ANVESHAN
Theme
Create account
Stocks · SKIPPER · Electrical Equipment · small cap

SKIPPER LIMITED

Last close
₹566.20
18 Sep 2026 · +4.8% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.6% · -0.02% over 3 months
Days to exit
11
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 9 mo
0.35% Dec 2025 ₹435.05 +30% +0.02% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.21% Mar 2025 ₹437.25 +29% -0.04% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.01% Mar 2025 ₹437.25 +29% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹508.10 +11% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.01% Mar 2025 ₹437.25 +29% -0.00% trimmed
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.1% each (0.6% summed across holders). At a fifth of average daily volume (10,12,880 shares), the aggregate fund position would take about 11 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.04% 0.21% Mar 2025 +29%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.01% Mar 2025 +29%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Mar 2025 +29%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +11%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹540.45 · 4,31,201 shares18 Sep 2025: ₹535.55 · 3,56,236 shares19 Sep 2025: ₹535.30 · 2,30,464 shares22 Sep 2025: ₹548.15 · 7,08,807 shares23 Sep 2025: ₹542.65 · 3,14,974 shares24 Sep 2025: ₹536.30 · 2,08,846 shares25 Sep 2025: ₹532.85 · 2,18,510 shares26 Sep 2025: ₹511.35 · 5,21,222 shares29 Sep 2025: ₹512.20 · 2,91,903 shares30 Sep 2025: ₹515.05 · 1,81,295 shares1 Oct 2025: ₹526.45 · 1,83,031 shares3 Oct 2025: ₹524.25 · 1,70,587 shares6 Oct 2025: ₹520.50 · 1,60,434 shares7 Oct 2025: ₹515.05 · 2,24,033 shares8 Oct 2025: ₹514.85 · 2,73,572 shares9 Oct 2025: ₹509.90 · 1,89,534 shares10 Oct 2025: ₹516.10 · 2,99,510 shares13 Oct 2025: ₹512.95 · 2,20,738 shares14 Oct 2025: ₹505.50 · 3,07,595 shares15 Oct 2025: ₹511.95 · 2,07,388 shares16 Oct 2025: ₹513.35 · 2,24,754 shares17 Oct 2025: ₹505.45 · 4,38,371 shares20 Oct 2025: ₹510.65 · 2,74,592 shares21 Oct 2025: ₹510.10 · 68,895 shares23 Oct 2025: ₹524.05 · 5,09,026 shares24 Oct 2025: ₹521.80 · 1,34,171 shares27 Oct 2025: ₹517.60 · 1,50,069 shares28 Oct 2025: ₹514.35 · 1,43,090 shares29 Oct 2025: ₹522.20 · 1,97,182 shares30 Oct 2025: ₹524.25 · 1,68,401 shares31 Oct 2025: ₹524.45 · 2,99,936 shares3 Nov 2025: ₹520.05 · 1,22,574 shares4 Nov 2025: ₹515.75 · 1,54,028 shares6 Nov 2025: ₹517.60 · 3,84,757 shares7 Nov 2025: ₹509.65 · 9,54,808 shares10 Nov 2025: ₹502.25 · 11,20,774 shares11 Nov 2025: ₹488.75 · 2,92,155 shares12 Nov 2025: ₹480.35 · 3,37,610 shares13 Nov 2025: ₹476.30 · 2,88,984 shares14 Nov 2025: ₹500.30 · 6,44,574 shares17 Nov 2025: ₹491.60 · 1,47,743 shares18 Nov 2025: ₹500.35 · 1,74,150 shares19 Nov 2025: ₹492.70 · 1,27,479 shares20 Nov 2025: ₹489.95 · 83,777 shares21 Nov 2025: ₹484.85 · 1,70,260 shares24 Nov 2025: ₹477.85 · 89,843 shares25 Nov 2025: ₹466.85 · 1,59,336 shares26 Nov 2025: ₹476.25 · 83,166 shares27 Nov 2025: ₹470.00 · 1,26,410 shares28 Nov 2025: ₹470.70 · 89,702 shares1 Dec 2025: ₹474.90 · 1,67,151 shares2 Dec 2025: ₹467.40 · 79,468 shares3 Dec 2025: ₹459.05 · 1,27,452 shares4 Dec 2025: ₹454.85 · 1,10,378 shares5 Dec 2025: ₹451.55 · 1,62,475 shares8 Dec 2025: ₹438.25 · 2,94,415 shares9 Dec 2025: ₹438.30 · 1,76,901 shares10 Dec 2025: ₹436.20 · 2,28,082 shares11 Dec 2025: ₹433.70 · 1,09,395 shares12 Dec 2025: ₹437.80 · 1,58,103 shares15 Dec 2025: ₹443.75 · 93,006 shares16 Dec 2025: ₹438.45 · 1,04,712 shares17 Dec 2025: ₹434.80 · 1,07,881 shares18 Dec 2025: ₹418.85 · 5,72,557 shares19 Dec 2025: ₹423.05 · 1,63,085 shares22 Dec 2025: ₹426.15 · 1,68,345 shares23 Dec 2025: ₹424.50 · 1,35,547 shares24 Dec 2025: ₹422.80 · 4,39,626 shares26 Dec 2025: ₹422.85 · 1,86,008 shares29 Dec 2025: ₹417.00 · 2,87,795 shares30 Dec 2025: ₹410.80 · 4,59,445 shares31 Dec 2025: ₹435.05 · 4,76,887 shares1 Jan 2026: ₹430.55 · 1,63,037 shares2 Jan 2026: ₹452.85 · 7,77,752 shares5 Jan 2026: ₹435.00 · 2,85,789 shares6 Jan 2026: ₹431.15 · 4,04,025 shares7 Jan 2026: ₹432.05 · 1,66,588 shares8 Jan 2026: ₹417.55 · 1,93,442 shares9 Jan 2026: ₹408.75 · 2,63,313 shares12 Jan 2026: ₹400.50 · 4,13,376 shares13 Jan 2026: ₹398.65 · 2,72,380 shares14 Jan 2026: ₹395.00 · 2,13,640 shares16 Jan 2026: ₹381.40 · 3,83,648 shares19 Jan 2026: ₹370.90 · 4,06,114 shares20 Jan 2026: ₹353.60 · 4,40,197 shares21 Jan 2026: ₹340.85 · 5,91,034 shares22 Jan 2026: ₹355.50 · 3,71,117 shares23 Jan 2026: ₹336.90 · 2,81,652 shares27 Jan 2026: ₹341.10 · 3,66,218 shares28 Jan 2026: ₹362.70 · 4,99,016 shares29 Jan 2026: ₹365.25 · 15,02,037 shares30 Jan 2026: ₹361.70 · 8,46,525 shares1 Feb 2026: ₹361.75 · 2,61,511 shares2 Feb 2026: ₹357.00 · 3,44,753 shares3 Feb 2026: ₹383.10 · 12,28,866 shares4 Feb 2026: ₹401.85 · 4,53,331 shares5 Feb 2026: ₹389.10 · 2,11,056 shares6 Feb 2026: ₹386.70 · 1,50,447 shares9 Feb 2026: ₹407.20 · 3,14,212 shares10 Feb 2026: ₹400.85 · 1,79,483 shares11 Feb 2026: ₹387.65 · 11,75,062 shares12 Feb 2026: ₹381.15 · 3,26,467 shares13 Feb 2026: ₹373.80 · 1,78,409 shares16 Feb 2026: ₹369.45 · 2,39,848 shares17 Feb 2026: ₹380.10 · 3,13,032 shares18 Feb 2026: ₹386.15 · 2,52,123 shares19 Feb 2026: ₹376.80 · 3,78,930 shares20 Feb 2026: ₹380.60 · 2,21,043 shares23 Feb 2026: ₹376.85 · 1,68,577 shares24 Feb 2026: ₹370.95 · 1,90,893 shares25 Feb 2026: ₹366.15 · 1,34,277 shares26 Feb 2026: ₹368.85 · 1,28,938 shares27 Feb 2026: ₹366.35 · 1,99,404 shares2 Mar 2026: ₹353.05 · 2,95,723 shares4 Mar 2026: ₹340.95 · 2,45,406 shares5 Mar 2026: ₹348.65 · 2,36,507 shares6 Mar 2026: ₹346.10 · 1,53,875 shares9 Mar 2026: ₹330.40 · 3,42,513 shares10 Mar 2026: ₹342.15 · 1,79,464 shares11 Mar 2026: ₹340.50 · 1,79,455 shares12 Mar 2026: ₹351.35 · 23,51,522 shares13 Mar 2026: ₹346.60 · 4,82,435 shares16 Mar 2026: ₹338.15 · 3,15,550 shares17 Mar 2026: ₹345.20 · 2,12,723 shares18 Mar 2026: ₹355.00 · 2,99,563 shares19 Mar 2026: ₹351.25 · 2,76,450 shares20 Mar 2026: ₹350.15 · 2,57,843 shares23 Mar 2026: ₹333.05 · 3,84,817 shares24 Mar 2026: ₹338.70 · 3,07,128 shares25 Mar 2026: ₹356.40 · 3,84,705 shares27 Mar 2026: ₹347.40 · 5,56,226 shares30 Mar 2026: ₹334.35 · 5,64,354 shares1 Apr 2026: ₹352.90 · 3,03,504 shares2 Apr 2026: ₹351.50 · 2,85,801 shares6 Apr 2026: ₹357.35 · 2,94,590 shares7 Apr 2026: ₹360.40 · 2,15,525 shares8 Apr 2026: ₹377.15 · 4,17,096 shares9 Apr 2026: ₹378.15 · 1,84,189 shares10 Apr 2026: ₹384.30 · 2,33,586 shares13 Apr 2026: ₹380.30 · 2,37,182 shares15 Apr 2026: ₹401.90 · 7,56,076 shares16 Apr 2026: ₹407.30 · 3,24,226 shares17 Apr 2026: ₹433.35 · 10,69,952 shares20 Apr 2026: ₹436.60 · 6,94,321 shares21 Apr 2026: ₹465.20 · 56,41,867 shares22 Apr 2026: ₹471.85 · 8,76,192 shares23 Apr 2026: ₹469.65 · 4,04,312 shares24 Apr 2026: ₹454.15 · 4,89,350 shares27 Apr 2026: ₹477.75 · 9,14,351 shares28 Apr 2026: ₹489.95 · 13,83,203 shares29 Apr 2026: ₹485.70 · 32,84,436 shares30 Apr 2026: ₹478.45 · 6,39,909 shares4 May 2026: ₹490.70 · 7,61,798 shares5 May 2026: ₹483.90 · 3,57,272 shares6 May 2026: ₹490.30 · 8,53,133 shares7 May 2026: ₹482.30 · 5,16,190 shares8 May 2026: ₹466.20 · 11,47,949 shares11 May 2026: ₹451.65 · 7,05,267 shares12 May 2026: ₹436.05 · 8,42,217 shares13 May 2026: ₹451.55 · 8,82,730 shares14 May 2026: ₹457.85 · 4,92,599 shares15 May 2026: ₹460.20 · 14,12,135 shares18 May 2026: ₹451.10 · 5,35,880 shares19 May 2026: ₹466.70 · 6,54,230 shares20 May 2026: ₹464.15 · 3,73,934 shares21 May 2026: ₹459.40 · 3,01,799 shares22 May 2026: ₹460.05 · 3,14,804 shares25 May 2026: ₹480.35 · 9,45,415 shares26 May 2026: ₹501.90 · 17,57,323 shares27 May 2026: ₹516.80 · 20,84,193 shares29 May 2026: ₹549.35 · 34,60,046 shares1 Jun 2026: ₹547.35 · 31,20,223 shares2 Jun 2026: ₹572.40 · 18,68,980 shares3 Jun 2026: ₹570.50 · 17,43,919 shares4 Jun 2026: ₹574.65 · 25,98,018 shares5 Jun 2026: ₹556.60 · 12,19,133 shares8 Jun 2026: ₹533.95 · 8,15,492 shares9 Jun 2026: ₹544.55 · 5,55,068 shares10 Jun 2026: ₹535.00 · 4,98,522 shares11 Jun 2026: ₹520.80 · 6,87,992 shares12 Jun 2026: ₹544.65 · 7,38,660 shares15 Jun 2026: ₹549.70 · 6,70,738 shares16 Jun 2026: ₹554.20 · 4,53,850 shares17 Jun 2026: ₹549.00 · 10,95,620 shares18 Jun 2026: ₹547.05 · 3,87,747 shares19 Jun 2026: ₹543.30 · 5,34,289 shares22 Jun 2026: ₹548.15 · 5,62,799 shares23 Jun 2026: ₹546.40 · 7,54,269 shares24 Jun 2026: ₹538.95 · 4,84,376 shares25 Jun 2026: ₹533.15 · 3,74,101 shares29 Jun 2026: ₹528.55 · 4,57,126 shares30 Jun 2026: ₹532.65 · 2,78,604 shares1 Jul 2026: ₹557.40 · 8,16,212 shares2 Jul 2026: ₹566.05 · 17,73,842 shares3 Jul 2026: ₹574.95 · 7,46,610 shares6 Jul 2026: ₹561.55 · 11,80,950 shares7 Jul 2026: ₹553.75 · 4,42,655 shares8 Jul 2026: ₹532.60 · 5,74,643 shares9 Jul 2026: ₹548.05 · 6,06,192 shares10 Jul 2026: ₹546.50 · 4,18,833 shares13 Jul 2026: ₹556.00 · 5,21,438 shares14 Jul 2026: ₹552.25 · 3,84,667 shares15 Jul 2026: ₹545.15 · 11,87,420 shares16 Jul 2026: ₹558.05 · 7,44,600 shares17 Jul 2026: ₹538.80 · 10,21,989 shares20 Jul 2026: ₹544.90 · 3,57,164 shares21 Jul 2026: ₹545.75 · 2,91,499 shares22 Jul 2026: ₹530.25 · 3,93,479 shares23 Jul 2026: ₹528.95 · 5,18,016 shares24 Jul 2026: ₹528.65 · 2,90,608 shares27 Jul 2026: ₹520.65 · 6,27,753 shares28 Jul 2026: ₹505.25 · 4,04,879 shares29 Jul 2026: ₹526.80 · 5,46,924 shares30 Jul 2026: ₹527.10 · 5,71,319 shares31 Jul 2026: ₹527.75 · 6,69,864 shares3 Aug 2026: ₹549.15 · 7,55,981 shares4 Aug 2026: ₹546.35 · 3,28,379 shares5 Aug 2026: ₹548.50 · 4,06,318 shares6 Aug 2026: ₹526.50 · 7,81,008 shares7 Aug 2026: ₹517.85 · 3,95,745 shares10 Aug 2026: ₹529.00 · 8,59,652 shares11 Aug 2026: ₹526.25 · 11,07,540 shares12 Aug 2026: ₹540.85 · 11,83,882 shares13 Aug 2026: ₹545.75 · 4,40,384 shares14 Aug 2026: ₹525.35 · 3,58,754 shares17 Aug 2026: ₹530.70 · 3,64,941 shares18 Aug 2026: ₹538.95 · 3,03,278 shares19 Aug 2026: ₹550.85 · 14,80,211 shares20 Aug 2026: ₹555.45 · 7,94,407 shares21 Aug 2026: ₹554.00 · 6,80,214 shares24 Aug 2026: ₹575.00 · 27,41,697 shares25 Aug 2026: ₹549.20 · 11,91,916 shares26 Aug 2026: ₹547.25 · 9,36,696 shares27 Aug 2026: ₹558.10 · 16,62,168 shares28 Aug 2026: ₹546.25 · 5,02,418 shares31 Aug 2026: ₹541.20 · 9,96,742 shares1 Sep 2026: ₹534.55 · 3,57,291 shares2 Sep 2026: ₹537.15 · 7,54,042 shares3 Sep 2026: ₹546.90 · 4,13,217 shares4 Sep 2026: ₹591.10 · 1,01,18,419 shares7 Sep 2026: ₹604.40 · 42,77,657 shares8 Sep 2026: ₹604.70 · 11,56,716 shares9 Sep 2026: ₹593.95 · 17,04,618 shares10 Sep 2026: ₹583.00 · 10,56,778 shares11 Sep 2026: ₹551.55 · 21,63,432 shares15 Sep 2026: ₹534.15 · 10,92,523 shares16 Sep 2026: ₹522.65 · 6,61,514 shares17 Sep 2026: ₹532.55 · 11,09,582 shares18 Sep 2026: ₹566.20 · 14,33,300 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹540.45 · 4,31,201 shares18 Sep 2025: ₹535.55 · 3,56,236 shares19 Sep 2025: ₹535.30 · 2,30,464 shares22 Sep 2025: ₹548.15 · 7,08,807 shares23 Sep 2025: ₹542.65 · 3,14,974 shares24 Sep 2025: ₹536.30 · 2,08,846 shares25 Sep 2025: ₹532.85 · 2,18,510 shares26 Sep 2025: ₹511.35 · 5,21,222 shares29 Sep 2025: ₹512.20 · 2,91,903 shares30 Sep 2025: ₹515.05 · 1,81,295 shares1 Oct 2025: ₹526.45 · 1,83,031 shares3 Oct 2025: ₹524.25 · 1,70,587 shares6 Oct 2025: ₹520.50 · 1,60,434 shares7 Oct 2025: ₹515.05 · 2,24,033 shares8 Oct 2025: ₹514.85 · 2,73,572 shares9 Oct 2025: ₹509.90 · 1,89,534 shares10 Oct 2025: ₹516.10 · 2,99,510 shares13 Oct 2025: ₹512.95 · 2,20,738 shares14 Oct 2025: ₹505.50 · 3,07,595 shares15 Oct 2025: ₹511.95 · 2,07,388 shares16 Oct 2025: ₹513.35 · 2,24,754 shares17 Oct 2025: ₹505.45 · 4,38,371 shares20 Oct 2025: ₹510.65 · 2,74,592 shares21 Oct 2025: ₹510.10 · 68,895 shares23 Oct 2025: ₹524.05 · 5,09,026 shares24 Oct 2025: ₹521.80 · 1,34,171 shares27 Oct 2025: ₹517.60 · 1,50,069 shares28 Oct 2025: ₹514.35 · 1,43,090 shares29 Oct 2025: ₹522.20 · 1,97,182 shares30 Oct 2025: ₹524.25 · 1,68,401 shares31 Oct 2025: ₹524.45 · 2,99,936 shares3 Nov 2025: ₹520.05 · 1,22,574 shares4 Nov 2025: ₹515.75 · 1,54,028 shares6 Nov 2025: ₹517.60 · 3,84,757 shares7 Nov 2025: ₹509.65 · 9,54,808 shares10 Nov 2025: ₹502.25 · 11,20,774 shares11 Nov 2025: ₹488.75 · 2,92,155 shares12 Nov 2025: ₹480.35 · 3,37,610 shares13 Nov 2025: ₹476.30 · 2,88,984 shares14 Nov 2025: ₹500.30 · 6,44,574 shares17 Nov 2025: ₹491.60 · 1,47,743 shares18 Nov 2025: ₹500.35 · 1,74,150 shares19 Nov 2025: ₹492.70 · 1,27,479 shares20 Nov 2025: ₹489.95 · 83,777 shares21 Nov 2025: ₹484.85 · 1,70,260 shares24 Nov 2025: ₹477.85 · 89,843 shares25 Nov 2025: ₹466.85 · 1,59,336 shares26 Nov 2025: ₹476.25 · 83,166 shares27 Nov 2025: ₹470.00 · 1,26,410 shares28 Nov 2025: ₹470.70 · 89,702 shares1 Dec 2025: ₹474.90 · 1,67,151 shares2 Dec 2025: ₹467.40 · 79,468 shares3 Dec 2025: ₹459.05 · 1,27,452 shares4 Dec 2025: ₹454.85 · 1,10,378 shares5 Dec 2025: ₹451.55 · 1,62,475 shares8 Dec 2025: ₹438.25 · 2,94,415 shares9 Dec 2025: ₹438.30 · 1,76,901 shares10 Dec 2025: ₹436.20 · 2,28,082 shares11 Dec 2025: ₹433.70 · 1,09,395 shares12 Dec 2025: ₹437.80 · 1,58,103 shares15 Dec 2025: ₹443.75 · 93,006 shares16 Dec 2025: ₹438.45 · 1,04,712 shares17 Dec 2025: ₹434.80 · 1,07,881 shares18 Dec 2025: ₹418.85 · 5,72,557 shares19 Dec 2025: ₹423.05 · 1,63,085 shares22 Dec 2025: ₹426.15 · 1,68,345 shares23 Dec 2025: ₹424.50 · 1,35,547 shares24 Dec 2025: ₹422.80 · 4,39,626 shares26 Dec 2025: ₹422.85 · 1,86,008 shares29 Dec 2025: ₹417.00 · 2,87,795 shares30 Dec 2025: ₹410.80 · 4,59,445 shares31 Dec 2025: ₹435.05 · 4,76,887 shares1 Jan 2026: ₹430.55 · 1,63,037 shares2 Jan 2026: ₹452.85 · 7,77,752 shares5 Jan 2026: ₹435.00 · 2,85,789 shares6 Jan 2026: ₹431.15 · 4,04,025 shares7 Jan 2026: ₹432.05 · 1,66,588 shares8 Jan 2026: ₹417.55 · 1,93,442 shares9 Jan 2026: ₹408.75 · 2,63,313 shares12 Jan 2026: ₹400.50 · 4,13,376 shares13 Jan 2026: ₹398.65 · 2,72,380 shares14 Jan 2026: ₹395.00 · 2,13,640 shares16 Jan 2026: ₹381.40 · 3,83,648 shares19 Jan 2026: ₹370.90 · 4,06,114 shares20 Jan 2026: ₹353.60 · 4,40,197 shares21 Jan 2026: ₹340.85 · 5,91,034 shares22 Jan 2026: ₹355.50 · 3,71,117 shares23 Jan 2026: ₹336.90 · 2,81,652 shares27 Jan 2026: ₹341.10 · 3,66,218 shares28 Jan 2026: ₹362.70 · 4,99,016 shares29 Jan 2026: ₹365.25 · 15,02,037 shares30 Jan 2026: ₹361.70 · 8,46,525 shares1 Feb 2026: ₹361.75 · 2,61,511 shares2 Feb 2026: ₹357.00 · 3,44,753 shares3 Feb 2026: ₹383.10 · 12,28,866 shares4 Feb 2026: ₹401.85 · 4,53,331 shares5 Feb 2026: ₹389.10 · 2,11,056 shares6 Feb 2026: ₹386.70 · 1,50,447 shares9 Feb 2026: ₹407.20 · 3,14,212 shares10 Feb 2026: ₹400.85 · 1,79,483 shares11 Feb 2026: ₹387.65 · 11,75,062 shares12 Feb 2026: ₹381.15 · 3,26,467 shares13 Feb 2026: ₹373.80 · 1,78,409 shares16 Feb 2026: ₹369.45 · 2,39,848 shares17 Feb 2026: ₹380.10 · 3,13,032 shares18 Feb 2026: ₹386.15 · 2,52,123 shares19 Feb 2026: ₹376.80 · 3,78,930 shares20 Feb 2026: ₹380.60 · 2,21,043 shares23 Feb 2026: ₹376.85 · 1,68,577 shares24 Feb 2026: ₹370.95 · 1,90,893 shares25 Feb 2026: ₹366.15 · 1,34,277 shares26 Feb 2026: ₹368.85 · 1,28,938 shares27 Feb 2026: ₹366.35 · 1,99,404 shares2 Mar 2026: ₹353.05 · 2,95,723 shares4 Mar 2026: ₹340.95 · 2,45,406 shares5 Mar 2026: ₹348.65 · 2,36,507 shares6 Mar 2026: ₹346.10 · 1,53,875 shares9 Mar 2026: ₹330.40 · 3,42,513 shares10 Mar 2026: ₹342.15 · 1,79,464 shares11 Mar 2026: ₹340.50 · 1,79,455 shares12 Mar 2026: ₹351.35 · 23,51,522 shares13 Mar 2026: ₹346.60 · 4,82,435 shares16 Mar 2026: ₹338.15 · 3,15,550 shares17 Mar 2026: ₹345.20 · 2,12,723 shares18 Mar 2026: ₹355.00 · 2,99,563 shares19 Mar 2026: ₹351.25 · 2,76,450 shares20 Mar 2026: ₹350.15 · 2,57,843 shares23 Mar 2026: ₹333.05 · 3,84,817 shares24 Mar 2026: ₹338.70 · 3,07,128 shares25 Mar 2026: ₹356.40 · 3,84,705 shares27 Mar 2026: ₹347.40 · 5,56,226 shares30 Mar 2026: ₹334.35 · 5,64,354 shares1 Apr 2026: ₹352.90 · 3,03,504 shares2 Apr 2026: ₹351.50 · 2,85,801 shares6 Apr 2026: ₹357.35 · 2,94,590 shares7 Apr 2026: ₹360.40 · 2,15,525 shares8 Apr 2026: ₹377.15 · 4,17,096 shares9 Apr 2026: ₹378.15 · 1,84,189 shares10 Apr 2026: ₹384.30 · 2,33,586 shares13 Apr 2026: ₹380.30 · 2,37,182 shares15 Apr 2026: ₹401.90 · 7,56,076 shares16 Apr 2026: ₹407.30 · 3,24,226 shares17 Apr 2026: ₹433.35 · 10,69,952 shares20 Apr 2026: ₹436.60 · 6,94,321 shares21 Apr 2026: ₹465.20 · 56,41,867 shares22 Apr 2026: ₹471.85 · 8,76,192 shares23 Apr 2026: ₹469.65 · 4,04,312 shares24 Apr 2026: ₹454.15 · 4,89,350 shares27 Apr 2026: ₹477.75 · 9,14,351 shares28 Apr 2026: ₹489.95 · 13,83,203 shares29 Apr 2026: ₹485.70 · 32,84,436 shares30 Apr 2026: ₹478.45 · 6,39,909 shares4 May 2026: ₹490.70 · 7,61,798 shares5 May 2026: ₹483.90 · 3,57,272 shares6 May 2026: ₹490.30 · 8,53,133 shares7 May 2026: ₹482.30 · 5,16,190 shares8 May 2026: ₹466.20 · 11,47,949 shares11 May 2026: ₹451.65 · 7,05,267 shares12 May 2026: ₹436.05 · 8,42,217 shares13 May 2026: ₹451.55 · 8,82,730 shares14 May 2026: ₹457.85 · 4,92,599 shares15 May 2026: ₹460.20 · 14,12,135 shares18 May 2026: ₹451.10 · 5,35,880 shares19 May 2026: ₹466.70 · 6,54,230 shares20 May 2026: ₹464.15 · 3,73,934 shares21 May 2026: ₹459.40 · 3,01,799 shares22 May 2026: ₹460.05 · 3,14,804 shares25 May 2026: ₹480.35 · 9,45,415 shares26 May 2026: ₹501.90 · 17,57,323 shares27 May 2026: ₹516.80 · 20,84,193 shares29 May 2026: ₹549.35 · 34,60,046 shares1 Jun 2026: ₹547.35 · 31,20,223 shares2 Jun 2026: ₹572.40 · 18,68,980 shares3 Jun 2026: ₹570.50 · 17,43,919 shares4 Jun 2026: ₹574.65 · 25,98,018 shares5 Jun 2026: ₹556.60 · 12,19,133 shares8 Jun 2026: ₹533.95 · 8,15,492 shares9 Jun 2026: ₹544.55 · 5,55,068 shares10 Jun 2026: ₹535.00 · 4,98,522 shares11 Jun 2026: ₹520.80 · 6,87,992 shares12 Jun 2026: ₹544.65 · 7,38,660 shares15 Jun 2026: ₹549.70 · 6,70,738 shares16 Jun 2026: ₹554.20 · 4,53,850 shares17 Jun 2026: ₹549.00 · 10,95,620 shares18 Jun 2026: ₹547.05 · 3,87,747 shares19 Jun 2026: ₹543.30 · 5,34,289 shares22 Jun 2026: ₹548.15 · 5,62,799 shares23 Jun 2026: ₹546.40 · 7,54,269 shares24 Jun 2026: ₹538.95 · 4,84,376 shares25 Jun 2026: ₹533.15 · 3,74,101 shares29 Jun 2026: ₹528.55 · 4,57,126 shares30 Jun 2026: ₹532.65 · 2,78,604 shares1 Jul 2026: ₹557.40 · 8,16,212 shares2 Jul 2026: ₹566.05 · 17,73,842 shares3 Jul 2026: ₹574.95 · 7,46,610 shares6 Jul 2026: ₹561.55 · 11,80,950 shares7 Jul 2026: ₹553.75 · 4,42,655 shares8 Jul 2026: ₹532.60 · 5,74,643 shares9 Jul 2026: ₹548.05 · 6,06,192 shares10 Jul 2026: ₹546.50 · 4,18,833 shares13 Jul 2026: ₹556.00 · 5,21,438 shares14 Jul 2026: ₹552.25 · 3,84,667 shares15 Jul 2026: ₹545.15 · 11,87,420 shares16 Jul 2026: ₹558.05 · 7,44,600 shares17 Jul 2026: ₹538.80 · 10,21,989 shares20 Jul 2026: ₹544.90 · 3,57,164 shares21 Jul 2026: ₹545.75 · 2,91,499 shares22 Jul 2026: ₹530.25 · 3,93,479 shares23 Jul 2026: ₹528.95 · 5,18,016 shares24 Jul 2026: ₹528.65 · 2,90,608 shares27 Jul 2026: ₹520.65 · 6,27,753 shares28 Jul 2026: ₹505.25 · 4,04,879 shares29 Jul 2026: ₹526.80 · 5,46,924 shares30 Jul 2026: ₹527.10 · 5,71,319 shares31 Jul 2026: ₹527.75 · 6,69,864 shares3 Aug 2026: ₹549.15 · 7,55,981 shares4 Aug 2026: ₹546.35 · 3,28,379 shares5 Aug 2026: ₹548.50 · 4,06,318 shares6 Aug 2026: ₹526.50 · 7,81,008 shares7 Aug 2026: ₹517.85 · 3,95,745 shares10 Aug 2026: ₹529.00 · 8,59,652 shares11 Aug 2026: ₹526.25 · 11,07,540 shares12 Aug 2026: ₹540.85 · 11,83,882 shares13 Aug 2026: ₹545.75 · 4,40,384 shares14 Aug 2026: ₹525.35 · 3,58,754 shares17 Aug 2026: ₹530.70 · 3,64,941 shares18 Aug 2026: ₹538.95 · 3,03,278 shares19 Aug 2026: ₹550.85 · 14,80,211 shares20 Aug 2026: ₹555.45 · 7,94,407 shares21 Aug 2026: ₹554.00 · 6,80,214 shares24 Aug 2026: ₹575.00 · 27,41,697 shares25 Aug 2026: ₹549.20 · 11,91,916 shares26 Aug 2026: ₹547.25 · 9,36,696 shares27 Aug 2026: ₹558.10 · 16,62,168 shares28 Aug 2026: ₹546.25 · 5,02,418 shares31 Aug 2026: ₹541.20 · 9,96,742 shares1 Sep 2026: ₹534.55 · 3,57,291 shares2 Sep 2026: ₹537.15 · 7,54,042 shares3 Sep 2026: ₹546.90 · 4,13,217 shares4 Sep 2026: ₹591.10 · 1,01,18,419 shares7 Sep 2026: ₹604.40 · 42,77,657 shares8 Sep 2026: ₹604.70 · 11,56,716 shares9 Sep 2026: ₹593.95 · 17,04,618 shares10 Sep 2026: ₹583.00 · 10,56,778 shares11 Sep 2026: ₹551.55 · 21,63,432 shares15 Sep 2026: ₹534.15 · 10,92,523 shares16 Sep 2026: ₹522.65 · 6,61,514 shares17 Sep 2026: ₹532.55 · 11,09,582 shares18 Sep 2026: ₹566.20 · 14,33,300 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹540.45 · 4,31,201 shares18 Sep 2025: ₹535.55 · 3,56,236 shares19 Sep 2025: ₹535.30 · 2,30,464 shares22 Sep 2025: ₹548.15 · 7,08,807 shares23 Sep 2025: ₹542.65 · 3,14,974 shares24 Sep 2025: ₹536.30 · 2,08,846 shares25 Sep 2025: ₹532.85 · 2,18,510 shares26 Sep 2025: ₹511.35 · 5,21,222 shares29 Sep 2025: ₹512.20 · 2,91,903 shares30 Sep 2025: ₹515.05 · 1,81,295 shares1 Oct 2025: ₹526.45 · 1,83,031 shares3 Oct 2025: ₹524.25 · 1,70,587 shares6 Oct 2025: ₹520.50 · 1,60,434 shares7 Oct 2025: ₹515.05 · 2,24,033 shares8 Oct 2025: ₹514.85 · 2,73,572 shares9 Oct 2025: ₹509.90 · 1,89,534 shares10 Oct 2025: ₹516.10 · 2,99,510 shares13 Oct 2025: ₹512.95 · 2,20,738 shares14 Oct 2025: ₹505.50 · 3,07,595 shares15 Oct 2025: ₹511.95 · 2,07,388 shares16 Oct 2025: ₹513.35 · 2,24,754 shares17 Oct 2025: ₹505.45 · 4,38,371 shares20 Oct 2025: ₹510.65 · 2,74,592 shares21 Oct 2025: ₹510.10 · 68,895 shares23 Oct 2025: ₹524.05 · 5,09,026 shares24 Oct 2025: ₹521.80 · 1,34,171 shares27 Oct 2025: ₹517.60 · 1,50,069 shares28 Oct 2025: ₹514.35 · 1,43,090 shares29 Oct 2025: ₹522.20 · 1,97,182 shares30 Oct 2025: ₹524.25 · 1,68,401 shares31 Oct 2025: ₹524.45 · 2,99,936 shares3 Nov 2025: ₹520.05 · 1,22,574 shares4 Nov 2025: ₹515.75 · 1,54,028 shares6 Nov 2025: ₹517.60 · 3,84,757 shares7 Nov 2025: ₹509.65 · 9,54,808 shares10 Nov 2025: ₹502.25 · 11,20,774 shares11 Nov 2025: ₹488.75 · 2,92,155 shares12 Nov 2025: ₹480.35 · 3,37,610 shares13 Nov 2025: ₹476.30 · 2,88,984 shares14 Nov 2025: ₹500.30 · 6,44,574 shares17 Nov 2025: ₹491.60 · 1,47,743 shares18 Nov 2025: ₹500.35 · 1,74,150 shares19 Nov 2025: ₹492.70 · 1,27,479 shares20 Nov 2025: ₹489.95 · 83,777 shares21 Nov 2025: ₹484.85 · 1,70,260 shares24 Nov 2025: ₹477.85 · 89,843 shares25 Nov 2025: ₹466.85 · 1,59,336 shares26 Nov 2025: ₹476.25 · 83,166 shares27 Nov 2025: ₹470.00 · 1,26,410 shares28 Nov 2025: ₹470.70 · 89,702 shares1 Dec 2025: ₹474.90 · 1,67,151 shares2 Dec 2025: ₹467.40 · 79,468 shares3 Dec 2025: ₹459.05 · 1,27,452 shares4 Dec 2025: ₹454.85 · 1,10,378 shares5 Dec 2025: ₹451.55 · 1,62,475 shares8 Dec 2025: ₹438.25 · 2,94,415 shares9 Dec 2025: ₹438.30 · 1,76,901 shares10 Dec 2025: ₹436.20 · 2,28,082 shares11 Dec 2025: ₹433.70 · 1,09,395 shares12 Dec 2025: ₹437.80 · 1,58,103 shares15 Dec 2025: ₹443.75 · 93,006 shares16 Dec 2025: ₹438.45 · 1,04,712 shares17 Dec 2025: ₹434.80 · 1,07,881 shares18 Dec 2025: ₹418.85 · 5,72,557 shares19 Dec 2025: ₹423.05 · 1,63,085 shares22 Dec 2025: ₹426.15 · 1,68,345 shares23 Dec 2025: ₹424.50 · 1,35,547 shares24 Dec 2025: ₹422.80 · 4,39,626 shares26 Dec 2025: ₹422.85 · 1,86,008 shares29 Dec 2025: ₹417.00 · 2,87,795 shares30 Dec 2025: ₹410.80 · 4,59,445 shares31 Dec 2025: ₹435.05 · 4,76,887 shares1 Jan 2026: ₹430.55 · 1,63,037 shares2 Jan 2026: ₹452.85 · 7,77,752 shares5 Jan 2026: ₹435.00 · 2,85,789 shares6 Jan 2026: ₹431.15 · 4,04,025 shares7 Jan 2026: ₹432.05 · 1,66,588 shares8 Jan 2026: ₹417.55 · 1,93,442 shares9 Jan 2026: ₹408.75 · 2,63,313 shares12 Jan 2026: ₹400.50 · 4,13,376 shares13 Jan 2026: ₹398.65 · 2,72,380 shares14 Jan 2026: ₹395.00 · 2,13,640 shares16 Jan 2026: ₹381.40 · 3,83,648 shares19 Jan 2026: ₹370.90 · 4,06,114 shares20 Jan 2026: ₹353.60 · 4,40,197 shares21 Jan 2026: ₹340.85 · 5,91,034 shares22 Jan 2026: ₹355.50 · 3,71,117 shares23 Jan 2026: ₹336.90 · 2,81,652 shares27 Jan 2026: ₹341.10 · 3,66,218 shares28 Jan 2026: ₹362.70 · 4,99,016 shares29 Jan 2026: ₹365.25 · 15,02,037 shares30 Jan 2026: ₹361.70 · 8,46,525 shares1 Feb 2026: ₹361.75 · 2,61,511 shares2 Feb 2026: ₹357.00 · 3,44,753 shares3 Feb 2026: ₹383.10 · 12,28,866 shares4 Feb 2026: ₹401.85 · 4,53,331 shares5 Feb 2026: ₹389.10 · 2,11,056 shares6 Feb 2026: ₹386.70 · 1,50,447 shares9 Feb 2026: ₹407.20 · 3,14,212 shares10 Feb 2026: ₹400.85 · 1,79,483 shares11 Feb 2026: ₹387.65 · 11,75,062 shares12 Feb 2026: ₹381.15 · 3,26,467 shares13 Feb 2026: ₹373.80 · 1,78,409 shares16 Feb 2026: ₹369.45 · 2,39,848 shares17 Feb 2026: ₹380.10 · 3,13,032 shares18 Feb 2026: ₹386.15 · 2,52,123 shares19 Feb 2026: ₹376.80 · 3,78,930 shares20 Feb 2026: ₹380.60 · 2,21,043 shares23 Feb 2026: ₹376.85 · 1,68,577 shares24 Feb 2026: ₹370.95 · 1,90,893 shares25 Feb 2026: ₹366.15 · 1,34,277 shares26 Feb 2026: ₹368.85 · 1,28,938 shares27 Feb 2026: ₹366.35 · 1,99,404 shares2 Mar 2026: ₹353.05 · 2,95,723 shares4 Mar 2026: ₹340.95 · 2,45,406 shares5 Mar 2026: ₹348.65 · 2,36,507 shares6 Mar 2026: ₹346.10 · 1,53,875 shares9 Mar 2026: ₹330.40 · 3,42,513 shares10 Mar 2026: ₹342.15 · 1,79,464 shares11 Mar 2026: ₹340.50 · 1,79,455 shares12 Mar 2026: ₹351.35 · 23,51,522 shares13 Mar 2026: ₹346.60 · 4,82,435 shares16 Mar 2026: ₹338.15 · 3,15,550 shares17 Mar 2026: ₹345.20 · 2,12,723 shares18 Mar 2026: ₹355.00 · 2,99,563 shares19 Mar 2026: ₹351.25 · 2,76,450 shares20 Mar 2026: ₹350.15 · 2,57,843 shares23 Mar 2026: ₹333.05 · 3,84,817 shares24 Mar 2026: ₹338.70 · 3,07,128 shares25 Mar 2026: ₹356.40 · 3,84,705 shares27 Mar 2026: ₹347.40 · 5,56,226 shares30 Mar 2026: ₹334.35 · 5,64,354 shares1 Apr 2026: ₹352.90 · 3,03,504 shares2 Apr 2026: ₹351.50 · 2,85,801 shares6 Apr 2026: ₹357.35 · 2,94,590 shares7 Apr 2026: ₹360.40 · 2,15,525 shares8 Apr 2026: ₹377.15 · 4,17,096 shares9 Apr 2026: ₹378.15 · 1,84,189 shares10 Apr 2026: ₹384.30 · 2,33,586 shares13 Apr 2026: ₹380.30 · 2,37,182 shares15 Apr 2026: ₹401.90 · 7,56,076 shares16 Apr 2026: ₹407.30 · 3,24,226 shares17 Apr 2026: ₹433.35 · 10,69,952 shares20 Apr 2026: ₹436.60 · 6,94,321 shares21 Apr 2026: ₹465.20 · 56,41,867 shares22 Apr 2026: ₹471.85 · 8,76,192 shares23 Apr 2026: ₹469.65 · 4,04,312 shares24 Apr 2026: ₹454.15 · 4,89,350 shares27 Apr 2026: ₹477.75 · 9,14,351 shares28 Apr 2026: ₹489.95 · 13,83,203 shares29 Apr 2026: ₹485.70 · 32,84,436 shares30 Apr 2026: ₹478.45 · 6,39,909 shares4 May 2026: ₹490.70 · 7,61,798 shares5 May 2026: ₹483.90 · 3,57,272 shares6 May 2026: ₹490.30 · 8,53,133 shares7 May 2026: ₹482.30 · 5,16,190 shares8 May 2026: ₹466.20 · 11,47,949 shares11 May 2026: ₹451.65 · 7,05,267 shares12 May 2026: ₹436.05 · 8,42,217 shares13 May 2026: ₹451.55 · 8,82,730 shares14 May 2026: ₹457.85 · 4,92,599 shares15 May 2026: ₹460.20 · 14,12,135 shares18 May 2026: ₹451.10 · 5,35,880 shares19 May 2026: ₹466.70 · 6,54,230 shares20 May 2026: ₹464.15 · 3,73,934 shares21 May 2026: ₹459.40 · 3,01,799 shares22 May 2026: ₹460.05 · 3,14,804 shares25 May 2026: ₹480.35 · 9,45,415 shares26 May 2026: ₹501.90 · 17,57,323 shares27 May 2026: ₹516.80 · 20,84,193 shares29 May 2026: ₹549.35 · 34,60,046 shares1 Jun 2026: ₹547.35 · 31,20,223 shares2 Jun 2026: ₹572.40 · 18,68,980 shares3 Jun 2026: ₹570.50 · 17,43,919 shares4 Jun 2026: ₹574.65 · 25,98,018 shares5 Jun 2026: ₹556.60 · 12,19,133 shares8 Jun 2026: ₹533.95 · 8,15,492 shares9 Jun 2026: ₹544.55 · 5,55,068 shares10 Jun 2026: ₹535.00 · 4,98,522 shares11 Jun 2026: ₹520.80 · 6,87,992 shares12 Jun 2026: ₹544.65 · 7,38,660 shares15 Jun 2026: ₹549.70 · 6,70,738 shares16 Jun 2026: ₹554.20 · 4,53,850 shares17 Jun 2026: ₹549.00 · 10,95,620 shares18 Jun 2026: ₹547.05 · 3,87,747 shares19 Jun 2026: ₹543.30 · 5,34,289 shares22 Jun 2026: ₹548.15 · 5,62,799 shares23 Jun 2026: ₹546.40 · 7,54,269 shares24 Jun 2026: ₹538.95 · 4,84,376 shares25 Jun 2026: ₹533.15 · 3,74,101 shares29 Jun 2026: ₹528.55 · 4,57,126 shares30 Jun 2026: ₹532.65 · 2,78,604 shares1 Jul 2026: ₹557.40 · 8,16,212 shares2 Jul 2026: ₹566.05 · 17,73,842 shares3 Jul 2026: ₹574.95 · 7,46,610 shares6 Jul 2026: ₹561.55 · 11,80,950 shares7 Jul 2026: ₹553.75 · 4,42,655 shares8 Jul 2026: ₹532.60 · 5,74,643 shares9 Jul 2026: ₹548.05 · 6,06,192 shares10 Jul 2026: ₹546.50 · 4,18,833 shares13 Jul 2026: ₹556.00 · 5,21,438 shares14 Jul 2026: ₹552.25 · 3,84,667 shares15 Jul 2026: ₹545.15 · 11,87,420 shares16 Jul 2026: ₹558.05 · 7,44,600 shares17 Jul 2026: ₹538.80 · 10,21,989 shares20 Jul 2026: ₹544.90 · 3,57,164 shares21 Jul 2026: ₹545.75 · 2,91,499 shares22 Jul 2026: ₹530.25 · 3,93,479 shares23 Jul 2026: ₹528.95 · 5,18,016 shares24 Jul 2026: ₹528.65 · 2,90,608 shares27 Jul 2026: ₹520.65 · 6,27,753 shares28 Jul 2026: ₹505.25 · 4,04,879 shares29 Jul 2026: ₹526.80 · 5,46,924 shares30 Jul 2026: ₹527.10 · 5,71,319 shares31 Jul 2026: ₹527.75 · 6,69,864 shares3 Aug 2026: ₹549.15 · 7,55,981 shares4 Aug 2026: ₹546.35 · 3,28,379 shares5 Aug 2026: ₹548.50 · 4,06,318 shares6 Aug 2026: ₹526.50 · 7,81,008 shares7 Aug 2026: ₹517.85 · 3,95,745 shares10 Aug 2026: ₹529.00 · 8,59,652 shares11 Aug 2026: ₹526.25 · 11,07,540 shares12 Aug 2026: ₹540.85 · 11,83,882 shares13 Aug 2026: ₹545.75 · 4,40,384 shares14 Aug 2026: ₹525.35 · 3,58,754 shares17 Aug 2026: ₹530.70 · 3,64,941 shares18 Aug 2026: ₹538.95 · 3,03,278 shares19 Aug 2026: ₹550.85 · 14,80,211 shares20 Aug 2026: ₹555.45 · 7,94,407 shares21 Aug 2026: ₹554.00 · 6,80,214 shares24 Aug 2026: ₹575.00 · 27,41,697 shares25 Aug 2026: ₹549.20 · 11,91,916 shares26 Aug 2026: ₹547.25 · 9,36,696 shares27 Aug 2026: ₹558.10 · 16,62,168 shares28 Aug 2026: ₹546.25 · 5,02,418 shares31 Aug 2026: ₹541.20 · 9,96,742 shares1 Sep 2026: ₹534.55 · 3,57,291 shares2 Sep 2026: ₹537.15 · 7,54,042 shares3 Sep 2026: ₹546.90 · 4,13,217 shares4 Sep 2026: ₹591.10 · 1,01,18,419 shares7 Sep 2026: ₹604.40 · 42,77,657 shares8 Sep 2026: ₹604.70 · 11,56,716 shares9 Sep 2026: ₹593.95 · 17,04,618 shares10 Sep 2026: ₹583.00 · 10,56,778 shares11 Sep 2026: ₹551.55 · 21,63,432 shares15 Sep 2026: ₹534.15 · 10,92,523 shares16 Sep 2026: ₹522.65 · 6,61,514 shares17 Sep 2026: ₹532.55 · 11,09,582 shares18 Sep 2026: ₹566.20 · 14,33,300 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.