ANVESHAN
Theme
Create account
Stocks · BSE 520141 · industry unknown

SIBAR AUTO PARTS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.95
23 Sep 2026 · BSE · −17.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

81022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.65 · 11,529 shares23 Sep 2025: ₹9.74 · 2,239 shares24 Sep 2025: ₹9.79 · 14,411 shares25 Sep 2025: ₹9.81 · 3,632 shares26 Sep 2025: ₹9.80 · 1,542 shares29 Sep 2025: ₹9.59 · 630 shares30 Sep 2025: ₹9.00 · 15,263 shares1 Oct 2025: ₹9.43 · 580 shares3 Oct 2025: ₹9.50 · 6,405 shares6 Oct 2025: ₹9.66 · 343 shares7 Oct 2025: ₹9.31 · 314 shares8 Oct 2025: ₹9.38 · 815 shares9 Oct 2025: ₹9.68 · 11,320 shares10 Oct 2025: ₹9.88 · 835 shares13 Oct 2025: ₹9.44 · 1,174 shares14 Oct 2025: ₹9.70 · 746 shares15 Oct 2025: ₹9.68 · 1,844 shares16 Oct 2025: ₹9.50 · 7,367 shares17 Oct 2025: ₹9.42 · 1,005 shares20 Oct 2025: ₹9.47 · 9,877 shares21 Oct 2025: ₹10.67 · 22,230 shares23 Oct 2025: ₹9.27 · 1,06,066 shares24 Oct 2025: ₹9.75 · 22,918 shares27 Oct 2025: ₹9.55 · 12,925 shares28 Oct 2025: ₹9.32 · 8,970 shares29 Oct 2025: ₹9.23 · 7,267 shares30 Oct 2025: ₹9.25 · 7,652 shares31 Oct 2025: ₹9.46 · 276 shares3 Nov 2025: ₹9.20 · 1,610 shares4 Nov 2025: ₹8.82 · 8,527 shares6 Nov 2025: ₹8.52 · 6,011 shares7 Nov 2025: ₹8.76 · 4,900 shares10 Nov 2025: ₹8.93 · 3,152 shares11 Nov 2025: ₹9.11 · 4,843 shares12 Nov 2025: ₹9.44 · 10,284 shares13 Nov 2025: ₹9.25 · 1,069 shares14 Nov 2025: ₹9.03 · 1,058 shares17 Nov 2025: ₹9.24 · 2,222 shares18 Nov 2025: ₹8.74 · 17,205 shares19 Nov 2025: ₹9.10 · 1,456 shares20 Nov 2025: ₹8.79 · 8,599 shares21 Nov 2025: ₹8.22 · 8,440 shares24 Nov 2025: ₹8.84 · 1,412 shares25 Nov 2025: ₹8.64 · 827 shares26 Nov 2025: ₹8.89 · 5,173 shares27 Nov 2025: ₹8.88 · 2,841 shares28 Nov 2025: ₹9.24 · 19,548 shares1 Dec 2025: ₹8.90 · 10,138 shares2 Dec 2025: ₹9.20 · 29,422 shares3 Dec 2025: ₹9.00 · 1,266 shares4 Dec 2025: ₹8.65 · 12,489 shares5 Dec 2025: ₹8.85 · 1,832 shares8 Dec 2025: ₹8.39 · 3,331 shares9 Dec 2025: ₹8.33 · 470 shares10 Dec 2025: ₹8.03 · 3,384 shares11 Dec 2025: ₹8.39 · 6,484 shares12 Dec 2025: ₹8.74 · 1,189 shares15 Dec 2025: ₹8.21 · 3,303 shares16 Dec 2025: ₹8.55 · 1,288 shares17 Dec 2025: ₹8.63 · 7,263 shares18 Dec 2025: ₹8.60 · 1,995 shares19 Dec 2025: ₹8.89 · 6,517 shares22 Dec 2025: ₹8.51 · 3,908 shares23 Dec 2025: ₹8.29 · 4,729 shares24 Dec 2025: ₹9.00 · 5,433 shares26 Dec 2025: ₹8.72 · 10,643 shares29 Dec 2025: ₹8.72 · 435 shares30 Dec 2025: ₹8.67 · 238 shares31 Dec 2025: ₹8.50 · 1,601 shares1 Jan 2026: ₹8.50 · 35,921 shares2 Jan 2026: ₹8.35 · 7,119 shares5 Jan 2026: ₹8.77 · 3,235 shares6 Jan 2026: ₹8.50 · 7,652 shares7 Jan 2026: ₹8.39 · 3,447 shares8 Jan 2026: ₹8.35 · 3,832 shares9 Jan 2026: ₹8.48 · 2,175 shares12 Jan 2026: ₹8.03 · 17,330 shares13 Jan 2026: ₹7.95 · 1,660 shares14 Jan 2026: ₹7.45 · 24,609 shares16 Jan 2026: ₹7.83 · 9,259 shares19 Jan 2026: ₹7.69 · 1,771 shares20 Jan 2026: ₹7.90 · 3,318 shares21 Jan 2026: ₹7.59 · 3,156 shares22 Jan 2026: ₹7.90 · 1,296 shares23 Jan 2026: ₹7.78 · 10,799 shares27 Jan 2026: ₹7.69 · 13,441 shares28 Jan 2026: ₹7.99 · 2,261 shares29 Jan 2026: ₹7.95 · 2,019 shares30 Jan 2026: ₹8.36 · 1,770 shares1 Feb 2026: ₹8.20 · 4,953 shares2 Feb 2026: ₹7.84 · 2,108 shares3 Feb 2026: ₹8.05 · 6,205 shares4 Feb 2026: ₹8.15 · 1,617 shares5 Feb 2026: ₹7.89 · 2,915 shares6 Feb 2026: ₹8.19 · 1,898 shares9 Feb 2026: ₹8.19 · 410 shares10 Feb 2026: ₹8.30 · 1,840 shares11 Feb 2026: ₹7.98 · 4,755 shares12 Feb 2026: ₹7.61 · 17,830 shares13 Feb 2026: ₹7.28 · 9,655 shares16 Feb 2026: ₹7.47 · 3,652 shares17 Feb 2026: ₹7.48 · 1,715 shares18 Feb 2026: ₹7.77 · 1,250 shares19 Feb 2026: ₹7.83 · 873 shares20 Feb 2026: ₹7.68 · 904 shares23 Feb 2026: ₹7.34 · 1,673 shares24 Feb 2026: ₹7.88 · 759 shares25 Feb 2026: ₹7.71 · 2,959 shares26 Feb 2026: ₹7.61 · 4,576 shares27 Feb 2026: ₹7.58 · 1,578 shares2 Mar 2026: ₹7.50 · 250 shares4 Mar 2026: ₹6.84 · 6,260 shares5 Mar 2026: ₹7.58 · 2,431 shares6 Mar 2026: ₹7.58 · 171 shares9 Mar 2026: ₹7.85 · 422 shares10 Mar 2026: ₹7.67 · 1,217 shares11 Mar 2026: ₹7.93 · 4,240 shares12 Mar 2026: ₹7.80 · 3,745 shares13 Mar 2026: ₹7.70 · 916 shares16 Mar 2026: ₹7.59 · 3,382 shares17 Mar 2026: ₹7.75 · 361 shares18 Mar 2026: ₹7.51 · 7,716 shares19 Mar 2026: ₹7.69 · 5,141 shares20 Mar 2026: ₹7.32 · 7,277 shares23 Mar 2026: ₹6.99 · 10,325 shares24 Mar 2026: ₹6.76 · 18,674 shares25 Mar 2026: ₹7.11 · 1,517 shares27 Mar 2026: ₹6.77 · 8,858 shares30 Mar 2026: ₹7.36 · 3,486 shares1 Apr 2026: ₹7.22 · 3,728 shares2 Apr 2026: ₹7.00 · 1,658 shares6 Apr 2026: ₹7.37 · 4,658 shares7 Apr 2026: ₹7.40 · 419 shares8 Apr 2026: ₹7.20 · 1,669 shares9 Apr 2026: ₹7.12 · 149 shares10 Apr 2026: ₹7.40 · 1,674 shares13 Apr 2026: ₹7.34 · 3,393 shares15 Apr 2026: ₹7.28 · 9,415 shares16 Apr 2026: ₹7.16 · 11,751 shares17 Apr 2026: ₹7.35 · 29,023 shares20 Apr 2026: ₹7.26 · 6,563 shares21 Apr 2026: ₹7.42 · 743 shares22 Apr 2026: ₹7.26 · 19,609 shares23 Apr 2026: ₹7.22 · 1,205 shares24 Apr 2026: ₹7.35 · 4,662 shares27 Apr 2026: ₹7.32 · 2,572 shares28 Apr 2026: ₹7.41 · 273 shares29 Apr 2026: ₹7.36 · 2,080 shares30 Apr 2026: ₹7.18 · 5,201 shares4 May 2026: ₹7.03 · 2,046 shares5 May 2026: ₹6.92 · 643 shares6 May 2026: ₹7.96 · 54,388 shares7 May 2026: ₹7.90 · 2,317 shares8 May 2026: ₹7.75 · 9,343 shares11 May 2026: ₹7.85 · 10,450 shares12 May 2026: ₹7.88 · 642 shares13 May 2026: ₹7.93 · 3,044 shares14 May 2026: ₹7.43 · 11,048 shares15 May 2026: ₹7.79 · 7,677 shares18 May 2026: ₹7.91 · 8,171 shares19 May 2026: ₹7.50 · 2,622 shares20 May 2026: ₹7.80 · 3,796 shares21 May 2026: ₹7.73 · 1,480 shares22 May 2026: ₹7.57 · 3,902 shares25 May 2026: ₹7.66 · 1,406 shares26 May 2026: ₹7.15 · 7,783 shares27 May 2026: ₹7.44 · 2,303 shares29 May 2026: ₹7.47 · 832 shares1 Jun 2026: ₹7.38 · 7,537 shares2 Jun 2026: ₹7.40 · 2,860 shares3 Jun 2026: ₹7.60 · 3,821 shares4 Jun 2026: ₹7.77 · 1,955 shares5 Jun 2026: ₹7.69 · 5,116 shares8 Jun 2026: ₹7.64 · 11,721 shares9 Jun 2026: ₹8.09 · 18,213 shares10 Jun 2026: ₹7.93 · 3,319 shares11 Jun 2026: ₹7.49 · 655 shares12 Jun 2026: ₹7.70 · 187 shares15 Jun 2026: ₹7.64 · 12,824 shares16 Jun 2026: ₹7.55 · 2,438 shares17 Jun 2026: ₹7.44 · 4,584 shares18 Jun 2026: ₹7.68 · 8,076 shares19 Jun 2026: ₹7.79 · 7,079 shares22 Jun 2026: ₹7.57 · 3,691 shares23 Jun 2026: ₹7.66 · 1,227 shares24 Jun 2026: ₹8.08 · 8,239 shares25 Jun 2026: ₹7.50 · 10,740 shares29 Jun 2026: ₹7.50 · 2,956 shares30 Jun 2026: ₹8.00 · 9,041 shares1 Jul 2026: ₹7.81 · 11,776 shares2 Jul 2026: ₹8.15 · 5,050 shares3 Jul 2026: ₹8.20 · 2,584 shares6 Jul 2026: ₹7.89 · 8,767 shares7 Jul 2026: ₹8.04 · 12,833 shares8 Jul 2026: ₹8.00 · 6,063 shares9 Jul 2026: ₹8.18 · 1,655 shares10 Jul 2026: ₹8.12 · 4,581 shares13 Jul 2026: ₹7.75 · 10,734 shares14 Jul 2026: ₹7.62 · 4,762 shares15 Jul 2026: ₹8.10 · 934 shares16 Jul 2026: ₹7.95 · 1,120 shares17 Jul 2026: ₹8.08 · 1,977 shares20 Jul 2026: ₹8.14 · 1,925 shares21 Jul 2026: ₹7.60 · 17,942 shares22 Jul 2026: ₹7.92 · 523 shares23 Jul 2026: ₹7.71 · 517 shares24 Jul 2026: ₹7.96 · 1,394 shares27 Jul 2026: ₹8.00 · 6,121 shares28 Jul 2026: ₹7.81 · 2,210 shares29 Jul 2026: ₹7.94 · 4,521 shares30 Jul 2026: ₹7.70 · 6,972 shares31 Jul 2026: ₹7.77 · 5,163 shares3 Aug 2026: ₹7.95 · 7,039 shares4 Aug 2026: ₹7.95 · 2,699 shares5 Aug 2026: ₹7.78 · 2,760 shares6 Aug 2026: ₹7.73 · 5,461 shares7 Aug 2026: ₹7.92 · 1,800 shares10 Aug 2026: ₹7.96 · 5,688 shares11 Aug 2026: ₹7.99 · 2,164 shares12 Aug 2026: ₹7.90 · 268 shares13 Aug 2026: ₹7.69 · 24,276 shares14 Aug 2026: ₹7.74 · 2,810 shares17 Aug 2026: ₹7.73 · 1,101 shares18 Aug 2026: ₹7.67 · 1,281 shares19 Aug 2026: ₹7.96 · 873 shares20 Aug 2026: ₹7.86 · 2,966 shares21 Aug 2026: ₹7.70 · 274 shares24 Aug 2026: ₹7.61 · 4,089 shares25 Aug 2026: ₹7.69 · 383 shares26 Aug 2026: ₹7.86 · 320 shares27 Aug 2026: ₹7.80 · 566 shares28 Aug 2026: ₹8.01 · 2,583 shares31 Aug 2026: ₹7.81 · 584 shares1 Sep 2026: ₹7.75 · 471 shares2 Sep 2026: ₹7.80 · 3,038 shares3 Sep 2026: ₹7.74 · 3,013 shares4 Sep 2026: ₹7.79 · 86 shares7 Sep 2026: ₹7.66 · 1,768 shares8 Sep 2026: ₹7.87 · 2,702 shares9 Sep 2026: ₹7.94 · 14,459 shares10 Sep 2026: ₹7.69 · 5,043 shares11 Sep 2026: ₹7.43 · 2,214 shares15 Sep 2026: ₹7.79 · 1,120 shares16 Sep 2026: ₹8.10 · 3,848 shares17 Sep 2026: ₹7.99 · 1,719 shares18 Sep 2026: ₹7.57 · 321 shares21 Sep 2026: ₹7.91 · 4,009 shares22 Sep 2026: ₹7.95 · 3,138 shares23 Sep 2026: ₹7.95 · 645 shares
81022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.65 · 11,529 shares23 Sep 2025: ₹9.74 · 2,239 shares24 Sep 2025: ₹9.79 · 14,411 shares25 Sep 2025: ₹9.81 · 3,632 shares26 Sep 2025: ₹9.80 · 1,542 shares29 Sep 2025: ₹9.59 · 630 shares30 Sep 2025: ₹9.00 · 15,263 shares1 Oct 2025: ₹9.43 · 580 shares3 Oct 2025: ₹9.50 · 6,405 shares6 Oct 2025: ₹9.66 · 343 shares7 Oct 2025: ₹9.31 · 314 shares8 Oct 2025: ₹9.38 · 815 shares9 Oct 2025: ₹9.68 · 11,320 shares10 Oct 2025: ₹9.88 · 835 shares13 Oct 2025: ₹9.44 · 1,174 shares14 Oct 2025: ₹9.70 · 746 shares15 Oct 2025: ₹9.68 · 1,844 shares16 Oct 2025: ₹9.50 · 7,367 shares17 Oct 2025: ₹9.42 · 1,005 shares20 Oct 2025: ₹9.47 · 9,877 shares21 Oct 2025: ₹10.67 · 22,230 shares23 Oct 2025: ₹9.27 · 1,06,066 shares24 Oct 2025: ₹9.75 · 22,918 shares27 Oct 2025: ₹9.55 · 12,925 shares28 Oct 2025: ₹9.32 · 8,970 shares29 Oct 2025: ₹9.23 · 7,267 shares30 Oct 2025: ₹9.25 · 7,652 shares31 Oct 2025: ₹9.46 · 276 shares3 Nov 2025: ₹9.20 · 1,610 shares4 Nov 2025: ₹8.82 · 8,527 shares6 Nov 2025: ₹8.52 · 6,011 shares7 Nov 2025: ₹8.76 · 4,900 shares10 Nov 2025: ₹8.93 · 3,152 shares11 Nov 2025: ₹9.11 · 4,843 shares12 Nov 2025: ₹9.44 · 10,284 shares13 Nov 2025: ₹9.25 · 1,069 shares14 Nov 2025: ₹9.03 · 1,058 shares17 Nov 2025: ₹9.24 · 2,222 shares18 Nov 2025: ₹8.74 · 17,205 shares19 Nov 2025: ₹9.10 · 1,456 shares20 Nov 2025: ₹8.79 · 8,599 shares21 Nov 2025: ₹8.22 · 8,440 shares24 Nov 2025: ₹8.84 · 1,412 shares25 Nov 2025: ₹8.64 · 827 shares26 Nov 2025: ₹8.89 · 5,173 shares27 Nov 2025: ₹8.88 · 2,841 shares28 Nov 2025: ₹9.24 · 19,548 shares1 Dec 2025: ₹8.90 · 10,138 shares2 Dec 2025: ₹9.20 · 29,422 shares3 Dec 2025: ₹9.00 · 1,266 shares4 Dec 2025: ₹8.65 · 12,489 shares5 Dec 2025: ₹8.85 · 1,832 shares8 Dec 2025: ₹8.39 · 3,331 shares9 Dec 2025: ₹8.33 · 470 shares10 Dec 2025: ₹8.03 · 3,384 shares11 Dec 2025: ₹8.39 · 6,484 shares12 Dec 2025: ₹8.74 · 1,189 shares15 Dec 2025: ₹8.21 · 3,303 shares16 Dec 2025: ₹8.55 · 1,288 shares17 Dec 2025: ₹8.63 · 7,263 shares18 Dec 2025: ₹8.60 · 1,995 shares19 Dec 2025: ₹8.89 · 6,517 shares22 Dec 2025: ₹8.51 · 3,908 shares23 Dec 2025: ₹8.29 · 4,729 shares24 Dec 2025: ₹9.00 · 5,433 shares26 Dec 2025: ₹8.72 · 10,643 shares29 Dec 2025: ₹8.72 · 435 shares30 Dec 2025: ₹8.67 · 238 shares31 Dec 2025: ₹8.50 · 1,601 shares1 Jan 2026: ₹8.50 · 35,921 shares2 Jan 2026: ₹8.35 · 7,119 shares5 Jan 2026: ₹8.77 · 3,235 shares6 Jan 2026: ₹8.50 · 7,652 shares7 Jan 2026: ₹8.39 · 3,447 shares8 Jan 2026: ₹8.35 · 3,832 shares9 Jan 2026: ₹8.48 · 2,175 shares12 Jan 2026: ₹8.03 · 17,330 shares13 Jan 2026: ₹7.95 · 1,660 shares14 Jan 2026: ₹7.45 · 24,609 shares16 Jan 2026: ₹7.83 · 9,259 shares19 Jan 2026: ₹7.69 · 1,771 shares20 Jan 2026: ₹7.90 · 3,318 shares21 Jan 2026: ₹7.59 · 3,156 shares22 Jan 2026: ₹7.90 · 1,296 shares23 Jan 2026: ₹7.78 · 10,799 shares27 Jan 2026: ₹7.69 · 13,441 shares28 Jan 2026: ₹7.99 · 2,261 shares29 Jan 2026: ₹7.95 · 2,019 shares30 Jan 2026: ₹8.36 · 1,770 shares1 Feb 2026: ₹8.20 · 4,953 shares2 Feb 2026: ₹7.84 · 2,108 shares3 Feb 2026: ₹8.05 · 6,205 shares4 Feb 2026: ₹8.15 · 1,617 shares5 Feb 2026: ₹7.89 · 2,915 shares6 Feb 2026: ₹8.19 · 1,898 shares9 Feb 2026: ₹8.19 · 410 shares10 Feb 2026: ₹8.30 · 1,840 shares11 Feb 2026: ₹7.98 · 4,755 shares12 Feb 2026: ₹7.61 · 17,830 shares13 Feb 2026: ₹7.28 · 9,655 shares16 Feb 2026: ₹7.47 · 3,652 shares17 Feb 2026: ₹7.48 · 1,715 shares18 Feb 2026: ₹7.77 · 1,250 shares19 Feb 2026: ₹7.83 · 873 shares20 Feb 2026: ₹7.68 · 904 shares23 Feb 2026: ₹7.34 · 1,673 shares24 Feb 2026: ₹7.88 · 759 shares25 Feb 2026: ₹7.71 · 2,959 shares26 Feb 2026: ₹7.61 · 4,576 shares27 Feb 2026: ₹7.58 · 1,578 shares2 Mar 2026: ₹7.50 · 250 shares4 Mar 2026: ₹6.84 · 6,260 shares5 Mar 2026: ₹7.58 · 2,431 shares6 Mar 2026: ₹7.58 · 171 shares9 Mar 2026: ₹7.85 · 422 shares10 Mar 2026: ₹7.67 · 1,217 shares11 Mar 2026: ₹7.93 · 4,240 shares12 Mar 2026: ₹7.80 · 3,745 shares13 Mar 2026: ₹7.70 · 916 shares16 Mar 2026: ₹7.59 · 3,382 shares17 Mar 2026: ₹7.75 · 361 shares18 Mar 2026: ₹7.51 · 7,716 shares19 Mar 2026: ₹7.69 · 5,141 shares20 Mar 2026: ₹7.32 · 7,277 shares23 Mar 2026: ₹6.99 · 10,325 shares24 Mar 2026: ₹6.76 · 18,674 shares25 Mar 2026: ₹7.11 · 1,517 shares27 Mar 2026: ₹6.77 · 8,858 shares30 Mar 2026: ₹7.36 · 3,486 shares1 Apr 2026: ₹7.22 · 3,728 shares2 Apr 2026: ₹7.00 · 1,658 shares6 Apr 2026: ₹7.37 · 4,658 shares7 Apr 2026: ₹7.40 · 419 shares8 Apr 2026: ₹7.20 · 1,669 shares9 Apr 2026: ₹7.12 · 149 shares10 Apr 2026: ₹7.40 · 1,674 shares13 Apr 2026: ₹7.34 · 3,393 shares15 Apr 2026: ₹7.28 · 9,415 shares16 Apr 2026: ₹7.16 · 11,751 shares17 Apr 2026: ₹7.35 · 29,023 shares20 Apr 2026: ₹7.26 · 6,563 shares21 Apr 2026: ₹7.42 · 743 shares22 Apr 2026: ₹7.26 · 19,609 shares23 Apr 2026: ₹7.22 · 1,205 shares24 Apr 2026: ₹7.35 · 4,662 shares27 Apr 2026: ₹7.32 · 2,572 shares28 Apr 2026: ₹7.41 · 273 shares29 Apr 2026: ₹7.36 · 2,080 shares30 Apr 2026: ₹7.18 · 5,201 shares4 May 2026: ₹7.03 · 2,046 shares5 May 2026: ₹6.92 · 643 shares6 May 2026: ₹7.96 · 54,388 shares7 May 2026: ₹7.90 · 2,317 shares8 May 2026: ₹7.75 · 9,343 shares11 May 2026: ₹7.85 · 10,450 shares12 May 2026: ₹7.88 · 642 shares13 May 2026: ₹7.93 · 3,044 shares14 May 2026: ₹7.43 · 11,048 shares15 May 2026: ₹7.79 · 7,677 shares18 May 2026: ₹7.91 · 8,171 shares19 May 2026: ₹7.50 · 2,622 shares20 May 2026: ₹7.80 · 3,796 shares21 May 2026: ₹7.73 · 1,480 shares22 May 2026: ₹7.57 · 3,902 shares25 May 2026: ₹7.66 · 1,406 shares26 May 2026: ₹7.15 · 7,783 shares27 May 2026: ₹7.44 · 2,303 shares29 May 2026: ₹7.47 · 832 shares1 Jun 2026: ₹7.38 · 7,537 shares2 Jun 2026: ₹7.40 · 2,860 shares3 Jun 2026: ₹7.60 · 3,821 shares4 Jun 2026: ₹7.77 · 1,955 shares5 Jun 2026: ₹7.69 · 5,116 shares8 Jun 2026: ₹7.64 · 11,721 shares9 Jun 2026: ₹8.09 · 18,213 shares10 Jun 2026: ₹7.93 · 3,319 shares11 Jun 2026: ₹7.49 · 655 shares12 Jun 2026: ₹7.70 · 187 shares15 Jun 2026: ₹7.64 · 12,824 shares16 Jun 2026: ₹7.55 · 2,438 shares17 Jun 2026: ₹7.44 · 4,584 shares18 Jun 2026: ₹7.68 · 8,076 shares19 Jun 2026: ₹7.79 · 7,079 shares22 Jun 2026: ₹7.57 · 3,691 shares23 Jun 2026: ₹7.66 · 1,227 shares24 Jun 2026: ₹8.08 · 8,239 shares25 Jun 2026: ₹7.50 · 10,740 shares29 Jun 2026: ₹7.50 · 2,956 shares30 Jun 2026: ₹8.00 · 9,041 shares1 Jul 2026: ₹7.81 · 11,776 shares2 Jul 2026: ₹8.15 · 5,050 shares3 Jul 2026: ₹8.20 · 2,584 shares6 Jul 2026: ₹7.89 · 8,767 shares7 Jul 2026: ₹8.04 · 12,833 shares8 Jul 2026: ₹8.00 · 6,063 shares9 Jul 2026: ₹8.18 · 1,655 shares10 Jul 2026: ₹8.12 · 4,581 shares13 Jul 2026: ₹7.75 · 10,734 shares14 Jul 2026: ₹7.62 · 4,762 shares15 Jul 2026: ₹8.10 · 934 shares16 Jul 2026: ₹7.95 · 1,120 shares17 Jul 2026: ₹8.08 · 1,977 shares20 Jul 2026: ₹8.14 · 1,925 shares21 Jul 2026: ₹7.60 · 17,942 shares22 Jul 2026: ₹7.92 · 523 shares23 Jul 2026: ₹7.71 · 517 shares24 Jul 2026: ₹7.96 · 1,394 shares27 Jul 2026: ₹8.00 · 6,121 shares28 Jul 2026: ₹7.81 · 2,210 shares29 Jul 2026: ₹7.94 · 4,521 shares30 Jul 2026: ₹7.70 · 6,972 shares31 Jul 2026: ₹7.77 · 5,163 shares3 Aug 2026: ₹7.95 · 7,039 shares4 Aug 2026: ₹7.95 · 2,699 shares5 Aug 2026: ₹7.78 · 2,760 shares6 Aug 2026: ₹7.73 · 5,461 shares7 Aug 2026: ₹7.92 · 1,800 shares10 Aug 2026: ₹7.96 · 5,688 shares11 Aug 2026: ₹7.99 · 2,164 shares12 Aug 2026: ₹7.90 · 268 shares13 Aug 2026: ₹7.69 · 24,276 shares14 Aug 2026: ₹7.74 · 2,810 shares17 Aug 2026: ₹7.73 · 1,101 shares18 Aug 2026: ₹7.67 · 1,281 shares19 Aug 2026: ₹7.96 · 873 shares20 Aug 2026: ₹7.86 · 2,966 shares21 Aug 2026: ₹7.70 · 274 shares24 Aug 2026: ₹7.61 · 4,089 shares25 Aug 2026: ₹7.69 · 383 shares26 Aug 2026: ₹7.86 · 320 shares27 Aug 2026: ₹7.80 · 566 shares28 Aug 2026: ₹8.01 · 2,583 shares31 Aug 2026: ₹7.81 · 584 shares1 Sep 2026: ₹7.75 · 471 shares2 Sep 2026: ₹7.80 · 3,038 shares3 Sep 2026: ₹7.74 · 3,013 shares4 Sep 2026: ₹7.79 · 86 shares7 Sep 2026: ₹7.66 · 1,768 shares8 Sep 2026: ₹7.87 · 2,702 shares9 Sep 2026: ₹7.94 · 14,459 shares10 Sep 2026: ₹7.69 · 5,043 shares11 Sep 2026: ₹7.43 · 2,214 shares15 Sep 2026: ₹7.79 · 1,120 shares16 Sep 2026: ₹8.10 · 3,848 shares17 Sep 2026: ₹7.99 · 1,719 shares18 Sep 2026: ₹7.57 · 321 shares21 Sep 2026: ₹7.91 · 4,009 shares22 Sep 2026: ₹7.95 · 3,138 shares23 Sep 2026: ₹7.95 · 645 shares
81022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.65 · 11,529 shares23 Sep 2025: ₹9.74 · 2,239 shares24 Sep 2025: ₹9.79 · 14,411 shares25 Sep 2025: ₹9.81 · 3,632 shares26 Sep 2025: ₹9.80 · 1,542 shares29 Sep 2025: ₹9.59 · 630 shares30 Sep 2025: ₹9.00 · 15,263 shares1 Oct 2025: ₹9.43 · 580 shares3 Oct 2025: ₹9.50 · 6,405 shares6 Oct 2025: ₹9.66 · 343 shares7 Oct 2025: ₹9.31 · 314 shares8 Oct 2025: ₹9.38 · 815 shares9 Oct 2025: ₹9.68 · 11,320 shares10 Oct 2025: ₹9.88 · 835 shares13 Oct 2025: ₹9.44 · 1,174 shares14 Oct 2025: ₹9.70 · 746 shares15 Oct 2025: ₹9.68 · 1,844 shares16 Oct 2025: ₹9.50 · 7,367 shares17 Oct 2025: ₹9.42 · 1,005 shares20 Oct 2025: ₹9.47 · 9,877 shares21 Oct 2025: ₹10.67 · 22,230 shares23 Oct 2025: ₹9.27 · 1,06,066 shares24 Oct 2025: ₹9.75 · 22,918 shares27 Oct 2025: ₹9.55 · 12,925 shares28 Oct 2025: ₹9.32 · 8,970 shares29 Oct 2025: ₹9.23 · 7,267 shares30 Oct 2025: ₹9.25 · 7,652 shares31 Oct 2025: ₹9.46 · 276 shares3 Nov 2025: ₹9.20 · 1,610 shares4 Nov 2025: ₹8.82 · 8,527 shares6 Nov 2025: ₹8.52 · 6,011 shares7 Nov 2025: ₹8.76 · 4,900 shares10 Nov 2025: ₹8.93 · 3,152 shares11 Nov 2025: ₹9.11 · 4,843 shares12 Nov 2025: ₹9.44 · 10,284 shares13 Nov 2025: ₹9.25 · 1,069 shares14 Nov 2025: ₹9.03 · 1,058 shares17 Nov 2025: ₹9.24 · 2,222 shares18 Nov 2025: ₹8.74 · 17,205 shares19 Nov 2025: ₹9.10 · 1,456 shares20 Nov 2025: ₹8.79 · 8,599 shares21 Nov 2025: ₹8.22 · 8,440 shares24 Nov 2025: ₹8.84 · 1,412 shares25 Nov 2025: ₹8.64 · 827 shares26 Nov 2025: ₹8.89 · 5,173 shares27 Nov 2025: ₹8.88 · 2,841 shares28 Nov 2025: ₹9.24 · 19,548 shares1 Dec 2025: ₹8.90 · 10,138 shares2 Dec 2025: ₹9.20 · 29,422 shares3 Dec 2025: ₹9.00 · 1,266 shares4 Dec 2025: ₹8.65 · 12,489 shares5 Dec 2025: ₹8.85 · 1,832 shares8 Dec 2025: ₹8.39 · 3,331 shares9 Dec 2025: ₹8.33 · 470 shares10 Dec 2025: ₹8.03 · 3,384 shares11 Dec 2025: ₹8.39 · 6,484 shares12 Dec 2025: ₹8.74 · 1,189 shares15 Dec 2025: ₹8.21 · 3,303 shares16 Dec 2025: ₹8.55 · 1,288 shares17 Dec 2025: ₹8.63 · 7,263 shares18 Dec 2025: ₹8.60 · 1,995 shares19 Dec 2025: ₹8.89 · 6,517 shares22 Dec 2025: ₹8.51 · 3,908 shares23 Dec 2025: ₹8.29 · 4,729 shares24 Dec 2025: ₹9.00 · 5,433 shares26 Dec 2025: ₹8.72 · 10,643 shares29 Dec 2025: ₹8.72 · 435 shares30 Dec 2025: ₹8.67 · 238 shares31 Dec 2025: ₹8.50 · 1,601 shares1 Jan 2026: ₹8.50 · 35,921 shares2 Jan 2026: ₹8.35 · 7,119 shares5 Jan 2026: ₹8.77 · 3,235 shares6 Jan 2026: ₹8.50 · 7,652 shares7 Jan 2026: ₹8.39 · 3,447 shares8 Jan 2026: ₹8.35 · 3,832 shares9 Jan 2026: ₹8.48 · 2,175 shares12 Jan 2026: ₹8.03 · 17,330 shares13 Jan 2026: ₹7.95 · 1,660 shares14 Jan 2026: ₹7.45 · 24,609 shares16 Jan 2026: ₹7.83 · 9,259 shares19 Jan 2026: ₹7.69 · 1,771 shares20 Jan 2026: ₹7.90 · 3,318 shares21 Jan 2026: ₹7.59 · 3,156 shares22 Jan 2026: ₹7.90 · 1,296 shares23 Jan 2026: ₹7.78 · 10,799 shares27 Jan 2026: ₹7.69 · 13,441 shares28 Jan 2026: ₹7.99 · 2,261 shares29 Jan 2026: ₹7.95 · 2,019 shares30 Jan 2026: ₹8.36 · 1,770 shares1 Feb 2026: ₹8.20 · 4,953 shares2 Feb 2026: ₹7.84 · 2,108 shares3 Feb 2026: ₹8.05 · 6,205 shares4 Feb 2026: ₹8.15 · 1,617 shares5 Feb 2026: ₹7.89 · 2,915 shares6 Feb 2026: ₹8.19 · 1,898 shares9 Feb 2026: ₹8.19 · 410 shares10 Feb 2026: ₹8.30 · 1,840 shares11 Feb 2026: ₹7.98 · 4,755 shares12 Feb 2026: ₹7.61 · 17,830 shares13 Feb 2026: ₹7.28 · 9,655 shares16 Feb 2026: ₹7.47 · 3,652 shares17 Feb 2026: ₹7.48 · 1,715 shares18 Feb 2026: ₹7.77 · 1,250 shares19 Feb 2026: ₹7.83 · 873 shares20 Feb 2026: ₹7.68 · 904 shares23 Feb 2026: ₹7.34 · 1,673 shares24 Feb 2026: ₹7.88 · 759 shares25 Feb 2026: ₹7.71 · 2,959 shares26 Feb 2026: ₹7.61 · 4,576 shares27 Feb 2026: ₹7.58 · 1,578 shares2 Mar 2026: ₹7.50 · 250 shares4 Mar 2026: ₹6.84 · 6,260 shares5 Mar 2026: ₹7.58 · 2,431 shares6 Mar 2026: ₹7.58 · 171 shares9 Mar 2026: ₹7.85 · 422 shares10 Mar 2026: ₹7.67 · 1,217 shares11 Mar 2026: ₹7.93 · 4,240 shares12 Mar 2026: ₹7.80 · 3,745 shares13 Mar 2026: ₹7.70 · 916 shares16 Mar 2026: ₹7.59 · 3,382 shares17 Mar 2026: ₹7.75 · 361 shares18 Mar 2026: ₹7.51 · 7,716 shares19 Mar 2026: ₹7.69 · 5,141 shares20 Mar 2026: ₹7.32 · 7,277 shares23 Mar 2026: ₹6.99 · 10,325 shares24 Mar 2026: ₹6.76 · 18,674 shares25 Mar 2026: ₹7.11 · 1,517 shares27 Mar 2026: ₹6.77 · 8,858 shares30 Mar 2026: ₹7.36 · 3,486 shares1 Apr 2026: ₹7.22 · 3,728 shares2 Apr 2026: ₹7.00 · 1,658 shares6 Apr 2026: ₹7.37 · 4,658 shares7 Apr 2026: ₹7.40 · 419 shares8 Apr 2026: ₹7.20 · 1,669 shares9 Apr 2026: ₹7.12 · 149 shares10 Apr 2026: ₹7.40 · 1,674 shares13 Apr 2026: ₹7.34 · 3,393 shares15 Apr 2026: ₹7.28 · 9,415 shares16 Apr 2026: ₹7.16 · 11,751 shares17 Apr 2026: ₹7.35 · 29,023 shares20 Apr 2026: ₹7.26 · 6,563 shares21 Apr 2026: ₹7.42 · 743 shares22 Apr 2026: ₹7.26 · 19,609 shares23 Apr 2026: ₹7.22 · 1,205 shares24 Apr 2026: ₹7.35 · 4,662 shares27 Apr 2026: ₹7.32 · 2,572 shares28 Apr 2026: ₹7.41 · 273 shares29 Apr 2026: ₹7.36 · 2,080 shares30 Apr 2026: ₹7.18 · 5,201 shares4 May 2026: ₹7.03 · 2,046 shares5 May 2026: ₹6.92 · 643 shares6 May 2026: ₹7.96 · 54,388 shares7 May 2026: ₹7.90 · 2,317 shares8 May 2026: ₹7.75 · 9,343 shares11 May 2026: ₹7.85 · 10,450 shares12 May 2026: ₹7.88 · 642 shares13 May 2026: ₹7.93 · 3,044 shares14 May 2026: ₹7.43 · 11,048 shares15 May 2026: ₹7.79 · 7,677 shares18 May 2026: ₹7.91 · 8,171 shares19 May 2026: ₹7.50 · 2,622 shares20 May 2026: ₹7.80 · 3,796 shares21 May 2026: ₹7.73 · 1,480 shares22 May 2026: ₹7.57 · 3,902 shares25 May 2026: ₹7.66 · 1,406 shares26 May 2026: ₹7.15 · 7,783 shares27 May 2026: ₹7.44 · 2,303 shares29 May 2026: ₹7.47 · 832 shares1 Jun 2026: ₹7.38 · 7,537 shares2 Jun 2026: ₹7.40 · 2,860 shares3 Jun 2026: ₹7.60 · 3,821 shares4 Jun 2026: ₹7.77 · 1,955 shares5 Jun 2026: ₹7.69 · 5,116 shares8 Jun 2026: ₹7.64 · 11,721 shares9 Jun 2026: ₹8.09 · 18,213 shares10 Jun 2026: ₹7.93 · 3,319 shares11 Jun 2026: ₹7.49 · 655 shares12 Jun 2026: ₹7.70 · 187 shares15 Jun 2026: ₹7.64 · 12,824 shares16 Jun 2026: ₹7.55 · 2,438 shares17 Jun 2026: ₹7.44 · 4,584 shares18 Jun 2026: ₹7.68 · 8,076 shares19 Jun 2026: ₹7.79 · 7,079 shares22 Jun 2026: ₹7.57 · 3,691 shares23 Jun 2026: ₹7.66 · 1,227 shares24 Jun 2026: ₹8.08 · 8,239 shares25 Jun 2026: ₹7.50 · 10,740 shares29 Jun 2026: ₹7.50 · 2,956 shares30 Jun 2026: ₹8.00 · 9,041 shares1 Jul 2026: ₹7.81 · 11,776 shares2 Jul 2026: ₹8.15 · 5,050 shares3 Jul 2026: ₹8.20 · 2,584 shares6 Jul 2026: ₹7.89 · 8,767 shares7 Jul 2026: ₹8.04 · 12,833 shares8 Jul 2026: ₹8.00 · 6,063 shares9 Jul 2026: ₹8.18 · 1,655 shares10 Jul 2026: ₹8.12 · 4,581 shares13 Jul 2026: ₹7.75 · 10,734 shares14 Jul 2026: ₹7.62 · 4,762 shares15 Jul 2026: ₹8.10 · 934 shares16 Jul 2026: ₹7.95 · 1,120 shares17 Jul 2026: ₹8.08 · 1,977 shares20 Jul 2026: ₹8.14 · 1,925 shares21 Jul 2026: ₹7.60 · 17,942 shares22 Jul 2026: ₹7.92 · 523 shares23 Jul 2026: ₹7.71 · 517 shares24 Jul 2026: ₹7.96 · 1,394 shares27 Jul 2026: ₹8.00 · 6,121 shares28 Jul 2026: ₹7.81 · 2,210 shares29 Jul 2026: ₹7.94 · 4,521 shares30 Jul 2026: ₹7.70 · 6,972 shares31 Jul 2026: ₹7.77 · 5,163 shares3 Aug 2026: ₹7.95 · 7,039 shares4 Aug 2026: ₹7.95 · 2,699 shares5 Aug 2026: ₹7.78 · 2,760 shares6 Aug 2026: ₹7.73 · 5,461 shares7 Aug 2026: ₹7.92 · 1,800 shares10 Aug 2026: ₹7.96 · 5,688 shares11 Aug 2026: ₹7.99 · 2,164 shares12 Aug 2026: ₹7.90 · 268 shares13 Aug 2026: ₹7.69 · 24,276 shares14 Aug 2026: ₹7.74 · 2,810 shares17 Aug 2026: ₹7.73 · 1,101 shares18 Aug 2026: ₹7.67 · 1,281 shares19 Aug 2026: ₹7.96 · 873 shares20 Aug 2026: ₹7.86 · 2,966 shares21 Aug 2026: ₹7.70 · 274 shares24 Aug 2026: ₹7.61 · 4,089 shares25 Aug 2026: ₹7.69 · 383 shares26 Aug 2026: ₹7.86 · 320 shares27 Aug 2026: ₹7.80 · 566 shares28 Aug 2026: ₹8.01 · 2,583 shares31 Aug 2026: ₹7.81 · 584 shares1 Sep 2026: ₹7.75 · 471 shares2 Sep 2026: ₹7.80 · 3,038 shares3 Sep 2026: ₹7.74 · 3,013 shares4 Sep 2026: ₹7.79 · 86 shares7 Sep 2026: ₹7.66 · 1,768 shares8 Sep 2026: ₹7.87 · 2,702 shares9 Sep 2026: ₹7.94 · 14,459 shares10 Sep 2026: ₹7.69 · 5,043 shares11 Sep 2026: ₹7.43 · 2,214 shares15 Sep 2026: ₹7.79 · 1,120 shares16 Sep 2026: ₹8.10 · 3,848 shares17 Sep 2026: ₹7.99 · 1,719 shares18 Sep 2026: ₹7.57 · 321 shares21 Sep 2026: ₹7.91 · 4,009 shares22 Sep 2026: ₹7.95 · 3,138 shares23 Sep 2026: ₹7.95 · 645 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.