ANVESHAN Create account
Stocks · ASHIMASYN · industry unknown

ASHIMA LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹15.65
18 Sep 2026 · −35.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.20 · 1,33,042 shares18 Sep 2025: ₹23.74 · 1,21,489 shares19 Sep 2025: ₹24.51 · 4,01,801 shares22 Sep 2025: ₹23.68 · 1,31,134 shares23 Sep 2025: ₹23.50 · 1,31,404 shares24 Sep 2025: ₹23.47 · 83,083 shares25 Sep 2025: ₹22.89 · 1,36,145 shares26 Sep 2025: ₹22.93 · 89,270 shares29 Sep 2025: ₹22.45 · 70,536 shares30 Sep 2025: ₹22.42 · 40,004 shares1 Oct 2025: ₹22.61 · 35,616 shares3 Oct 2025: ₹22.58 · 53,915 shares6 Oct 2025: ₹22.73 · 42,768 shares7 Oct 2025: ₹22.44 · 35,859 shares8 Oct 2025: ₹22.31 · 50,053 shares9 Oct 2025: ₹22.13 · 96,350 shares10 Oct 2025: ₹22.02 · 1,35,933 shares13 Oct 2025: ₹22.07 · 55,013 shares14 Oct 2025: ₹21.41 · 84,243 shares15 Oct 2025: ₹22.58 · 1,73,529 shares16 Oct 2025: ₹22.39 · 74,777 shares17 Oct 2025: ₹22.35 · 86,584 shares20 Oct 2025: ₹22.06 · 49,016 shares21 Oct 2025: ₹22.39 · 23,404 shares23 Oct 2025: ₹22.15 · 80,692 shares24 Oct 2025: ₹22.02 · 45,633 shares27 Oct 2025: ₹22.07 · 83,212 shares28 Oct 2025: ₹21.80 · 43,015 shares29 Oct 2025: ₹22.17 · 54,106 shares30 Oct 2025: ₹21.67 · 1,53,995 shares31 Oct 2025: ₹21.87 · 45,679 shares3 Nov 2025: ₹21.66 · 1,47,159 shares4 Nov 2025: ₹20.87 · 1,36,204 shares6 Nov 2025: ₹20.58 · 1,25,233 shares7 Nov 2025: ₹20.33 · 1,14,877 shares10 Nov 2025: ₹20.47 · 82,564 shares11 Nov 2025: ₹20.26 · 60,630 shares12 Nov 2025: ₹20.20 · 72,764 shares13 Nov 2025: ₹19.71 · 1,46,503 shares14 Nov 2025: ₹19.97 · 79,850 shares17 Nov 2025: ₹19.45 · 1,26,047 shares18 Nov 2025: ₹19.29 · 54,045 shares19 Nov 2025: ₹19.14 · 49,125 shares20 Nov 2025: ₹19.27 · 66,277 shares21 Nov 2025: ₹19.52 · 53,625 shares24 Nov 2025: ₹18.87 · 2,14,085 shares25 Nov 2025: ₹19.22 · 94,748 shares26 Nov 2025: ₹19.63 · 83,679 shares27 Nov 2025: ₹19.74 · 78,461 shares28 Nov 2025: ₹19.84 · 24,054 shares1 Dec 2025: ₹19.06 · 68,292 shares2 Dec 2025: ₹18.72 · 49,187 shares3 Dec 2025: ₹18.68 · 50,113 shares4 Dec 2025: ₹18.65 · 33,066 shares5 Dec 2025: ₹18.21 · 55,372 shares8 Dec 2025: ₹16.72 · 4,21,692 shares9 Dec 2025: ₹19.49 · 5,69,334 shares10 Dec 2025: ₹18.99 · 1,19,006 shares11 Dec 2025: ₹18.12 · 93,523 shares12 Dec 2025: ₹18.34 · 1,37,581 shares15 Dec 2025: ₹18.32 · 89,207 shares16 Dec 2025: ₹17.86 · 79,094 shares17 Dec 2025: ₹17.53 · 90,406 shares18 Dec 2025: ₹17.99 · 95,851 shares19 Dec 2025: ₹17.85 · 39,232 shares22 Dec 2025: ₹17.95 · 2,20,526 shares23 Dec 2025: ₹19.11 · 1,57,351 shares24 Dec 2025: ₹18.59 · 61,845 shares26 Dec 2025: ₹18.37 · 89,737 shares29 Dec 2025: ₹18.15 · 75,723 shares30 Dec 2025: ₹18.94 · 92,510 shares31 Dec 2025: ₹19.20 · 1,02,143 shares1 Jan 2026: ₹19.20 · 69,536 shares2 Jan 2026: ₹19.44 · 1,13,750 shares5 Jan 2026: ₹18.93 · 82,224 shares6 Jan 2026: ₹18.53 · 91,196 shares7 Jan 2026: ₹17.90 · 1,66,582 shares8 Jan 2026: ₹17.63 · 66,051 shares9 Jan 2026: ₹17.63 · 76,586 shares12 Jan 2026: ₹17.09 · 88,400 shares13 Jan 2026: ₹17.80 · 82,032 shares14 Jan 2026: ₹17.52 · 33,904 shares16 Jan 2026: ₹17.02 · 1,42,793 shares19 Jan 2026: ₹17.04 · 60,520 shares20 Jan 2026: ₹16.07 · 1,34,252 shares21 Jan 2026: ₹16.68 · 1,17,180 shares22 Jan 2026: ₹16.33 · 90,904 shares23 Jan 2026: ₹15.87 · 86,989 shares27 Jan 2026: ₹16.03 · 77,830 shares28 Jan 2026: ₹16.34 · 43,453 shares29 Jan 2026: ₹16.12 · 69,547 shares30 Jan 2026: ₹16.35 · 34,440 shares1 Feb 2026: ₹16.45 · 59,310 shares2 Feb 2026: ₹16.21 · 46,385 shares3 Feb 2026: ₹17.18 · 1,20,795 shares4 Feb 2026: ₹17.68 · 1,03,675 shares5 Feb 2026: ₹16.97 · 54,677 shares6 Feb 2026: ₹16.92 · 35,901 shares9 Feb 2026: ₹17.62 · 56,778 shares10 Feb 2026: ₹17.39 · 61,272 shares11 Feb 2026: ₹17.16 · 48,162 shares12 Feb 2026: ₹16.88 · 77,789 shares13 Feb 2026: ₹16.85 · 57,468 shares16 Feb 2026: ₹16.60 · 74,274 shares17 Feb 2026: ₹16.95 · 3,54,437 shares18 Feb 2026: ₹16.61 · 1,12,098 shares19 Feb 2026: ₹15.85 · 2,36,934 shares20 Feb 2026: ₹15.73 · 1,79,894 shares23 Feb 2026: ₹15.27 · 86,676 shares24 Feb 2026: ₹15.00 · 1,41,191 shares25 Feb 2026: ₹15.13 · 79,755 shares26 Feb 2026: ₹14.81 · 1,29,055 shares27 Feb 2026: ₹14.10 · 3,19,513 shares2 Mar 2026: ₹14.99 · 3,26,948 shares4 Mar 2026: ₹13.79 · 1,69,676 shares5 Mar 2026: ₹14.29 · 1,26,345 shares6 Mar 2026: ₹14.01 · 1,04,029 shares9 Mar 2026: ₹14.07 · 2,64,182 shares10 Mar 2026: ₹14.05 · 1,09,322 shares11 Mar 2026: ₹13.62 · 2,06,490 shares12 Mar 2026: ₹15.06 · 3,07,160 shares13 Mar 2026: ₹13.91 · 1,24,985 shares16 Mar 2026: ₹14.35 · 1,82,928 shares17 Mar 2026: ₹13.98 · 92,530 shares18 Mar 2026: ₹14.49 · 1,60,528 shares19 Mar 2026: ₹13.86 · 1,84,133 shares20 Mar 2026: ₹14.07 · 3,05,568 shares23 Mar 2026: ₹13.05 · 2,48,475 shares24 Mar 2026: ₹12.83 · 2,59,688 shares25 Mar 2026: ₹12.99 · 3,07,095 shares27 Mar 2026: ₹12.75 · 7,24,895 shares30 Mar 2026: ₹11.78 · 1,73,205 shares1 Apr 2026: ₹12.92 · 1,35,056 shares2 Apr 2026: ₹13.03 · 1,08,311 shares6 Apr 2026: ₹13.47 · 39,291 shares7 Apr 2026: ₹13.99 · 84,132 shares8 Apr 2026: ₹14.63 · 1,16,093 shares9 Apr 2026: ₹14.82 · 1,00,670 shares10 Apr 2026: ₹14.29 · 3,25,617 shares13 Apr 2026: ₹14.23 · 68,570 shares15 Apr 2026: ₹15.10 · 1,36,883 shares16 Apr 2026: ₹14.56 · 5,46,537 shares17 Apr 2026: ₹14.72 · 2,03,574 shares20 Apr 2026: ₹14.56 · 1,89,067 shares21 Apr 2026: ₹16.16 · 7,95,138 shares22 Apr 2026: ₹16.49 · 2,28,913 shares23 Apr 2026: ₹16.25 · 1,26,700 shares24 Apr 2026: ₹16.50 · 2,58,943 shares27 Apr 2026: ₹16.14 · 98,413 shares28 Apr 2026: ₹16.02 · 86,487 shares29 Apr 2026: ₹15.98 · 52,513 shares30 Apr 2026: ₹15.96 · 75,075 shares4 May 2026: ₹16.11 · 37,346 shares5 May 2026: ₹15.83 · 46,529 shares6 May 2026: ₹16.29 · 1,13,092 shares7 May 2026: ₹16.91 · 2,50,712 shares8 May 2026: ₹17.10 · 1,07,324 shares11 May 2026: ₹16.48 · 1,05,150 shares12 May 2026: ₹15.40 · 1,76,558 shares13 May 2026: ₹15.44 · 72,894 shares14 May 2026: ₹17.00 · 2,55,511 shares15 May 2026: ₹17.49 · 2,80,492 shares18 May 2026: ₹16.59 · 81,034 shares19 May 2026: ₹16.22 · 59,372 shares20 May 2026: ₹16.39 · 47,962 shares21 May 2026: ₹16.51 · 50,982 shares22 May 2026: ₹16.13 · 67,186 shares25 May 2026: ₹15.84 · 1,23,231 shares26 May 2026: ₹16.38 · 1,03,910 shares27 May 2026: ₹16.49 · 1,17,281 shares29 May 2026: ₹16.08 · 67,030 shares1 Jun 2026: ₹16.09 · 88,049 shares2 Jun 2026: ₹16.66 · 45,357 shares3 Jun 2026: ₹16.61 · 35,629 shares4 Jun 2026: ₹16.52 · 67,733 shares5 Jun 2026: ₹16.68 · 70,925 shares8 Jun 2026: ₹16.28 · 34,317 shares9 Jun 2026: ₹16.17 · 29,144 shares10 Jun 2026: ₹16.07 · 12,947 shares11 Jun 2026: ₹15.99 · 26,811 shares12 Jun 2026: ₹16.04 · 72,949 shares15 Jun 2026: ₹16.34 · 57,901 shares16 Jun 2026: ₹16.05 · 90,113 shares17 Jun 2026: ₹16.06 · 79,774 shares18 Jun 2026: ₹15.69 · 1,71,017 shares19 Jun 2026: ₹15.85 · 1,70,440 shares22 Jun 2026: ₹15.99 · 59,269 shares23 Jun 2026: ₹15.59 · 72,473 shares24 Jun 2026: ₹15.34 · 2,52,357 shares25 Jun 2026: ₹15.20 · 45,462 shares29 Jun 2026: ₹14.83 · 58,054 shares30 Jun 2026: ₹14.79 · 41,972 shares1 Jul 2026: ₹14.92 · 61,222 shares2 Jul 2026: ₹14.86 · 30,840 shares3 Jul 2026: ₹14.47 · 1,35,530 shares6 Jul 2026: ₹14.43 · 1,07,999 shares7 Jul 2026: ₹15.43 · 4,89,542 shares8 Jul 2026: ₹15.21 · 94,923 shares9 Jul 2026: ₹14.91 · 77,864 shares10 Jul 2026: ₹15.05 · 84,577 shares13 Jul 2026: ₹14.85 · 80,186 shares14 Jul 2026: ₹14.76 · 36,153 shares15 Jul 2026: ₹14.47 · 74,849 shares16 Jul 2026: ₹14.48 · 66,503 shares17 Jul 2026: ₹14.36 · 66,267 shares20 Jul 2026: ₹17.22 · 24,23,428 shares21 Jul 2026: ₹18.72 · 24,71,509 shares22 Jul 2026: ₹17.90 · 5,46,689 shares23 Jul 2026: ₹16.95 · 3,85,713 shares24 Jul 2026: ₹16.85 · 96,050 shares27 Jul 2026: ₹18.05 · 5,67,851 shares28 Jul 2026: ₹17.52 · 1,32,296 shares29 Jul 2026: ₹18.19 · 2,21,987 shares30 Jul 2026: ₹18.33 · 2,55,402 shares31 Jul 2026: ₹18.08 · 1,22,657 shares3 Aug 2026: ₹18.09 · 1,06,327 shares4 Aug 2026: ₹18.16 · 88,626 shares5 Aug 2026: ₹17.81 · 66,095 shares6 Aug 2026: ₹18.12 · 1,04,672 shares7 Aug 2026: ₹18.19 · 42,560 shares10 Aug 2026: ₹17.49 · 54,953 shares11 Aug 2026: ₹17.91 · 55,916 shares12 Aug 2026: ₹17.48 · 42,906 shares13 Aug 2026: ₹17.53 · 87,009 shares14 Aug 2026: ₹17.13 · 62,391 shares17 Aug 2026: ₹17.51 · 62,627 shares18 Aug 2026: ₹17.38 · 82,670 shares19 Aug 2026: ₹17.49 · 72,449 shares20 Aug 2026: ₹17.49 · 92,075 shares21 Aug 2026: ₹18.46 · 3,57,116 shares24 Aug 2026: ₹18.35 · 1,54,927 shares25 Aug 2026: ₹18.25 · 1,28,155 shares26 Aug 2026: ₹18.12 · 64,443 shares27 Aug 2026: ₹18.87 · 2,63,967 shares28 Aug 2026: ₹18.83 · 46,088 shares31 Aug 2026: ₹18.52 · 31,225 shares1 Sep 2026: ₹17.67 · 80,364 shares2 Sep 2026: ₹17.83 · 71,620 shares3 Sep 2026: ₹17.88 · 34,870 shares4 Sep 2026: ₹17.89 · 2,07,276 shares7 Sep 2026: ₹17.75 · 35,393 shares8 Sep 2026: ₹17.36 · 1,00,643 shares9 Sep 2026: ₹17.22 · 90,655 shares10 Sep 2026: ₹17.08 · 66,907 shares11 Sep 2026: ₹16.61 · 88,813 shares15 Sep 2026: ₹16.78 · 30,749 shares16 Sep 2026: ₹16.29 · 28,662 shares17 Sep 2026: ₹16.12 · 1,85,375 shares18 Sep 2026: ₹15.65 · 1,94,419 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.20 · 1,33,042 shares18 Sep 2025: ₹23.74 · 1,21,489 shares19 Sep 2025: ₹24.51 · 4,01,801 shares22 Sep 2025: ₹23.68 · 1,31,134 shares23 Sep 2025: ₹23.50 · 1,31,404 shares24 Sep 2025: ₹23.47 · 83,083 shares25 Sep 2025: ₹22.89 · 1,36,145 shares26 Sep 2025: ₹22.93 · 89,270 shares29 Sep 2025: ₹22.45 · 70,536 shares30 Sep 2025: ₹22.42 · 40,004 shares1 Oct 2025: ₹22.61 · 35,616 shares3 Oct 2025: ₹22.58 · 53,915 shares6 Oct 2025: ₹22.73 · 42,768 shares7 Oct 2025: ₹22.44 · 35,859 shares8 Oct 2025: ₹22.31 · 50,053 shares9 Oct 2025: ₹22.13 · 96,350 shares10 Oct 2025: ₹22.02 · 1,35,933 shares13 Oct 2025: ₹22.07 · 55,013 shares14 Oct 2025: ₹21.41 · 84,243 shares15 Oct 2025: ₹22.58 · 1,73,529 shares16 Oct 2025: ₹22.39 · 74,777 shares17 Oct 2025: ₹22.35 · 86,584 shares20 Oct 2025: ₹22.06 · 49,016 shares21 Oct 2025: ₹22.39 · 23,404 shares23 Oct 2025: ₹22.15 · 80,692 shares24 Oct 2025: ₹22.02 · 45,633 shares27 Oct 2025: ₹22.07 · 83,212 shares28 Oct 2025: ₹21.80 · 43,015 shares29 Oct 2025: ₹22.17 · 54,106 shares30 Oct 2025: ₹21.67 · 1,53,995 shares31 Oct 2025: ₹21.87 · 45,679 shares3 Nov 2025: ₹21.66 · 1,47,159 shares4 Nov 2025: ₹20.87 · 1,36,204 shares6 Nov 2025: ₹20.58 · 1,25,233 shares7 Nov 2025: ₹20.33 · 1,14,877 shares10 Nov 2025: ₹20.47 · 82,564 shares11 Nov 2025: ₹20.26 · 60,630 shares12 Nov 2025: ₹20.20 · 72,764 shares13 Nov 2025: ₹19.71 · 1,46,503 shares14 Nov 2025: ₹19.97 · 79,850 shares17 Nov 2025: ₹19.45 · 1,26,047 shares18 Nov 2025: ₹19.29 · 54,045 shares19 Nov 2025: ₹19.14 · 49,125 shares20 Nov 2025: ₹19.27 · 66,277 shares21 Nov 2025: ₹19.52 · 53,625 shares24 Nov 2025: ₹18.87 · 2,14,085 shares25 Nov 2025: ₹19.22 · 94,748 shares26 Nov 2025: ₹19.63 · 83,679 shares27 Nov 2025: ₹19.74 · 78,461 shares28 Nov 2025: ₹19.84 · 24,054 shares1 Dec 2025: ₹19.06 · 68,292 shares2 Dec 2025: ₹18.72 · 49,187 shares3 Dec 2025: ₹18.68 · 50,113 shares4 Dec 2025: ₹18.65 · 33,066 shares5 Dec 2025: ₹18.21 · 55,372 shares8 Dec 2025: ₹16.72 · 4,21,692 shares9 Dec 2025: ₹19.49 · 5,69,334 shares10 Dec 2025: ₹18.99 · 1,19,006 shares11 Dec 2025: ₹18.12 · 93,523 shares12 Dec 2025: ₹18.34 · 1,37,581 shares15 Dec 2025: ₹18.32 · 89,207 shares16 Dec 2025: ₹17.86 · 79,094 shares17 Dec 2025: ₹17.53 · 90,406 shares18 Dec 2025: ₹17.99 · 95,851 shares19 Dec 2025: ₹17.85 · 39,232 shares22 Dec 2025: ₹17.95 · 2,20,526 shares23 Dec 2025: ₹19.11 · 1,57,351 shares24 Dec 2025: ₹18.59 · 61,845 shares26 Dec 2025: ₹18.37 · 89,737 shares29 Dec 2025: ₹18.15 · 75,723 shares30 Dec 2025: ₹18.94 · 92,510 shares31 Dec 2025: ₹19.20 · 1,02,143 shares1 Jan 2026: ₹19.20 · 69,536 shares2 Jan 2026: ₹19.44 · 1,13,750 shares5 Jan 2026: ₹18.93 · 82,224 shares6 Jan 2026: ₹18.53 · 91,196 shares7 Jan 2026: ₹17.90 · 1,66,582 shares8 Jan 2026: ₹17.63 · 66,051 shares9 Jan 2026: ₹17.63 · 76,586 shares12 Jan 2026: ₹17.09 · 88,400 shares13 Jan 2026: ₹17.80 · 82,032 shares14 Jan 2026: ₹17.52 · 33,904 shares16 Jan 2026: ₹17.02 · 1,42,793 shares19 Jan 2026: ₹17.04 · 60,520 shares20 Jan 2026: ₹16.07 · 1,34,252 shares21 Jan 2026: ₹16.68 · 1,17,180 shares22 Jan 2026: ₹16.33 · 90,904 shares23 Jan 2026: ₹15.87 · 86,989 shares27 Jan 2026: ₹16.03 · 77,830 shares28 Jan 2026: ₹16.34 · 43,453 shares29 Jan 2026: ₹16.12 · 69,547 shares30 Jan 2026: ₹16.35 · 34,440 shares1 Feb 2026: ₹16.45 · 59,310 shares2 Feb 2026: ₹16.21 · 46,385 shares3 Feb 2026: ₹17.18 · 1,20,795 shares4 Feb 2026: ₹17.68 · 1,03,675 shares5 Feb 2026: ₹16.97 · 54,677 shares6 Feb 2026: ₹16.92 · 35,901 shares9 Feb 2026: ₹17.62 · 56,778 shares10 Feb 2026: ₹17.39 · 61,272 shares11 Feb 2026: ₹17.16 · 48,162 shares12 Feb 2026: ₹16.88 · 77,789 shares13 Feb 2026: ₹16.85 · 57,468 shares16 Feb 2026: ₹16.60 · 74,274 shares17 Feb 2026: ₹16.95 · 3,54,437 shares18 Feb 2026: ₹16.61 · 1,12,098 shares19 Feb 2026: ₹15.85 · 2,36,934 shares20 Feb 2026: ₹15.73 · 1,79,894 shares23 Feb 2026: ₹15.27 · 86,676 shares24 Feb 2026: ₹15.00 · 1,41,191 shares25 Feb 2026: ₹15.13 · 79,755 shares26 Feb 2026: ₹14.81 · 1,29,055 shares27 Feb 2026: ₹14.10 · 3,19,513 shares2 Mar 2026: ₹14.99 · 3,26,948 shares4 Mar 2026: ₹13.79 · 1,69,676 shares5 Mar 2026: ₹14.29 · 1,26,345 shares6 Mar 2026: ₹14.01 · 1,04,029 shares9 Mar 2026: ₹14.07 · 2,64,182 shares10 Mar 2026: ₹14.05 · 1,09,322 shares11 Mar 2026: ₹13.62 · 2,06,490 shares12 Mar 2026: ₹15.06 · 3,07,160 shares13 Mar 2026: ₹13.91 · 1,24,985 shares16 Mar 2026: ₹14.35 · 1,82,928 shares17 Mar 2026: ₹13.98 · 92,530 shares18 Mar 2026: ₹14.49 · 1,60,528 shares19 Mar 2026: ₹13.86 · 1,84,133 shares20 Mar 2026: ₹14.07 · 3,05,568 shares23 Mar 2026: ₹13.05 · 2,48,475 shares24 Mar 2026: ₹12.83 · 2,59,688 shares25 Mar 2026: ₹12.99 · 3,07,095 shares27 Mar 2026: ₹12.75 · 7,24,895 shares30 Mar 2026: ₹11.78 · 1,73,205 shares1 Apr 2026: ₹12.92 · 1,35,056 shares2 Apr 2026: ₹13.03 · 1,08,311 shares6 Apr 2026: ₹13.47 · 39,291 shares7 Apr 2026: ₹13.99 · 84,132 shares8 Apr 2026: ₹14.63 · 1,16,093 shares9 Apr 2026: ₹14.82 · 1,00,670 shares10 Apr 2026: ₹14.29 · 3,25,617 shares13 Apr 2026: ₹14.23 · 68,570 shares15 Apr 2026: ₹15.10 · 1,36,883 shares16 Apr 2026: ₹14.56 · 5,46,537 shares17 Apr 2026: ₹14.72 · 2,03,574 shares20 Apr 2026: ₹14.56 · 1,89,067 shares21 Apr 2026: ₹16.16 · 7,95,138 shares22 Apr 2026: ₹16.49 · 2,28,913 shares23 Apr 2026: ₹16.25 · 1,26,700 shares24 Apr 2026: ₹16.50 · 2,58,943 shares27 Apr 2026: ₹16.14 · 98,413 shares28 Apr 2026: ₹16.02 · 86,487 shares29 Apr 2026: ₹15.98 · 52,513 shares30 Apr 2026: ₹15.96 · 75,075 shares4 May 2026: ₹16.11 · 37,346 shares5 May 2026: ₹15.83 · 46,529 shares6 May 2026: ₹16.29 · 1,13,092 shares7 May 2026: ₹16.91 · 2,50,712 shares8 May 2026: ₹17.10 · 1,07,324 shares11 May 2026: ₹16.48 · 1,05,150 shares12 May 2026: ₹15.40 · 1,76,558 shares13 May 2026: ₹15.44 · 72,894 shares14 May 2026: ₹17.00 · 2,55,511 shares15 May 2026: ₹17.49 · 2,80,492 shares18 May 2026: ₹16.59 · 81,034 shares19 May 2026: ₹16.22 · 59,372 shares20 May 2026: ₹16.39 · 47,962 shares21 May 2026: ₹16.51 · 50,982 shares22 May 2026: ₹16.13 · 67,186 shares25 May 2026: ₹15.84 · 1,23,231 shares26 May 2026: ₹16.38 · 1,03,910 shares27 May 2026: ₹16.49 · 1,17,281 shares29 May 2026: ₹16.08 · 67,030 shares1 Jun 2026: ₹16.09 · 88,049 shares2 Jun 2026: ₹16.66 · 45,357 shares3 Jun 2026: ₹16.61 · 35,629 shares4 Jun 2026: ₹16.52 · 67,733 shares5 Jun 2026: ₹16.68 · 70,925 shares8 Jun 2026: ₹16.28 · 34,317 shares9 Jun 2026: ₹16.17 · 29,144 shares10 Jun 2026: ₹16.07 · 12,947 shares11 Jun 2026: ₹15.99 · 26,811 shares12 Jun 2026: ₹16.04 · 72,949 shares15 Jun 2026: ₹16.34 · 57,901 shares16 Jun 2026: ₹16.05 · 90,113 shares17 Jun 2026: ₹16.06 · 79,774 shares18 Jun 2026: ₹15.69 · 1,71,017 shares19 Jun 2026: ₹15.85 · 1,70,440 shares22 Jun 2026: ₹15.99 · 59,269 shares23 Jun 2026: ₹15.59 · 72,473 shares24 Jun 2026: ₹15.34 · 2,52,357 shares25 Jun 2026: ₹15.20 · 45,462 shares29 Jun 2026: ₹14.83 · 58,054 shares30 Jun 2026: ₹14.79 · 41,972 shares1 Jul 2026: ₹14.92 · 61,222 shares2 Jul 2026: ₹14.86 · 30,840 shares3 Jul 2026: ₹14.47 · 1,35,530 shares6 Jul 2026: ₹14.43 · 1,07,999 shares7 Jul 2026: ₹15.43 · 4,89,542 shares8 Jul 2026: ₹15.21 · 94,923 shares9 Jul 2026: ₹14.91 · 77,864 shares10 Jul 2026: ₹15.05 · 84,577 shares13 Jul 2026: ₹14.85 · 80,186 shares14 Jul 2026: ₹14.76 · 36,153 shares15 Jul 2026: ₹14.47 · 74,849 shares16 Jul 2026: ₹14.48 · 66,503 shares17 Jul 2026: ₹14.36 · 66,267 shares20 Jul 2026: ₹17.22 · 24,23,428 shares21 Jul 2026: ₹18.72 · 24,71,509 shares22 Jul 2026: ₹17.90 · 5,46,689 shares23 Jul 2026: ₹16.95 · 3,85,713 shares24 Jul 2026: ₹16.85 · 96,050 shares27 Jul 2026: ₹18.05 · 5,67,851 shares28 Jul 2026: ₹17.52 · 1,32,296 shares29 Jul 2026: ₹18.19 · 2,21,987 shares30 Jul 2026: ₹18.33 · 2,55,402 shares31 Jul 2026: ₹18.08 · 1,22,657 shares3 Aug 2026: ₹18.09 · 1,06,327 shares4 Aug 2026: ₹18.16 · 88,626 shares5 Aug 2026: ₹17.81 · 66,095 shares6 Aug 2026: ₹18.12 · 1,04,672 shares7 Aug 2026: ₹18.19 · 42,560 shares10 Aug 2026: ₹17.49 · 54,953 shares11 Aug 2026: ₹17.91 · 55,916 shares12 Aug 2026: ₹17.48 · 42,906 shares13 Aug 2026: ₹17.53 · 87,009 shares14 Aug 2026: ₹17.13 · 62,391 shares17 Aug 2026: ₹17.51 · 62,627 shares18 Aug 2026: ₹17.38 · 82,670 shares19 Aug 2026: ₹17.49 · 72,449 shares20 Aug 2026: ₹17.49 · 92,075 shares21 Aug 2026: ₹18.46 · 3,57,116 shares24 Aug 2026: ₹18.35 · 1,54,927 shares25 Aug 2026: ₹18.25 · 1,28,155 shares26 Aug 2026: ₹18.12 · 64,443 shares27 Aug 2026: ₹18.87 · 2,63,967 shares28 Aug 2026: ₹18.83 · 46,088 shares31 Aug 2026: ₹18.52 · 31,225 shares1 Sep 2026: ₹17.67 · 80,364 shares2 Sep 2026: ₹17.83 · 71,620 shares3 Sep 2026: ₹17.88 · 34,870 shares4 Sep 2026: ₹17.89 · 2,07,276 shares7 Sep 2026: ₹17.75 · 35,393 shares8 Sep 2026: ₹17.36 · 1,00,643 shares9 Sep 2026: ₹17.22 · 90,655 shares10 Sep 2026: ₹17.08 · 66,907 shares11 Sep 2026: ₹16.61 · 88,813 shares15 Sep 2026: ₹16.78 · 30,749 shares16 Sep 2026: ₹16.29 · 28,662 shares17 Sep 2026: ₹16.12 · 1,85,375 shares18 Sep 2026: ₹15.65 · 1,94,419 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.20 · 1,33,042 shares18 Sep 2025: ₹23.74 · 1,21,489 shares19 Sep 2025: ₹24.51 · 4,01,801 shares22 Sep 2025: ₹23.68 · 1,31,134 shares23 Sep 2025: ₹23.50 · 1,31,404 shares24 Sep 2025: ₹23.47 · 83,083 shares25 Sep 2025: ₹22.89 · 1,36,145 shares26 Sep 2025: ₹22.93 · 89,270 shares29 Sep 2025: ₹22.45 · 70,536 shares30 Sep 2025: ₹22.42 · 40,004 shares1 Oct 2025: ₹22.61 · 35,616 shares3 Oct 2025: ₹22.58 · 53,915 shares6 Oct 2025: ₹22.73 · 42,768 shares7 Oct 2025: ₹22.44 · 35,859 shares8 Oct 2025: ₹22.31 · 50,053 shares9 Oct 2025: ₹22.13 · 96,350 shares10 Oct 2025: ₹22.02 · 1,35,933 shares13 Oct 2025: ₹22.07 · 55,013 shares14 Oct 2025: ₹21.41 · 84,243 shares15 Oct 2025: ₹22.58 · 1,73,529 shares16 Oct 2025: ₹22.39 · 74,777 shares17 Oct 2025: ₹22.35 · 86,584 shares20 Oct 2025: ₹22.06 · 49,016 shares21 Oct 2025: ₹22.39 · 23,404 shares23 Oct 2025: ₹22.15 · 80,692 shares24 Oct 2025: ₹22.02 · 45,633 shares27 Oct 2025: ₹22.07 · 83,212 shares28 Oct 2025: ₹21.80 · 43,015 shares29 Oct 2025: ₹22.17 · 54,106 shares30 Oct 2025: ₹21.67 · 1,53,995 shares31 Oct 2025: ₹21.87 · 45,679 shares3 Nov 2025: ₹21.66 · 1,47,159 shares4 Nov 2025: ₹20.87 · 1,36,204 shares6 Nov 2025: ₹20.58 · 1,25,233 shares7 Nov 2025: ₹20.33 · 1,14,877 shares10 Nov 2025: ₹20.47 · 82,564 shares11 Nov 2025: ₹20.26 · 60,630 shares12 Nov 2025: ₹20.20 · 72,764 shares13 Nov 2025: ₹19.71 · 1,46,503 shares14 Nov 2025: ₹19.97 · 79,850 shares17 Nov 2025: ₹19.45 · 1,26,047 shares18 Nov 2025: ₹19.29 · 54,045 shares19 Nov 2025: ₹19.14 · 49,125 shares20 Nov 2025: ₹19.27 · 66,277 shares21 Nov 2025: ₹19.52 · 53,625 shares24 Nov 2025: ₹18.87 · 2,14,085 shares25 Nov 2025: ₹19.22 · 94,748 shares26 Nov 2025: ₹19.63 · 83,679 shares27 Nov 2025: ₹19.74 · 78,461 shares28 Nov 2025: ₹19.84 · 24,054 shares1 Dec 2025: ₹19.06 · 68,292 shares2 Dec 2025: ₹18.72 · 49,187 shares3 Dec 2025: ₹18.68 · 50,113 shares4 Dec 2025: ₹18.65 · 33,066 shares5 Dec 2025: ₹18.21 · 55,372 shares8 Dec 2025: ₹16.72 · 4,21,692 shares9 Dec 2025: ₹19.49 · 5,69,334 shares10 Dec 2025: ₹18.99 · 1,19,006 shares11 Dec 2025: ₹18.12 · 93,523 shares12 Dec 2025: ₹18.34 · 1,37,581 shares15 Dec 2025: ₹18.32 · 89,207 shares16 Dec 2025: ₹17.86 · 79,094 shares17 Dec 2025: ₹17.53 · 90,406 shares18 Dec 2025: ₹17.99 · 95,851 shares19 Dec 2025: ₹17.85 · 39,232 shares22 Dec 2025: ₹17.95 · 2,20,526 shares23 Dec 2025: ₹19.11 · 1,57,351 shares24 Dec 2025: ₹18.59 · 61,845 shares26 Dec 2025: ₹18.37 · 89,737 shares29 Dec 2025: ₹18.15 · 75,723 shares30 Dec 2025: ₹18.94 · 92,510 shares31 Dec 2025: ₹19.20 · 1,02,143 shares1 Jan 2026: ₹19.20 · 69,536 shares2 Jan 2026: ₹19.44 · 1,13,750 shares5 Jan 2026: ₹18.93 · 82,224 shares6 Jan 2026: ₹18.53 · 91,196 shares7 Jan 2026: ₹17.90 · 1,66,582 shares8 Jan 2026: ₹17.63 · 66,051 shares9 Jan 2026: ₹17.63 · 76,586 shares12 Jan 2026: ₹17.09 · 88,400 shares13 Jan 2026: ₹17.80 · 82,032 shares14 Jan 2026: ₹17.52 · 33,904 shares16 Jan 2026: ₹17.02 · 1,42,793 shares19 Jan 2026: ₹17.04 · 60,520 shares20 Jan 2026: ₹16.07 · 1,34,252 shares21 Jan 2026: ₹16.68 · 1,17,180 shares22 Jan 2026: ₹16.33 · 90,904 shares23 Jan 2026: ₹15.87 · 86,989 shares27 Jan 2026: ₹16.03 · 77,830 shares28 Jan 2026: ₹16.34 · 43,453 shares29 Jan 2026: ₹16.12 · 69,547 shares30 Jan 2026: ₹16.35 · 34,440 shares1 Feb 2026: ₹16.45 · 59,310 shares2 Feb 2026: ₹16.21 · 46,385 shares3 Feb 2026: ₹17.18 · 1,20,795 shares4 Feb 2026: ₹17.68 · 1,03,675 shares5 Feb 2026: ₹16.97 · 54,677 shares6 Feb 2026: ₹16.92 · 35,901 shares9 Feb 2026: ₹17.62 · 56,778 shares10 Feb 2026: ₹17.39 · 61,272 shares11 Feb 2026: ₹17.16 · 48,162 shares12 Feb 2026: ₹16.88 · 77,789 shares13 Feb 2026: ₹16.85 · 57,468 shares16 Feb 2026: ₹16.60 · 74,274 shares17 Feb 2026: ₹16.95 · 3,54,437 shares18 Feb 2026: ₹16.61 · 1,12,098 shares19 Feb 2026: ₹15.85 · 2,36,934 shares20 Feb 2026: ₹15.73 · 1,79,894 shares23 Feb 2026: ₹15.27 · 86,676 shares24 Feb 2026: ₹15.00 · 1,41,191 shares25 Feb 2026: ₹15.13 · 79,755 shares26 Feb 2026: ₹14.81 · 1,29,055 shares27 Feb 2026: ₹14.10 · 3,19,513 shares2 Mar 2026: ₹14.99 · 3,26,948 shares4 Mar 2026: ₹13.79 · 1,69,676 shares5 Mar 2026: ₹14.29 · 1,26,345 shares6 Mar 2026: ₹14.01 · 1,04,029 shares9 Mar 2026: ₹14.07 · 2,64,182 shares10 Mar 2026: ₹14.05 · 1,09,322 shares11 Mar 2026: ₹13.62 · 2,06,490 shares12 Mar 2026: ₹15.06 · 3,07,160 shares13 Mar 2026: ₹13.91 · 1,24,985 shares16 Mar 2026: ₹14.35 · 1,82,928 shares17 Mar 2026: ₹13.98 · 92,530 shares18 Mar 2026: ₹14.49 · 1,60,528 shares19 Mar 2026: ₹13.86 · 1,84,133 shares20 Mar 2026: ₹14.07 · 3,05,568 shares23 Mar 2026: ₹13.05 · 2,48,475 shares24 Mar 2026: ₹12.83 · 2,59,688 shares25 Mar 2026: ₹12.99 · 3,07,095 shares27 Mar 2026: ₹12.75 · 7,24,895 shares30 Mar 2026: ₹11.78 · 1,73,205 shares1 Apr 2026: ₹12.92 · 1,35,056 shares2 Apr 2026: ₹13.03 · 1,08,311 shares6 Apr 2026: ₹13.47 · 39,291 shares7 Apr 2026: ₹13.99 · 84,132 shares8 Apr 2026: ₹14.63 · 1,16,093 shares9 Apr 2026: ₹14.82 · 1,00,670 shares10 Apr 2026: ₹14.29 · 3,25,617 shares13 Apr 2026: ₹14.23 · 68,570 shares15 Apr 2026: ₹15.10 · 1,36,883 shares16 Apr 2026: ₹14.56 · 5,46,537 shares17 Apr 2026: ₹14.72 · 2,03,574 shares20 Apr 2026: ₹14.56 · 1,89,067 shares21 Apr 2026: ₹16.16 · 7,95,138 shares22 Apr 2026: ₹16.49 · 2,28,913 shares23 Apr 2026: ₹16.25 · 1,26,700 shares24 Apr 2026: ₹16.50 · 2,58,943 shares27 Apr 2026: ₹16.14 · 98,413 shares28 Apr 2026: ₹16.02 · 86,487 shares29 Apr 2026: ₹15.98 · 52,513 shares30 Apr 2026: ₹15.96 · 75,075 shares4 May 2026: ₹16.11 · 37,346 shares5 May 2026: ₹15.83 · 46,529 shares6 May 2026: ₹16.29 · 1,13,092 shares7 May 2026: ₹16.91 · 2,50,712 shares8 May 2026: ₹17.10 · 1,07,324 shares11 May 2026: ₹16.48 · 1,05,150 shares12 May 2026: ₹15.40 · 1,76,558 shares13 May 2026: ₹15.44 · 72,894 shares14 May 2026: ₹17.00 · 2,55,511 shares15 May 2026: ₹17.49 · 2,80,492 shares18 May 2026: ₹16.59 · 81,034 shares19 May 2026: ₹16.22 · 59,372 shares20 May 2026: ₹16.39 · 47,962 shares21 May 2026: ₹16.51 · 50,982 shares22 May 2026: ₹16.13 · 67,186 shares25 May 2026: ₹15.84 · 1,23,231 shares26 May 2026: ₹16.38 · 1,03,910 shares27 May 2026: ₹16.49 · 1,17,281 shares29 May 2026: ₹16.08 · 67,030 shares1 Jun 2026: ₹16.09 · 88,049 shares2 Jun 2026: ₹16.66 · 45,357 shares3 Jun 2026: ₹16.61 · 35,629 shares4 Jun 2026: ₹16.52 · 67,733 shares5 Jun 2026: ₹16.68 · 70,925 shares8 Jun 2026: ₹16.28 · 34,317 shares9 Jun 2026: ₹16.17 · 29,144 shares10 Jun 2026: ₹16.07 · 12,947 shares11 Jun 2026: ₹15.99 · 26,811 shares12 Jun 2026: ₹16.04 · 72,949 shares15 Jun 2026: ₹16.34 · 57,901 shares16 Jun 2026: ₹16.05 · 90,113 shares17 Jun 2026: ₹16.06 · 79,774 shares18 Jun 2026: ₹15.69 · 1,71,017 shares19 Jun 2026: ₹15.85 · 1,70,440 shares22 Jun 2026: ₹15.99 · 59,269 shares23 Jun 2026: ₹15.59 · 72,473 shares24 Jun 2026: ₹15.34 · 2,52,357 shares25 Jun 2026: ₹15.20 · 45,462 shares29 Jun 2026: ₹14.83 · 58,054 shares30 Jun 2026: ₹14.79 · 41,972 shares1 Jul 2026: ₹14.92 · 61,222 shares2 Jul 2026: ₹14.86 · 30,840 shares3 Jul 2026: ₹14.47 · 1,35,530 shares6 Jul 2026: ₹14.43 · 1,07,999 shares7 Jul 2026: ₹15.43 · 4,89,542 shares8 Jul 2026: ₹15.21 · 94,923 shares9 Jul 2026: ₹14.91 · 77,864 shares10 Jul 2026: ₹15.05 · 84,577 shares13 Jul 2026: ₹14.85 · 80,186 shares14 Jul 2026: ₹14.76 · 36,153 shares15 Jul 2026: ₹14.47 · 74,849 shares16 Jul 2026: ₹14.48 · 66,503 shares17 Jul 2026: ₹14.36 · 66,267 shares20 Jul 2026: ₹17.22 · 24,23,428 shares21 Jul 2026: ₹18.72 · 24,71,509 shares22 Jul 2026: ₹17.90 · 5,46,689 shares23 Jul 2026: ₹16.95 · 3,85,713 shares24 Jul 2026: ₹16.85 · 96,050 shares27 Jul 2026: ₹18.05 · 5,67,851 shares28 Jul 2026: ₹17.52 · 1,32,296 shares29 Jul 2026: ₹18.19 · 2,21,987 shares30 Jul 2026: ₹18.33 · 2,55,402 shares31 Jul 2026: ₹18.08 · 1,22,657 shares3 Aug 2026: ₹18.09 · 1,06,327 shares4 Aug 2026: ₹18.16 · 88,626 shares5 Aug 2026: ₹17.81 · 66,095 shares6 Aug 2026: ₹18.12 · 1,04,672 shares7 Aug 2026: ₹18.19 · 42,560 shares10 Aug 2026: ₹17.49 · 54,953 shares11 Aug 2026: ₹17.91 · 55,916 shares12 Aug 2026: ₹17.48 · 42,906 shares13 Aug 2026: ₹17.53 · 87,009 shares14 Aug 2026: ₹17.13 · 62,391 shares17 Aug 2026: ₹17.51 · 62,627 shares18 Aug 2026: ₹17.38 · 82,670 shares19 Aug 2026: ₹17.49 · 72,449 shares20 Aug 2026: ₹17.49 · 92,075 shares21 Aug 2026: ₹18.46 · 3,57,116 shares24 Aug 2026: ₹18.35 · 1,54,927 shares25 Aug 2026: ₹18.25 · 1,28,155 shares26 Aug 2026: ₹18.12 · 64,443 shares27 Aug 2026: ₹18.87 · 2,63,967 shares28 Aug 2026: ₹18.83 · 46,088 shares31 Aug 2026: ₹18.52 · 31,225 shares1 Sep 2026: ₹17.67 · 80,364 shares2 Sep 2026: ₹17.83 · 71,620 shares3 Sep 2026: ₹17.88 · 34,870 shares4 Sep 2026: ₹17.89 · 2,07,276 shares7 Sep 2026: ₹17.75 · 35,393 shares8 Sep 2026: ₹17.36 · 1,00,643 shares9 Sep 2026: ₹17.22 · 90,655 shares10 Sep 2026: ₹17.08 · 66,907 shares11 Sep 2026: ₹16.61 · 88,813 shares15 Sep 2026: ₹16.78 · 30,749 shares16 Sep 2026: ₹16.29 · 28,662 shares17 Sep 2026: ₹16.12 · 1,85,375 shares18 Sep 2026: ₹15.65 · 1,94,419 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.