ANVESHAN
Theme
Create account
Stocks · ASHOKA · Construction

ASHOKA BUILDCON LTD

Last close
₹113.43
18 Sep 2026 · −41.5% over the year
Held by
7funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.6% · -1.33% over 3 months
Days to exit
48
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 10 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 3.8 yrs
1.07% Aug 2018 ₹138.25 −18% -0.02% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.18% Apr 2024 ₹174.80 −35% -0.01% added
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 3.1 yrs
0.18% Aug 2018 ₹138.25 −18% -0.03% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.16% Jul 2023 ₹99.85 +14% -0.03% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹233.50 −51% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹212.90 −47% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹239.59 −53% -0.00% trimmed
HDFC Housing Opportunities Fund
Sectoral/ Thematic · held 2.2 yrs
0 Apr 2024 ₹174.80 −35% exited May 2026
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
0 Apr 2024 ₹174.80 −35% exited Jul 2026
UTI - Infrastructure Fund
Sectoral/ Thematic · held 4.8 yrs
0 Jan 2018 ₹151.33 −25% exited Jul 2026
1–10 of 10 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 0.2% each (1.6% summed across holders). At a fifth of average daily volume (24,55,192 shares), the aggregate fund position would take about 48 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Infrastructure Fund
Sectoral/ Thematic
-0.58% 0 · left Jul 2026 Apr 2024 −35%
UTI - Infrastructure Fund
Sectoral/ Thematic
-0.35% 0 · left Jul 2026 Jan 2018 −25%
HDFC Housing Opportunities Fund
Sectoral/ Thematic
-0.31% 0 · left May 2026 Apr 2024 −35%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹193.74 · 6,75,857 shares18 Sep 2025: ₹194.27 · 8,19,878 shares19 Sep 2025: ₹194.80 · 6,48,834 shares22 Sep 2025: ₹193.98 · 7,90,461 shares23 Sep 2025: ₹193.32 · 5,37,349 shares24 Sep 2025: ₹193.72 · 6,18,263 shares25 Sep 2025: ₹189.30 · 7,18,277 shares26 Sep 2025: ₹190.97 · 7,30,295 shares29 Sep 2025: ₹187.50 · 5,17,548 shares30 Sep 2025: ₹184.74 · 4,09,957 shares1 Oct 2025: ₹186.73 · 3,84,524 shares3 Oct 2025: ₹188.78 · 7,84,047 shares6 Oct 2025: ₹185.66 · 5,93,396 shares7 Oct 2025: ₹187.04 · 4,00,576 shares8 Oct 2025: ₹184.71 · 6,79,086 shares9 Oct 2025: ₹191.54 · 14,33,561 shares10 Oct 2025: ₹192.62 · 5,68,553 shares13 Oct 2025: ₹189.81 · 4,34,067 shares14 Oct 2025: ₹188.77 · 7,63,632 shares15 Oct 2025: ₹190.24 · 5,72,563 shares16 Oct 2025: ₹191.44 · 6,71,549 shares17 Oct 2025: ₹190.29 · 3,67,650 shares20 Oct 2025: ₹191.38 · 4,59,152 shares21 Oct 2025: ₹193.02 · 2,86,424 shares23 Oct 2025: ₹190.75 · 4,02,163 shares24 Oct 2025: ₹189.39 · 4,87,365 shares27 Oct 2025: ₹193.47 · 5,39,435 shares28 Oct 2025: ₹191.42 · 4,40,454 shares29 Oct 2025: ₹192.19 · 5,75,262 shares30 Oct 2025: ₹197.00 · 14,91,069 shares31 Oct 2025: ₹205.66 · 28,73,718 shares3 Nov 2025: ₹211.59 · 31,04,791 shares4 Nov 2025: ₹205.76 · 13,70,192 shares6 Nov 2025: ₹200.71 · 9,99,345 shares7 Nov 2025: ₹198.92 · 6,25,478 shares10 Nov 2025: ₹200.41 · 10,20,562 shares11 Nov 2025: ₹197.14 · 6,23,715 shares12 Nov 2025: ₹201.67 · 4,60,384 shares13 Nov 2025: ₹200.11 · 7,80,479 shares14 Nov 2025: ₹198.80 · 7,51,063 shares17 Nov 2025: ₹188.66 · 22,52,054 shares18 Nov 2025: ₹185.96 · 7,62,510 shares19 Nov 2025: ₹181.41 · 8,23,026 shares20 Nov 2025: ₹181.09 · 4,67,770 shares21 Nov 2025: ₹178.53 · 5,26,320 shares24 Nov 2025: ₹175.67 · 5,35,991 shares25 Nov 2025: ₹177.70 · 4,54,511 shares26 Nov 2025: ₹178.00 · 5,96,332 shares27 Nov 2025: ₹183.97 · 19,78,760 shares28 Nov 2025: ₹177.76 · 25,20,382 shares1 Dec 2025: ₹173.42 · 6,70,580 shares2 Dec 2025: ₹169.57 · 5,74,338 shares3 Dec 2025: ₹166.61 · 7,63,813 shares4 Dec 2025: ₹163.91 · 6,46,586 shares5 Dec 2025: ₹160.58 · 6,35,333 shares8 Dec 2025: ₹164.52 · 1,18,37,520 shares9 Dec 2025: ₹167.49 · 21,86,610 shares10 Dec 2025: ₹165.05 · 6,50,736 shares11 Dec 2025: ₹168.73 · 23,54,258 shares12 Dec 2025: ₹165.45 · 11,06,388 shares15 Dec 2025: ₹169.48 · 19,71,699 shares16 Dec 2025: ₹175.52 · 19,00,568 shares17 Dec 2025: ₹170.53 · 5,24,519 shares18 Dec 2025: ₹173.93 · 5,75,092 shares19 Dec 2025: ₹172.65 · 5,83,648 shares22 Dec 2025: ₹175.20 · 5,17,258 shares23 Dec 2025: ₹174.87 · 7,81,930 shares24 Dec 2025: ₹172.19 · 5,76,430 shares26 Dec 2025: ₹170.41 · 5,13,713 shares29 Dec 2025: ₹168.02 · 5,68,286 shares30 Dec 2025: ₹166.75 · 3,31,424 shares31 Dec 2025: ₹168.46 · 3,94,631 shares1 Jan 2026: ₹167.88 · 2,78,657 shares2 Jan 2026: ₹169.36 · 6,06,081 shares5 Jan 2026: ₹167.73 · 5,02,358 shares6 Jan 2026: ₹165.86 · 4,22,355 shares7 Jan 2026: ₹169.10 · 4,41,690 shares8 Jan 2026: ₹164.25 · 5,77,881 shares9 Jan 2026: ₹162.08 · 4,53,090 shares12 Jan 2026: ₹157.09 · 11,53,637 shares13 Jan 2026: ₹150.73 · 12,85,219 shares14 Jan 2026: ₹147.36 · 11,89,373 shares16 Jan 2026: ₹150.16 · 12,69,519 shares19 Jan 2026: ₹146.63 · 8,34,983 shares20 Jan 2026: ₹141.96 · 9,25,470 shares21 Jan 2026: ₹141.24 · 10,17,720 shares22 Jan 2026: ₹144.54 · 7,65,698 shares23 Jan 2026: ₹146.00 · 16,00,922 shares27 Jan 2026: ₹143.51 · 7,19,274 shares28 Jan 2026: ₹147.04 · 10,63,214 shares29 Jan 2026: ₹144.61 · 5,42,868 shares30 Jan 2026: ₹148.97 · 9,81,464 shares1 Feb 2026: ₹149.57 · 10,49,345 shares2 Feb 2026: ₹148.52 · 6,74,556 shares3 Feb 2026: ₹152.50 · 9,50,846 shares4 Feb 2026: ₹155.03 · 6,70,737 shares5 Feb 2026: ₹152.68 · 4,89,103 shares6 Feb 2026: ₹155.18 · 11,29,502 shares9 Feb 2026: ₹163.97 · 16,49,575 shares10 Feb 2026: ₹163.69 · 5,91,931 shares11 Feb 2026: ₹160.21 · 5,17,907 shares12 Feb 2026: ₹158.20 · 5,49,622 shares13 Feb 2026: ₹151.61 · 9,46,940 shares16 Feb 2026: ₹148.48 · 12,61,790 shares17 Feb 2026: ₹149.96 · 9,64,794 shares18 Feb 2026: ₹149.66 · 8,39,825 shares19 Feb 2026: ₹146.65 · 7,19,285 shares20 Feb 2026: ₹142.91 · 9,16,028 shares23 Feb 2026: ₹143.60 · 20,21,184 shares24 Feb 2026: ₹140.36 · 8,72,406 shares25 Feb 2026: ₹137.80 · 10,54,025 shares26 Feb 2026: ₹138.71 · 9,80,634 shares27 Feb 2026: ₹130.02 · 55,00,464 shares2 Mar 2026: ₹128.67 · 15,56,648 shares4 Mar 2026: ₹124.05 · 16,49,431 shares5 Mar 2026: ₹122.37 · 13,96,983 shares6 Mar 2026: ₹120.45 · 10,09,869 shares9 Mar 2026: ₹117.39 · 11,94,332 shares10 Mar 2026: ₹120.05 · 10,69,707 shares11 Mar 2026: ₹120.79 · 18,71,589 shares12 Mar 2026: ₹121.05 · 13,86,746 shares13 Mar 2026: ₹115.92 · 12,09,219 shares16 Mar 2026: ₹114.27 · 14,75,774 shares17 Mar 2026: ₹112.50 · 17,16,283 shares18 Mar 2026: ₹117.34 · 16,52,503 shares19 Mar 2026: ₹112.94 · 9,56,505 shares20 Mar 2026: ₹113.73 · 12,35,014 shares23 Mar 2026: ₹106.30 · 14,42,744 shares24 Mar 2026: ₹110.56 · 15,34,799 shares25 Mar 2026: ₹114.90 · 17,01,361 shares27 Mar 2026: ₹109.26 · 21,96,275 shares30 Mar 2026: ₹102.13 · 28,00,306 shares1 Apr 2026: ₹110.74 · 12,68,122 shares2 Apr 2026: ₹111.92 · 14,46,692 shares6 Apr 2026: ₹112.97 · 11,36,910 shares7 Apr 2026: ₹112.46 · 11,78,233 shares8 Apr 2026: ₹121.82 · 22,96,895 shares9 Apr 2026: ₹121.33 · 15,81,342 shares10 Apr 2026: ₹124.87 · 13,03,595 shares13 Apr 2026: ₹122.33 · 11,28,804 shares15 Apr 2026: ₹135.57 · 70,54,659 shares16 Apr 2026: ₹137.74 · 31,16,111 shares17 Apr 2026: ₹138.82 · 17,13,713 shares20 Apr 2026: ₹134.16 · 15,54,683 shares21 Apr 2026: ₹136.29 · 13,74,589 shares22 Apr 2026: ₹137.63 · 11,45,878 shares23 Apr 2026: ₹135.87 · 11,21,879 shares24 Apr 2026: ₹133.05 · 25,43,860 shares27 Apr 2026: ₹136.79 · 15,30,489 shares28 Apr 2026: ₹136.90 · 10,38,490 shares29 Apr 2026: ₹134.70 · 18,53,093 shares30 Apr 2026: ₹134.25 · 8,44,894 shares4 May 2026: ₹135.81 · 11,43,724 shares5 May 2026: ₹134.42 · 7,72,589 shares6 May 2026: ₹138.02 · 12,45,664 shares7 May 2026: ₹140.05 · 12,90,807 shares8 May 2026: ₹137.21 · 11,01,598 shares11 May 2026: ₹133.19 · 7,96,482 shares12 May 2026: ₹127.23 · 10,21,937 shares13 May 2026: ₹128.06 · 9,89,929 shares14 May 2026: ₹129.40 · 7,83,744 shares15 May 2026: ₹128.09 · 6,33,330 shares18 May 2026: ₹125.09 · 9,95,383 shares19 May 2026: ₹124.27 · 6,80,183 shares20 May 2026: ₹126.48 · 5,96,263 shares21 May 2026: ₹128.44 · 8,26,256 shares22 May 2026: ₹123.44 · 15,31,298 shares25 May 2026: ₹123.27 · 12,87,223 shares26 May 2026: ₹124.02 · 9,56,129 shares27 May 2026: ₹123.69 · 6,24,750 shares29 May 2026: ₹122.39 · 8,74,353 shares1 Jun 2026: ₹121.83 · 5,56,055 shares2 Jun 2026: ₹124.23 · 7,18,290 shares3 Jun 2026: ₹123.90 · 5,27,988 shares4 Jun 2026: ₹122.89 · 5,47,811 shares5 Jun 2026: ₹122.36 · 7,15,476 shares8 Jun 2026: ₹118.29 · 9,15,135 shares9 Jun 2026: ₹121.18 · 7,09,588 shares10 Jun 2026: ₹117.81 · 5,13,607 shares11 Jun 2026: ₹115.15 · 5,66,556 shares12 Jun 2026: ₹123.06 · 11,36,082 shares15 Jun 2026: ₹132.49 · 3,87,23,490 shares16 Jun 2026: ₹132.61 · 20,93,980 shares17 Jun 2026: ₹130.69 · 13,04,453 shares18 Jun 2026: ₹131.75 · 13,06,749 shares19 Jun 2026: ₹135.16 · 13,86,232 shares22 Jun 2026: ₹135.53 · 11,02,080 shares23 Jun 2026: ₹134.48 · 18,10,058 shares24 Jun 2026: ₹134.41 · 6,33,192 shares25 Jun 2026: ₹131.03 · 7,11,818 shares29 Jun 2026: ₹132.18 · 23,51,699 shares30 Jun 2026: ₹130.56 · 7,11,049 shares1 Jul 2026: ₹132.11 · 6,54,739 shares2 Jul 2026: ₹132.37 · 4,87,891 shares3 Jul 2026: ₹132.05 · 4,57,825 shares6 Jul 2026: ₹130.95 · 4,77,053 shares7 Jul 2026: ₹128.67 · 6,57,740 shares8 Jul 2026: ₹125.98 · 7,46,480 shares9 Jul 2026: ₹127.19 · 4,46,229 shares10 Jul 2026: ₹131.59 · 9,54,063 shares13 Jul 2026: ₹132.16 · 7,48,103 shares14 Jul 2026: ₹128.46 · 6,25,254 shares15 Jul 2026: ₹128.22 · 4,80,010 shares16 Jul 2026: ₹126.75 · 3,88,710 shares17 Jul 2026: ₹123.93 · 6,05,577 shares20 Jul 2026: ₹123.59 · 6,27,279 shares21 Jul 2026: ₹124.39 · 4,95,873 shares22 Jul 2026: ₹122.45 · 4,82,756 shares23 Jul 2026: ₹120.89 · 6,76,701 shares24 Jul 2026: ₹120.87 · 5,34,290 shares27 Jul 2026: ₹124.13 · 6,80,173 shares28 Jul 2026: ₹122.73 · 2,83,966 shares29 Jul 2026: ₹123.67 · 3,45,725 shares30 Jul 2026: ₹123.23 · 3,91,194 shares31 Jul 2026: ₹121.09 · 6,89,411 shares3 Aug 2026: ₹121.12 · 9,60,055 shares4 Aug 2026: ₹120.33 · 9,27,088 shares5 Aug 2026: ₹119.89 · 9,79,516 shares6 Aug 2026: ₹119.83 · 5,42,817 shares7 Aug 2026: ₹118.33 · 6,94,502 shares10 Aug 2026: ₹117.98 · 5,32,277 shares11 Aug 2026: ₹116.99 · 8,27,986 shares12 Aug 2026: ₹113.90 · 13,12,834 shares13 Aug 2026: ₹112.43 · 8,33,495 shares14 Aug 2026: ₹112.39 · 7,20,685 shares17 Aug 2026: ₹113.27 · 5,70,487 shares18 Aug 2026: ₹111.83 · 3,55,486 shares19 Aug 2026: ₹111.60 · 2,87,864 shares20 Aug 2026: ₹112.07 · 4,98,871 shares21 Aug 2026: ₹114.22 · 6,92,963 shares24 Aug 2026: ₹113.22 · 7,37,876 shares25 Aug 2026: ₹114.01 · 5,07,744 shares26 Aug 2026: ₹114.07 · 3,39,117 shares27 Aug 2026: ₹113.05 · 3,05,638 shares28 Aug 2026: ₹112.65 · 2,94,687 shares31 Aug 2026: ₹120.29 · 9,84,68,036 shares1 Sep 2026: ₹121.75 · 96,07,922 shares2 Sep 2026: ₹117.39 · 21,69,165 shares3 Sep 2026: ₹117.32 · 9,64,821 shares4 Sep 2026: ₹115.55 · 9,98,292 shares7 Sep 2026: ₹115.50 · 5,81,090 shares8 Sep 2026: ₹114.27 · 6,33,887 shares9 Sep 2026: ₹113.58 · 4,73,674 shares10 Sep 2026: ₹113.53 · 4,92,184 shares11 Sep 2026: ₹113.86 · 6,82,933 shares15 Sep 2026: ₹111.37 · 5,42,158 shares16 Sep 2026: ₹108.76 · 7,68,105 shares17 Sep 2026: ₹108.80 · 5,15,340 shares18 Sep 2026: ₹113.43 · 7,80,308 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹193.74 · 6,75,857 shares18 Sep 2025: ₹194.27 · 8,19,878 shares19 Sep 2025: ₹194.80 · 6,48,834 shares22 Sep 2025: ₹193.98 · 7,90,461 shares23 Sep 2025: ₹193.32 · 5,37,349 shares24 Sep 2025: ₹193.72 · 6,18,263 shares25 Sep 2025: ₹189.30 · 7,18,277 shares26 Sep 2025: ₹190.97 · 7,30,295 shares29 Sep 2025: ₹187.50 · 5,17,548 shares30 Sep 2025: ₹184.74 · 4,09,957 shares1 Oct 2025: ₹186.73 · 3,84,524 shares3 Oct 2025: ₹188.78 · 7,84,047 shares6 Oct 2025: ₹185.66 · 5,93,396 shares7 Oct 2025: ₹187.04 · 4,00,576 shares8 Oct 2025: ₹184.71 · 6,79,086 shares9 Oct 2025: ₹191.54 · 14,33,561 shares10 Oct 2025: ₹192.62 · 5,68,553 shares13 Oct 2025: ₹189.81 · 4,34,067 shares14 Oct 2025: ₹188.77 · 7,63,632 shares15 Oct 2025: ₹190.24 · 5,72,563 shares16 Oct 2025: ₹191.44 · 6,71,549 shares17 Oct 2025: ₹190.29 · 3,67,650 shares20 Oct 2025: ₹191.38 · 4,59,152 shares21 Oct 2025: ₹193.02 · 2,86,424 shares23 Oct 2025: ₹190.75 · 4,02,163 shares24 Oct 2025: ₹189.39 · 4,87,365 shares27 Oct 2025: ₹193.47 · 5,39,435 shares28 Oct 2025: ₹191.42 · 4,40,454 shares29 Oct 2025: ₹192.19 · 5,75,262 shares30 Oct 2025: ₹197.00 · 14,91,069 shares31 Oct 2025: ₹205.66 · 28,73,718 shares3 Nov 2025: ₹211.59 · 31,04,791 shares4 Nov 2025: ₹205.76 · 13,70,192 shares6 Nov 2025: ₹200.71 · 9,99,345 shares7 Nov 2025: ₹198.92 · 6,25,478 shares10 Nov 2025: ₹200.41 · 10,20,562 shares11 Nov 2025: ₹197.14 · 6,23,715 shares12 Nov 2025: ₹201.67 · 4,60,384 shares13 Nov 2025: ₹200.11 · 7,80,479 shares14 Nov 2025: ₹198.80 · 7,51,063 shares17 Nov 2025: ₹188.66 · 22,52,054 shares18 Nov 2025: ₹185.96 · 7,62,510 shares19 Nov 2025: ₹181.41 · 8,23,026 shares20 Nov 2025: ₹181.09 · 4,67,770 shares21 Nov 2025: ₹178.53 · 5,26,320 shares24 Nov 2025: ₹175.67 · 5,35,991 shares25 Nov 2025: ₹177.70 · 4,54,511 shares26 Nov 2025: ₹178.00 · 5,96,332 shares27 Nov 2025: ₹183.97 · 19,78,760 shares28 Nov 2025: ₹177.76 · 25,20,382 shares1 Dec 2025: ₹173.42 · 6,70,580 shares2 Dec 2025: ₹169.57 · 5,74,338 shares3 Dec 2025: ₹166.61 · 7,63,813 shares4 Dec 2025: ₹163.91 · 6,46,586 shares5 Dec 2025: ₹160.58 · 6,35,333 shares8 Dec 2025: ₹164.52 · 1,18,37,520 shares9 Dec 2025: ₹167.49 · 21,86,610 shares10 Dec 2025: ₹165.05 · 6,50,736 shares11 Dec 2025: ₹168.73 · 23,54,258 shares12 Dec 2025: ₹165.45 · 11,06,388 shares15 Dec 2025: ₹169.48 · 19,71,699 shares16 Dec 2025: ₹175.52 · 19,00,568 shares17 Dec 2025: ₹170.53 · 5,24,519 shares18 Dec 2025: ₹173.93 · 5,75,092 shares19 Dec 2025: ₹172.65 · 5,83,648 shares22 Dec 2025: ₹175.20 · 5,17,258 shares23 Dec 2025: ₹174.87 · 7,81,930 shares24 Dec 2025: ₹172.19 · 5,76,430 shares26 Dec 2025: ₹170.41 · 5,13,713 shares29 Dec 2025: ₹168.02 · 5,68,286 shares30 Dec 2025: ₹166.75 · 3,31,424 shares31 Dec 2025: ₹168.46 · 3,94,631 shares1 Jan 2026: ₹167.88 · 2,78,657 shares2 Jan 2026: ₹169.36 · 6,06,081 shares5 Jan 2026: ₹167.73 · 5,02,358 shares6 Jan 2026: ₹165.86 · 4,22,355 shares7 Jan 2026: ₹169.10 · 4,41,690 shares8 Jan 2026: ₹164.25 · 5,77,881 shares9 Jan 2026: ₹162.08 · 4,53,090 shares12 Jan 2026: ₹157.09 · 11,53,637 shares13 Jan 2026: ₹150.73 · 12,85,219 shares14 Jan 2026: ₹147.36 · 11,89,373 shares16 Jan 2026: ₹150.16 · 12,69,519 shares19 Jan 2026: ₹146.63 · 8,34,983 shares20 Jan 2026: ₹141.96 · 9,25,470 shares21 Jan 2026: ₹141.24 · 10,17,720 shares22 Jan 2026: ₹144.54 · 7,65,698 shares23 Jan 2026: ₹146.00 · 16,00,922 shares27 Jan 2026: ₹143.51 · 7,19,274 shares28 Jan 2026: ₹147.04 · 10,63,214 shares29 Jan 2026: ₹144.61 · 5,42,868 shares30 Jan 2026: ₹148.97 · 9,81,464 shares1 Feb 2026: ₹149.57 · 10,49,345 shares2 Feb 2026: ₹148.52 · 6,74,556 shares3 Feb 2026: ₹152.50 · 9,50,846 shares4 Feb 2026: ₹155.03 · 6,70,737 shares5 Feb 2026: ₹152.68 · 4,89,103 shares6 Feb 2026: ₹155.18 · 11,29,502 shares9 Feb 2026: ₹163.97 · 16,49,575 shares10 Feb 2026: ₹163.69 · 5,91,931 shares11 Feb 2026: ₹160.21 · 5,17,907 shares12 Feb 2026: ₹158.20 · 5,49,622 shares13 Feb 2026: ₹151.61 · 9,46,940 shares16 Feb 2026: ₹148.48 · 12,61,790 shares17 Feb 2026: ₹149.96 · 9,64,794 shares18 Feb 2026: ₹149.66 · 8,39,825 shares19 Feb 2026: ₹146.65 · 7,19,285 shares20 Feb 2026: ₹142.91 · 9,16,028 shares23 Feb 2026: ₹143.60 · 20,21,184 shares24 Feb 2026: ₹140.36 · 8,72,406 shares25 Feb 2026: ₹137.80 · 10,54,025 shares26 Feb 2026: ₹138.71 · 9,80,634 shares27 Feb 2026: ₹130.02 · 55,00,464 shares2 Mar 2026: ₹128.67 · 15,56,648 shares4 Mar 2026: ₹124.05 · 16,49,431 shares5 Mar 2026: ₹122.37 · 13,96,983 shares6 Mar 2026: ₹120.45 · 10,09,869 shares9 Mar 2026: ₹117.39 · 11,94,332 shares10 Mar 2026: ₹120.05 · 10,69,707 shares11 Mar 2026: ₹120.79 · 18,71,589 shares12 Mar 2026: ₹121.05 · 13,86,746 shares13 Mar 2026: ₹115.92 · 12,09,219 shares16 Mar 2026: ₹114.27 · 14,75,774 shares17 Mar 2026: ₹112.50 · 17,16,283 shares18 Mar 2026: ₹117.34 · 16,52,503 shares19 Mar 2026: ₹112.94 · 9,56,505 shares20 Mar 2026: ₹113.73 · 12,35,014 shares23 Mar 2026: ₹106.30 · 14,42,744 shares24 Mar 2026: ₹110.56 · 15,34,799 shares25 Mar 2026: ₹114.90 · 17,01,361 shares27 Mar 2026: ₹109.26 · 21,96,275 shares30 Mar 2026: ₹102.13 · 28,00,306 shares1 Apr 2026: ₹110.74 · 12,68,122 shares2 Apr 2026: ₹111.92 · 14,46,692 shares6 Apr 2026: ₹112.97 · 11,36,910 shares7 Apr 2026: ₹112.46 · 11,78,233 shares8 Apr 2026: ₹121.82 · 22,96,895 shares9 Apr 2026: ₹121.33 · 15,81,342 shares10 Apr 2026: ₹124.87 · 13,03,595 shares13 Apr 2026: ₹122.33 · 11,28,804 shares15 Apr 2026: ₹135.57 · 70,54,659 shares16 Apr 2026: ₹137.74 · 31,16,111 shares17 Apr 2026: ₹138.82 · 17,13,713 shares20 Apr 2026: ₹134.16 · 15,54,683 shares21 Apr 2026: ₹136.29 · 13,74,589 shares22 Apr 2026: ₹137.63 · 11,45,878 shares23 Apr 2026: ₹135.87 · 11,21,879 shares24 Apr 2026: ₹133.05 · 25,43,860 shares27 Apr 2026: ₹136.79 · 15,30,489 shares28 Apr 2026: ₹136.90 · 10,38,490 shares29 Apr 2026: ₹134.70 · 18,53,093 shares30 Apr 2026: ₹134.25 · 8,44,894 shares4 May 2026: ₹135.81 · 11,43,724 shares5 May 2026: ₹134.42 · 7,72,589 shares6 May 2026: ₹138.02 · 12,45,664 shares7 May 2026: ₹140.05 · 12,90,807 shares8 May 2026: ₹137.21 · 11,01,598 shares11 May 2026: ₹133.19 · 7,96,482 shares12 May 2026: ₹127.23 · 10,21,937 shares13 May 2026: ₹128.06 · 9,89,929 shares14 May 2026: ₹129.40 · 7,83,744 shares15 May 2026: ₹128.09 · 6,33,330 shares18 May 2026: ₹125.09 · 9,95,383 shares19 May 2026: ₹124.27 · 6,80,183 shares20 May 2026: ₹126.48 · 5,96,263 shares21 May 2026: ₹128.44 · 8,26,256 shares22 May 2026: ₹123.44 · 15,31,298 shares25 May 2026: ₹123.27 · 12,87,223 shares26 May 2026: ₹124.02 · 9,56,129 shares27 May 2026: ₹123.69 · 6,24,750 shares29 May 2026: ₹122.39 · 8,74,353 shares1 Jun 2026: ₹121.83 · 5,56,055 shares2 Jun 2026: ₹124.23 · 7,18,290 shares3 Jun 2026: ₹123.90 · 5,27,988 shares4 Jun 2026: ₹122.89 · 5,47,811 shares5 Jun 2026: ₹122.36 · 7,15,476 shares8 Jun 2026: ₹118.29 · 9,15,135 shares9 Jun 2026: ₹121.18 · 7,09,588 shares10 Jun 2026: ₹117.81 · 5,13,607 shares11 Jun 2026: ₹115.15 · 5,66,556 shares12 Jun 2026: ₹123.06 · 11,36,082 shares15 Jun 2026: ₹132.49 · 3,87,23,490 shares16 Jun 2026: ₹132.61 · 20,93,980 shares17 Jun 2026: ₹130.69 · 13,04,453 shares18 Jun 2026: ₹131.75 · 13,06,749 shares19 Jun 2026: ₹135.16 · 13,86,232 shares22 Jun 2026: ₹135.53 · 11,02,080 shares23 Jun 2026: ₹134.48 · 18,10,058 shares24 Jun 2026: ₹134.41 · 6,33,192 shares25 Jun 2026: ₹131.03 · 7,11,818 shares29 Jun 2026: ₹132.18 · 23,51,699 shares30 Jun 2026: ₹130.56 · 7,11,049 shares1 Jul 2026: ₹132.11 · 6,54,739 shares2 Jul 2026: ₹132.37 · 4,87,891 shares3 Jul 2026: ₹132.05 · 4,57,825 shares6 Jul 2026: ₹130.95 · 4,77,053 shares7 Jul 2026: ₹128.67 · 6,57,740 shares8 Jul 2026: ₹125.98 · 7,46,480 shares9 Jul 2026: ₹127.19 · 4,46,229 shares10 Jul 2026: ₹131.59 · 9,54,063 shares13 Jul 2026: ₹132.16 · 7,48,103 shares14 Jul 2026: ₹128.46 · 6,25,254 shares15 Jul 2026: ₹128.22 · 4,80,010 shares16 Jul 2026: ₹126.75 · 3,88,710 shares17 Jul 2026: ₹123.93 · 6,05,577 shares20 Jul 2026: ₹123.59 · 6,27,279 shares21 Jul 2026: ₹124.39 · 4,95,873 shares22 Jul 2026: ₹122.45 · 4,82,756 shares23 Jul 2026: ₹120.89 · 6,76,701 shares24 Jul 2026: ₹120.87 · 5,34,290 shares27 Jul 2026: ₹124.13 · 6,80,173 shares28 Jul 2026: ₹122.73 · 2,83,966 shares29 Jul 2026: ₹123.67 · 3,45,725 shares30 Jul 2026: ₹123.23 · 3,91,194 shares31 Jul 2026: ₹121.09 · 6,89,411 shares3 Aug 2026: ₹121.12 · 9,60,055 shares4 Aug 2026: ₹120.33 · 9,27,088 shares5 Aug 2026: ₹119.89 · 9,79,516 shares6 Aug 2026: ₹119.83 · 5,42,817 shares7 Aug 2026: ₹118.33 · 6,94,502 shares10 Aug 2026: ₹117.98 · 5,32,277 shares11 Aug 2026: ₹116.99 · 8,27,986 shares12 Aug 2026: ₹113.90 · 13,12,834 shares13 Aug 2026: ₹112.43 · 8,33,495 shares14 Aug 2026: ₹112.39 · 7,20,685 shares17 Aug 2026: ₹113.27 · 5,70,487 shares18 Aug 2026: ₹111.83 · 3,55,486 shares19 Aug 2026: ₹111.60 · 2,87,864 shares20 Aug 2026: ₹112.07 · 4,98,871 shares21 Aug 2026: ₹114.22 · 6,92,963 shares24 Aug 2026: ₹113.22 · 7,37,876 shares25 Aug 2026: ₹114.01 · 5,07,744 shares26 Aug 2026: ₹114.07 · 3,39,117 shares27 Aug 2026: ₹113.05 · 3,05,638 shares28 Aug 2026: ₹112.65 · 2,94,687 shares31 Aug 2026: ₹120.29 · 9,84,68,036 shares1 Sep 2026: ₹121.75 · 96,07,922 shares2 Sep 2026: ₹117.39 · 21,69,165 shares3 Sep 2026: ₹117.32 · 9,64,821 shares4 Sep 2026: ₹115.55 · 9,98,292 shares7 Sep 2026: ₹115.50 · 5,81,090 shares8 Sep 2026: ₹114.27 · 6,33,887 shares9 Sep 2026: ₹113.58 · 4,73,674 shares10 Sep 2026: ₹113.53 · 4,92,184 shares11 Sep 2026: ₹113.86 · 6,82,933 shares15 Sep 2026: ₹111.37 · 5,42,158 shares16 Sep 2026: ₹108.76 · 7,68,105 shares17 Sep 2026: ₹108.80 · 5,15,340 shares18 Sep 2026: ₹113.43 · 7,80,308 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹193.74 · 6,75,857 shares18 Sep 2025: ₹194.27 · 8,19,878 shares19 Sep 2025: ₹194.80 · 6,48,834 shares22 Sep 2025: ₹193.98 · 7,90,461 shares23 Sep 2025: ₹193.32 · 5,37,349 shares24 Sep 2025: ₹193.72 · 6,18,263 shares25 Sep 2025: ₹189.30 · 7,18,277 shares26 Sep 2025: ₹190.97 · 7,30,295 shares29 Sep 2025: ₹187.50 · 5,17,548 shares30 Sep 2025: ₹184.74 · 4,09,957 shares1 Oct 2025: ₹186.73 · 3,84,524 shares3 Oct 2025: ₹188.78 · 7,84,047 shares6 Oct 2025: ₹185.66 · 5,93,396 shares7 Oct 2025: ₹187.04 · 4,00,576 shares8 Oct 2025: ₹184.71 · 6,79,086 shares9 Oct 2025: ₹191.54 · 14,33,561 shares10 Oct 2025: ₹192.62 · 5,68,553 shares13 Oct 2025: ₹189.81 · 4,34,067 shares14 Oct 2025: ₹188.77 · 7,63,632 shares15 Oct 2025: ₹190.24 · 5,72,563 shares16 Oct 2025: ₹191.44 · 6,71,549 shares17 Oct 2025: ₹190.29 · 3,67,650 shares20 Oct 2025: ₹191.38 · 4,59,152 shares21 Oct 2025: ₹193.02 · 2,86,424 shares23 Oct 2025: ₹190.75 · 4,02,163 shares24 Oct 2025: ₹189.39 · 4,87,365 shares27 Oct 2025: ₹193.47 · 5,39,435 shares28 Oct 2025: ₹191.42 · 4,40,454 shares29 Oct 2025: ₹192.19 · 5,75,262 shares30 Oct 2025: ₹197.00 · 14,91,069 shares31 Oct 2025: ₹205.66 · 28,73,718 shares3 Nov 2025: ₹211.59 · 31,04,791 shares4 Nov 2025: ₹205.76 · 13,70,192 shares6 Nov 2025: ₹200.71 · 9,99,345 shares7 Nov 2025: ₹198.92 · 6,25,478 shares10 Nov 2025: ₹200.41 · 10,20,562 shares11 Nov 2025: ₹197.14 · 6,23,715 shares12 Nov 2025: ₹201.67 · 4,60,384 shares13 Nov 2025: ₹200.11 · 7,80,479 shares14 Nov 2025: ₹198.80 · 7,51,063 shares17 Nov 2025: ₹188.66 · 22,52,054 shares18 Nov 2025: ₹185.96 · 7,62,510 shares19 Nov 2025: ₹181.41 · 8,23,026 shares20 Nov 2025: ₹181.09 · 4,67,770 shares21 Nov 2025: ₹178.53 · 5,26,320 shares24 Nov 2025: ₹175.67 · 5,35,991 shares25 Nov 2025: ₹177.70 · 4,54,511 shares26 Nov 2025: ₹178.00 · 5,96,332 shares27 Nov 2025: ₹183.97 · 19,78,760 shares28 Nov 2025: ₹177.76 · 25,20,382 shares1 Dec 2025: ₹173.42 · 6,70,580 shares2 Dec 2025: ₹169.57 · 5,74,338 shares3 Dec 2025: ₹166.61 · 7,63,813 shares4 Dec 2025: ₹163.91 · 6,46,586 shares5 Dec 2025: ₹160.58 · 6,35,333 shares8 Dec 2025: ₹164.52 · 1,18,37,520 shares9 Dec 2025: ₹167.49 · 21,86,610 shares10 Dec 2025: ₹165.05 · 6,50,736 shares11 Dec 2025: ₹168.73 · 23,54,258 shares12 Dec 2025: ₹165.45 · 11,06,388 shares15 Dec 2025: ₹169.48 · 19,71,699 shares16 Dec 2025: ₹175.52 · 19,00,568 shares17 Dec 2025: ₹170.53 · 5,24,519 shares18 Dec 2025: ₹173.93 · 5,75,092 shares19 Dec 2025: ₹172.65 · 5,83,648 shares22 Dec 2025: ₹175.20 · 5,17,258 shares23 Dec 2025: ₹174.87 · 7,81,930 shares24 Dec 2025: ₹172.19 · 5,76,430 shares26 Dec 2025: ₹170.41 · 5,13,713 shares29 Dec 2025: ₹168.02 · 5,68,286 shares30 Dec 2025: ₹166.75 · 3,31,424 shares31 Dec 2025: ₹168.46 · 3,94,631 shares1 Jan 2026: ₹167.88 · 2,78,657 shares2 Jan 2026: ₹169.36 · 6,06,081 shares5 Jan 2026: ₹167.73 · 5,02,358 shares6 Jan 2026: ₹165.86 · 4,22,355 shares7 Jan 2026: ₹169.10 · 4,41,690 shares8 Jan 2026: ₹164.25 · 5,77,881 shares9 Jan 2026: ₹162.08 · 4,53,090 shares12 Jan 2026: ₹157.09 · 11,53,637 shares13 Jan 2026: ₹150.73 · 12,85,219 shares14 Jan 2026: ₹147.36 · 11,89,373 shares16 Jan 2026: ₹150.16 · 12,69,519 shares19 Jan 2026: ₹146.63 · 8,34,983 shares20 Jan 2026: ₹141.96 · 9,25,470 shares21 Jan 2026: ₹141.24 · 10,17,720 shares22 Jan 2026: ₹144.54 · 7,65,698 shares23 Jan 2026: ₹146.00 · 16,00,922 shares27 Jan 2026: ₹143.51 · 7,19,274 shares28 Jan 2026: ₹147.04 · 10,63,214 shares29 Jan 2026: ₹144.61 · 5,42,868 shares30 Jan 2026: ₹148.97 · 9,81,464 shares1 Feb 2026: ₹149.57 · 10,49,345 shares2 Feb 2026: ₹148.52 · 6,74,556 shares3 Feb 2026: ₹152.50 · 9,50,846 shares4 Feb 2026: ₹155.03 · 6,70,737 shares5 Feb 2026: ₹152.68 · 4,89,103 shares6 Feb 2026: ₹155.18 · 11,29,502 shares9 Feb 2026: ₹163.97 · 16,49,575 shares10 Feb 2026: ₹163.69 · 5,91,931 shares11 Feb 2026: ₹160.21 · 5,17,907 shares12 Feb 2026: ₹158.20 · 5,49,622 shares13 Feb 2026: ₹151.61 · 9,46,940 shares16 Feb 2026: ₹148.48 · 12,61,790 shares17 Feb 2026: ₹149.96 · 9,64,794 shares18 Feb 2026: ₹149.66 · 8,39,825 shares19 Feb 2026: ₹146.65 · 7,19,285 shares20 Feb 2026: ₹142.91 · 9,16,028 shares23 Feb 2026: ₹143.60 · 20,21,184 shares24 Feb 2026: ₹140.36 · 8,72,406 shares25 Feb 2026: ₹137.80 · 10,54,025 shares26 Feb 2026: ₹138.71 · 9,80,634 shares27 Feb 2026: ₹130.02 · 55,00,464 shares2 Mar 2026: ₹128.67 · 15,56,648 shares4 Mar 2026: ₹124.05 · 16,49,431 shares5 Mar 2026: ₹122.37 · 13,96,983 shares6 Mar 2026: ₹120.45 · 10,09,869 shares9 Mar 2026: ₹117.39 · 11,94,332 shares10 Mar 2026: ₹120.05 · 10,69,707 shares11 Mar 2026: ₹120.79 · 18,71,589 shares12 Mar 2026: ₹121.05 · 13,86,746 shares13 Mar 2026: ₹115.92 · 12,09,219 shares16 Mar 2026: ₹114.27 · 14,75,774 shares17 Mar 2026: ₹112.50 · 17,16,283 shares18 Mar 2026: ₹117.34 · 16,52,503 shares19 Mar 2026: ₹112.94 · 9,56,505 shares20 Mar 2026: ₹113.73 · 12,35,014 shares23 Mar 2026: ₹106.30 · 14,42,744 shares24 Mar 2026: ₹110.56 · 15,34,799 shares25 Mar 2026: ₹114.90 · 17,01,361 shares27 Mar 2026: ₹109.26 · 21,96,275 shares30 Mar 2026: ₹102.13 · 28,00,306 shares1 Apr 2026: ₹110.74 · 12,68,122 shares2 Apr 2026: ₹111.92 · 14,46,692 shares6 Apr 2026: ₹112.97 · 11,36,910 shares7 Apr 2026: ₹112.46 · 11,78,233 shares8 Apr 2026: ₹121.82 · 22,96,895 shares9 Apr 2026: ₹121.33 · 15,81,342 shares10 Apr 2026: ₹124.87 · 13,03,595 shares13 Apr 2026: ₹122.33 · 11,28,804 shares15 Apr 2026: ₹135.57 · 70,54,659 shares16 Apr 2026: ₹137.74 · 31,16,111 shares17 Apr 2026: ₹138.82 · 17,13,713 shares20 Apr 2026: ₹134.16 · 15,54,683 shares21 Apr 2026: ₹136.29 · 13,74,589 shares22 Apr 2026: ₹137.63 · 11,45,878 shares23 Apr 2026: ₹135.87 · 11,21,879 shares24 Apr 2026: ₹133.05 · 25,43,860 shares27 Apr 2026: ₹136.79 · 15,30,489 shares28 Apr 2026: ₹136.90 · 10,38,490 shares29 Apr 2026: ₹134.70 · 18,53,093 shares30 Apr 2026: ₹134.25 · 8,44,894 shares4 May 2026: ₹135.81 · 11,43,724 shares5 May 2026: ₹134.42 · 7,72,589 shares6 May 2026: ₹138.02 · 12,45,664 shares7 May 2026: ₹140.05 · 12,90,807 shares8 May 2026: ₹137.21 · 11,01,598 shares11 May 2026: ₹133.19 · 7,96,482 shares12 May 2026: ₹127.23 · 10,21,937 shares13 May 2026: ₹128.06 · 9,89,929 shares14 May 2026: ₹129.40 · 7,83,744 shares15 May 2026: ₹128.09 · 6,33,330 shares18 May 2026: ₹125.09 · 9,95,383 shares19 May 2026: ₹124.27 · 6,80,183 shares20 May 2026: ₹126.48 · 5,96,263 shares21 May 2026: ₹128.44 · 8,26,256 shares22 May 2026: ₹123.44 · 15,31,298 shares25 May 2026: ₹123.27 · 12,87,223 shares26 May 2026: ₹124.02 · 9,56,129 shares27 May 2026: ₹123.69 · 6,24,750 shares29 May 2026: ₹122.39 · 8,74,353 shares1 Jun 2026: ₹121.83 · 5,56,055 shares2 Jun 2026: ₹124.23 · 7,18,290 shares3 Jun 2026: ₹123.90 · 5,27,988 shares4 Jun 2026: ₹122.89 · 5,47,811 shares5 Jun 2026: ₹122.36 · 7,15,476 shares8 Jun 2026: ₹118.29 · 9,15,135 shares9 Jun 2026: ₹121.18 · 7,09,588 shares10 Jun 2026: ₹117.81 · 5,13,607 shares11 Jun 2026: ₹115.15 · 5,66,556 shares12 Jun 2026: ₹123.06 · 11,36,082 shares15 Jun 2026: ₹132.49 · 3,87,23,490 shares16 Jun 2026: ₹132.61 · 20,93,980 shares17 Jun 2026: ₹130.69 · 13,04,453 shares18 Jun 2026: ₹131.75 · 13,06,749 shares19 Jun 2026: ₹135.16 · 13,86,232 shares22 Jun 2026: ₹135.53 · 11,02,080 shares23 Jun 2026: ₹134.48 · 18,10,058 shares24 Jun 2026: ₹134.41 · 6,33,192 shares25 Jun 2026: ₹131.03 · 7,11,818 shares29 Jun 2026: ₹132.18 · 23,51,699 shares30 Jun 2026: ₹130.56 · 7,11,049 shares1 Jul 2026: ₹132.11 · 6,54,739 shares2 Jul 2026: ₹132.37 · 4,87,891 shares3 Jul 2026: ₹132.05 · 4,57,825 shares6 Jul 2026: ₹130.95 · 4,77,053 shares7 Jul 2026: ₹128.67 · 6,57,740 shares8 Jul 2026: ₹125.98 · 7,46,480 shares9 Jul 2026: ₹127.19 · 4,46,229 shares10 Jul 2026: ₹131.59 · 9,54,063 shares13 Jul 2026: ₹132.16 · 7,48,103 shares14 Jul 2026: ₹128.46 · 6,25,254 shares15 Jul 2026: ₹128.22 · 4,80,010 shares16 Jul 2026: ₹126.75 · 3,88,710 shares17 Jul 2026: ₹123.93 · 6,05,577 shares20 Jul 2026: ₹123.59 · 6,27,279 shares21 Jul 2026: ₹124.39 · 4,95,873 shares22 Jul 2026: ₹122.45 · 4,82,756 shares23 Jul 2026: ₹120.89 · 6,76,701 shares24 Jul 2026: ₹120.87 · 5,34,290 shares27 Jul 2026: ₹124.13 · 6,80,173 shares28 Jul 2026: ₹122.73 · 2,83,966 shares29 Jul 2026: ₹123.67 · 3,45,725 shares30 Jul 2026: ₹123.23 · 3,91,194 shares31 Jul 2026: ₹121.09 · 6,89,411 shares3 Aug 2026: ₹121.12 · 9,60,055 shares4 Aug 2026: ₹120.33 · 9,27,088 shares5 Aug 2026: ₹119.89 · 9,79,516 shares6 Aug 2026: ₹119.83 · 5,42,817 shares7 Aug 2026: ₹118.33 · 6,94,502 shares10 Aug 2026: ₹117.98 · 5,32,277 shares11 Aug 2026: ₹116.99 · 8,27,986 shares12 Aug 2026: ₹113.90 · 13,12,834 shares13 Aug 2026: ₹112.43 · 8,33,495 shares14 Aug 2026: ₹112.39 · 7,20,685 shares17 Aug 2026: ₹113.27 · 5,70,487 shares18 Aug 2026: ₹111.83 · 3,55,486 shares19 Aug 2026: ₹111.60 · 2,87,864 shares20 Aug 2026: ₹112.07 · 4,98,871 shares21 Aug 2026: ₹114.22 · 6,92,963 shares24 Aug 2026: ₹113.22 · 7,37,876 shares25 Aug 2026: ₹114.01 · 5,07,744 shares26 Aug 2026: ₹114.07 · 3,39,117 shares27 Aug 2026: ₹113.05 · 3,05,638 shares28 Aug 2026: ₹112.65 · 2,94,687 shares31 Aug 2026: ₹120.29 · 9,84,68,036 shares1 Sep 2026: ₹121.75 · 96,07,922 shares2 Sep 2026: ₹117.39 · 21,69,165 shares3 Sep 2026: ₹117.32 · 9,64,821 shares4 Sep 2026: ₹115.55 · 9,98,292 shares7 Sep 2026: ₹115.50 · 5,81,090 shares8 Sep 2026: ₹114.27 · 6,33,887 shares9 Sep 2026: ₹113.58 · 4,73,674 shares10 Sep 2026: ₹113.53 · 4,92,184 shares11 Sep 2026: ₹113.86 · 6,82,933 shares15 Sep 2026: ₹111.37 · 5,42,158 shares16 Sep 2026: ₹108.76 · 7,68,105 shares17 Sep 2026: ₹108.80 · 5,15,340 shares18 Sep 2026: ₹113.43 · 7,80,308 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.