · 1,827 shares17 Dec 2025: ₹213.10 · 10,933 shares18 Dec 2025: ₹217.50 · 10,017 shares19 Dec 2025: ₹215.65 · 6,998 shares22 Dec 2025: ₹215.05 · 12,278 shares23 Dec 2025: ₹215.35 · 40,321 shares24 Dec 2025: ₹217.30 · 41,108 shares26 Dec 2025: ₹218.55 · 99,711 shares29 Dec 2025: ₹209.00 · 1,31,301 shares30 Dec 2025: ₹213.60 · 79,401 shares31 Dec 2025: ₹223.60 · 89,010 shares1 Jan 2026: ₹232.80 · 68,052 shares2 Jan 2026: ₹244.40 · 52,530 shares5 Jan 2026: ₹256.25 · 50,385 shares6 Jan 2026: ₹269.00 · 1,09,000 shares7 Jan 2026: ₹281.55 · 1,31,817 shares8 Jan 2026: ₹280.90 · 1,45,881 shares9 Jan 2026: ₹285.25 · 1,17,776 shares12 Jan 2026: ₹287.40 · 1,02,179 shares13 Jan 2026: ₹276.85 · 53,030 shares14 Jan 2026: ₹279.35 · 44,174 shares16 Jan 2026: ₹287.45 · 56,583 shares19 Jan 2026: ₹288.60 · 60,021 shares20 Jan 2026: ₹284.60 · 52,101 shares21 Jan 2026: ₹282.10 · 35,148 shares22 Jan 2026: ₹283.80 · 32,058 shares23 Jan 2026: ₹279.10 · 54,766 shares27 Jan 2026: ₹279.80 · 1,31,651 shares28 Jan 2026: ₹273.90 · 1,05,378 shares29 Jan 2026: ₹276.90 · 50,025 shares30 Jan 2026: ₹275.80 · 38,534 shares1 Feb 2026: ₹279.90 · 42,542 shares2 Feb 2026: ₹275.35 · 30,380 shares3 Feb 2026: ₹274.45 · 82,619 shares4 Feb 2026: ₹273.90 · 40,715 shares5 Feb 2026: ₹253.15 · 63,560 shares6 Feb 2026: ₹264.65 · 58,968 shares9 Feb 2026: ₹270.50 · 53,187 shares10 Feb 2026: ₹271.20 · 67,215 shares11 Feb 2026: ₹271.75 · 36,548 shares12 Feb 2026: ₹272.40 · 73,366 shares13 Feb 2026: ₹269.20 · 49,591 shares16 Feb 2026: ₹268.50 · 41,201 shares17 Feb 2026: ₹263.60 · 68,762 shares18 Feb 2026: ₹264.40 · 32,347 shares19 Feb 2026: ₹260.80 · 34,324 shares20 Feb 2026: ₹270.85 · 82,566 shares23 Feb 2026: ₹266.45 · 40,819 shares24 Feb 2026: ₹259.15 · 42,538 shares25 Feb 2026: ₹262.20 · 37,410 shares26 Feb 2026: ₹264.95 · 74,113 shares27 Feb 2026: ₹264.50 · 64,406 shares2 Mar 2026: ₹259.30 · 38,332 shares4 Mar 2026: ₹258.60 · 35,094 shares5 Mar 2026: ₹257.45 · 38,858 shares6 Mar 2026: ₹257.75 · 91,408 shares9 Mar 2026: ₹246.90 · 23,890 shares10 Mar 2026: ₹237.20 · 67,636 shares11 Mar 2026: ₹239.65 · 47,485 shares12 Mar 2026: ₹238.05 · 42,462 shares13 Mar 2026: ₹231.55 · 1,12,290 shares16 Mar 2026: ₹229.95 · 28,226 shares17 Mar 2026: ₹224.55 · 53,629 shares18 Mar 2026: ₹229.35 · 9,445 shares19 Mar 2026: ₹224.50 · 17,076 shares20 Mar 2026: ₹223.80 · 1,28,219 shares23 Mar 2026: ₹215.00 · 32,214 shares24 Mar 2026: ₹219.05 · 18,186 shares25 Mar 2026: ₹219.75 · 19,653 shares27 Mar 2026: ₹208.60 · 37,494 shares30 Mar 2026: ₹203.80 · 39,556 shares1 Apr 2026: ₹208.20 · 6,781 shares2 Apr 2026: ₹208.75 · 10,154 shares6 Apr 2026: ₹211.00 · 24,262 shares7 Apr 2026: ₹208.95 · 3,036 shares8 Apr 2026: ₹210.85 · 14,167 shares9 Apr 2026: ₹221.45 · 21,159 shares10 Apr 2026: ₹229.70 · 27,958 shares13 Apr 2026: ₹228.90 · 11,581 shares15 Apr 2026: ₹232.75 · 8,296 shares16 Apr 2026: ₹230.20 · 2,860 shares17 Apr 2026: ₹237.30 · 19,756 shares20 Apr 2026: ₹235.00 · 5,230 shares21 Apr 2026: ₹226.80 · 5,795 shares22 Apr 2026: ₹231.80 · 1,477 shares23 Apr 2026: ₹223.75 · 12,304 shares24 Apr 2026: ₹222.40 · 6,440 shares27 Apr 2026: ₹219.65 · 17,383 shares28 Apr 2026: ₹227.80 · 2,872 shares29 Apr 2026: ₹227.95 · 7,403 shares30 Apr 2026: ₹219.55 · 14,082 shares4 May 2026: ₹219.25 · 4,865 shares5 May 2026: ₹221.85 · 3,355 shares6 May 2026: ₹219.00 · 10,653 shares7 May 2026: ₹217.80 · 11,074 shares8 May 2026: ₹217.15 · 3,059 shares11 May 2026: ₹215.35 · 14,287 shares12 May 2026: ₹217.30 · 18,085 shares13 May 2026: ₹224.60 · 6,803 shares14 May 2026: ₹226.35 · 3,073 shares15 May 2026: ₹228.35 · 1,447 shares18 May 2026: ₹227.20 · 5,952 shares19 May 2026: ₹226.30 · 3,985 shares20 May 2026: ₹227.50 · 1,738 shares21 May 2026: ₹220.90 · 11,306 shares22 May 2026: ₹219.05 · 23,279 shares25 May 2026: ₹220.20 · 2,016 shares26 May 2026: ₹219.30 · 2,196 shares27 May 2026: ₹221.15 · 17,416 shares29 May 2026: ₹216.90 · 3,469 shares1 Jun 2026: ₹223.45 · 4,764 shares2 Jun 2026: ₹219.95 · 1,996 shares3 Jun 2026: ₹220.15 · 1,692 shares4 Jun 2026: ₹228.40 · 15,588 shares5 Jun 2026: ₹222.65 · 8,037 shares8 Jun 2026: ₹224.45 · 4,896 shares9 Jun 2026: ₹225.90 · 11,742 shares10 Jun 2026: ₹220.95 · 8,061 shares11 Jun 2026: ₹224.45 · 12,991 shares12 Jun 2026: ₹222.45 · 3,351 shares15 Jun 2026: ₹221.60 · 10,178 shares16 Jun 2026: ₹218.05 · 11,773 shares17 Jun 2026: ₹217.45 · 4,752 shares18 Jun 2026: ₹215.15 · 7,644 shares19 Jun 2026: ₹218.90 · 10,771 shares22 Jun 2026: ₹217.65 · 6,804 shares23 Jun 2026: ₹216.80 · 815 shares24 Jun 2026: ₹213.05 · 7,500 shares25 Jun 2026: ₹217.00 · 2,262 shares29 Jun 2026: ₹215.00 · 5,587 shares30 Jun 2026: ₹214.95 · 1,611 shares1 Jul 2026: ₹210.25 · 4,383 shares2 Jul 2026: ₹212.60 · 1,912 shares3 Jul 2026: ₹210.45 · 2,166 shares6 Jul 2026: ₹213.30 · 2,138 shares7 Jul 2026: ₹214.75 · 3,809 shares8 Jul 2026: ₹211.10 · 4,054 shares9 Jul 2026: ₹215.00 · 3,645 shares10 Jul 2026: ₹214.65 · 3,037 shares13 Jul 2026: ₹210.00 · 5,714 shares14 Jul 2026: ₹203.70 · 12,543 shares15 Jul 2026: ₹201.60 · 10,769 shares16 Jul 2026: ₹203.30 · 4,860 shares17 Jul 2026: ₹204.80 · 8,504 shares20 Jul 2026: ₹199.00 · 5,354 shares21 Jul 2026: ₹199.40 · 1,927 shares22 Jul 2026: ₹198.95 · 1,96,896 shares23 Jul 2026: ₹196.95 · 49,768 shares24 Jul 2026: ₹195.70 · 7,568 shares27 Jul 2026: ₹193.40 · 4,621 shares28 Jul 2026: ₹190.00 · 8,997 shares29 Jul 2026: ₹191.05 · 20,516 shares30 Jul 2026: ₹188.40 · 24,143 shares31 Jul 2026: ₹190.25 · 1,055 shares3 Aug 2026: ₹185.55 · 4,112 shares4 Aug 2026: ₹179.45 · 6,442 shares5 Aug 2026: ₹187.95 · 5,227 shares6 Aug 2026: ₹187.80 · 3,113 shares7 Aug 2026: ₹185.70 · 2,392 shares10 Aug 2026: ₹169.65 · 13,497 shares11 Aug 2026: ₹186.80 · 14,676 shares12 Aug 2026: ₹181.55 · 6,883 shares13 Aug 2026: ₹186.50 · 3,888 shares14 Aug 2026: ₹189.40 · 26,066 shares17 Aug 2026: ₹186.05 · 1,366 shares18 Aug 2026: ₹182.25 · 3,816 shares19 Aug 2026: ₹177.15 · 5,810 shares20 Aug 2026: ₹177.50 · 3,054 shares21 Aug 2026: ₹159.90 · 24,388 shares24 Aug 2026: ₹162.40 · 5,558 shares25 Aug 2026: ₹165.90 · 9,047 shares26 Aug 2026: ₹165.75 · 9,980 shares27 Aug 2026: ₹168.50 · 4,168 shares28 Aug 2026: ₹168.20 · 9,001 shares31 Aug 2026: ₹169.20 · 2,611 shares1 Sep 2026: ₹170.55 · 1,898 shares2 Sep 2026: ₹176.65 · 11,947 shares3 Sep 2026: ₹177.70 · 14,371 shares4 Sep 2026: ₹173.80 · 4,961 shares7 Sep 2026: ₹171.10 · 8,876 shares8 Sep 2026: ₹169.90 · 926 shares9 Sep 2026: ₹166.80 · 1,460 shares10 Sep 2026: ₹163.85 · 10,977 shares11 Sep 2026: ₹158.65 · 14,478 shares15 Sep 2026: ₹160.55 · 1,585 shares16 Sep 2026: ₹158.85 · 23,945 shares17 Sep 2026: ₹162.65 · 2,958 shares18 Sep 2026: ₹161.85 · 5,221 shares21 Sep 2026: ₹156.45 · 7,424 shares22 Sep 2026: ₹158.45 · 2,134 shares23 Sep 2026: ₹156.05 · 4,190 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.