ANVESHAN
Theme
Create account
Stocks · ASAHIINDIA · Auto Components · small cap

ASAHI INDIA GLASS LIMITED

Last close
₹961.05
18 Sep 2026 · +6.6% over the year
Held by
47funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 26.2% · -4.80% over 3 months
Days to exit
354
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 55 rows: 47 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Small Cap Fund
Small Cap · held 1.0 yrs
2.06% Sep 2025 ₹855.70 +12% -0.25% added
SBI Children's Fund - Investment Plan
Children's · held 1.0 yrs
1.89% Sep 2025 ₹855.70 +12% -0.28% held
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 1.4 yrs
1.69% Apr 2025 ₹733.90 +31% +0.06% held
Motilal Oswal Contra Fund
Contra · held 1 mo
1.51% Aug 2026 ₹952.05 +1% +1.51% entered
Mahindra Manulife Small Cap Fund
Small Cap · held 3.1 yrs
1.39% Aug 2023 ₹593.65 +62% -0.22% trimmed
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 3.0 yrs
1.33% Sep 2023 ₹628.10 +53% +0.02% held
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic · held 1.0 yrs
1.31% Sep 2025 ₹855.70 +12% -0.19% held
SBI Automotive Opportunities Fund
Sectoral/ Thematic · held 1.0 yrs
1.20% Sep 2025 ₹855.70 +12% -0.19% held
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 1.0 yrs
0.93% Sep 2025 ₹855.70 +12% +0.09% added
Mahindra Manulife Value Fund
Value · held 1.0 yrs
0.84% Sep 2025 ₹855.70 +12% -0.14% held
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.84% Dec 2025 ₹1,015.00 −5% +0.05% added
Aditya Birla Sun Life Value Fund
Value · held 1.0 yrs
0.84% Sep 2025 ₹855.70 +12% -0.00% held
Nippon India Small Cap Fund
Small Cap · held 6.8 yrs
0.59% Nov 2019 ₹205.50 +368% -0.03% held
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.56% Apr 2024 ₹601.65 +60% +0.01% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.52% Aug 2025 ₹836.30 +15% -0.02% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.52% Dec 2024 ₹762.70 +26% -0.02% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.52% Nov 2021 ₹481.75 +99% -0.02% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.52% Jun 2026 ₹850.20 +13% held
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.52% Nov 2025 ₹1,020.70 −6% -0.02% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.52% Oct 2025 ₹922.90 +4% -0.02% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.52% Dec 2023 ₹576.60 +67% -0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.52% Dec 2025 ₹1,015.00 −5% -0.02% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.52% Dec 2025 ₹1,015.00 −5% -0.02% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.52% Mar 2024 ₹536.35 +79% -0.02% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6.3 yrs
0.52% Dec 2019 ₹199.55 +382% -0.02% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.5 yrs
0.52% Mar 2021 ₹309.75 +210% -0.02% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.52% May 2026 ₹902.60 +6% -0.02% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.52% Jan 2023 ₹508.00 +89% -0.02% added
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 1.4 yrs
0.47% Apr 2024 ₹601.65 +60% -0.05% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹789.45 +22% -0.02% trimmed
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.18% Dec 2025 ₹1,015.00 −5% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.13% Aug 2024 ₹634.30 +52% -0.00% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.13% Aug 2024 ₹634.30 +52% 0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.06% Jul 2024 ₹666.40 +44% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.06% Aug 2024 ₹634.30 +52% +0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.06% Jan 2026 ₹1,001.80 −4% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.06% Jun 2024 ₹671.00 +43% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.06% Sep 2023 ₹628.10 +53% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.2 yrs
0.06% Dec 2019 ₹199.55 +382% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.06% Sep 2024 ₹789.45 +22% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.06% Aug 2026 ₹952.05 +1% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.06% Aug 2026 ₹952.05 +1% held
ICICI Prudential BSE 500 ETF
Other ETFs · held 5.8 yrs
0.06% May 2018 ₹346.65 +177% +0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.06% Dec 2024 ₹762.70 +26% +0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.05% Dec 2024 ₹762.70 +26% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.05% Oct 2024 ₹750.30 +28% +0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.05% Jun 2025 ₹759.15 +27% 0.00% trimmed
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 6 mo
0 Dec 2025 ₹1,015.00 −5% exited May 2026
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹1,015.00 −5% exited May 2026
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹1,015.00 −5% exited May 2026
1–50 of 55 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 27 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

47 funds hold it, at an average weight of 0.6% each (26.2% summed across holders). At a fifth of average daily volume (1,84,333 shares), the aggregate fund position would take about 354 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Small Cap Fund
Small Cap
-0.25% 2.06% Sep 2025 +12%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
+0.09% 0.93% Sep 2025 +12%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
+0.05% 0.84% Dec 2025 −5%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.52% Dec 2019 +382%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.52% Mar 2021 +210%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.52% Jan 2023 +89%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.52% Dec 2023 +67%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.52% Mar 2024 +79%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.52% Dec 2025 −5%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.52% Dec 2025 −5%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.52% May 2026 +6%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.02% 0.52% Nov 2025 −6%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.52% Oct 2025 +4%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.52% Nov 2021 +99%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.02% 0.52% Aug 2025 +15%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.06% Dec 2024 +26%
Groww Nifty Total Market Index Fund
Equity Funds
+0.00% 0.05% Dec 2024 +26%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.06% Dec 2019 +382%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.06% Jun 2024 +43%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.06% Sep 2023 +53%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.06% Jul 2024 +44%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
0.00% 0.18% Dec 2025 −5%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.06% Jan 2026 −4%
1–23 of 23 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹901.35 · 2,82,292 shares18 Sep 2025: ₹916.75 · 4,07,030 shares19 Sep 2025: ₹878.60 · 5,53,300 shares22 Sep 2025: ₹885.15 · 1,17,339 shares23 Sep 2025: ₹916.25 · 4,84,489 shares24 Sep 2025: ₹913.50 · 3,20,075 shares25 Sep 2025: ₹909.65 · 2,17,562 shares26 Sep 2025: ₹906.70 · 3,98,234 shares29 Sep 2025: ₹875.20 · 3,69,113 shares30 Sep 2025: ₹855.70 · 3,56,907 shares1 Oct 2025: ₹868.50 · 2,07,586 shares3 Oct 2025: ₹895.60 · 1,73,597 shares6 Oct 2025: ₹878.60 · 86,980 shares7 Oct 2025: ₹872.35 · 61,382 shares8 Oct 2025: ₹867.05 · 45,155 shares9 Oct 2025: ₹865.50 · 44,576 shares10 Oct 2025: ₹899.95 · 3,79,623 shares13 Oct 2025: ₹899.15 · 1,88,755 shares14 Oct 2025: ₹899.85 · 89,500 shares15 Oct 2025: ₹901.80 · 1,77,732 shares16 Oct 2025: ₹913.70 · 11,98,454 shares17 Oct 2025: ₹941.30 · 4,41,464 shares20 Oct 2025: ₹926.60 · 1,57,821 shares21 Oct 2025: ₹938.90 · 28,365 shares23 Oct 2025: ₹935.15 · 91,815 shares24 Oct 2025: ₹944.70 · 1,54,922 shares27 Oct 2025: ₹953.45 · 2,10,579 shares28 Oct 2025: ₹933.15 · 83,052 shares29 Oct 2025: ₹944.50 · 45,587 shares30 Oct 2025: ₹939.70 · 1,01,861 shares31 Oct 2025: ₹922.90 · 1,15,812 shares3 Nov 2025: ₹929.75 · 1,16,127 shares4 Nov 2025: ₹956.75 · 3,68,252 shares6 Nov 2025: ₹921.00 · 7,88,812 shares7 Nov 2025: ₹934.80 · 1,34,790 shares10 Nov 2025: ₹946.10 · 98,879 shares11 Nov 2025: ₹967.85 · 2,19,092 shares12 Nov 2025: ₹969.55 · 1,73,571 shares13 Nov 2025: ₹971.15 · 1,43,184 shares14 Nov 2025: ₹969.35 · 83,068 shares17 Nov 2025: ₹998.50 · 2,02,100 shares18 Nov 2025: ₹1,001.50 · 1,16,509 shares19 Nov 2025: ₹987.40 · 54,856 shares20 Nov 2025: ₹997.35 · 85,031 shares21 Nov 2025: ₹983.35 · 40,995 shares24 Nov 2025: ₹1,052.65 · 47,89,005 shares25 Nov 2025: ₹1,029.25 · 3,42,840 shares26 Nov 2025: ₹1,028.30 · 1,51,901 shares27 Nov 2025: ₹1,024.10 · 73,037 shares28 Nov 2025: ₹1,020.70 · 69,822 shares1 Dec 2025: ₹1,057.90 · 4,42,667 shares2 Dec 2025: ₹1,066.40 · 2,52,376 shares3 Dec 2025: ₹1,043.30 · 73,620 shares4 Dec 2025: ₹1,051.90 · 64,866 shares5 Dec 2025: ₹1,027.10 · 97,560 shares8 Dec 2025: ₹1,028.30 · 1,23,766 shares9 Dec 2025: ₹1,005.40 · 1,87,471 shares10 Dec 2025: ₹994.20 · 69,457 shares11 Dec 2025: ₹998.80 · 68,850 shares12 Dec 2025: ₹996.20 · 1,79,756 shares15 Dec 2025: ₹1,009.70 · 60,966 shares16 Dec 2025: ₹990.50 · 64,813 shares17 Dec 2025: ₹993.70 · 67,341 shares18 Dec 2025: ₹982.10 · 1,35,261 shares19 Dec 2025: ₹1,008.70 · 7,60,159 shares22 Dec 2025: ₹1,007.90 · 97,033 shares23 Dec 2025: ₹986.30 · 84,583 shares24 Dec 2025: ₹969.90 · 47,997 shares26 Dec 2025: ₹995.50 · 1,08,886 shares29 Dec 2025: ₹963.90 · 3,21,334 shares30 Dec 2025: ₹1,037.60 · 11,75,718 shares31 Dec 2025: ₹1,015.00 · 3,05,535 shares1 Jan 2026: ₹997.60 · 62,796 shares2 Jan 2026: ₹992.10 · 54,590 shares5 Jan 2026: ₹972.10 · 84,077 shares6 Jan 2026: ₹969.50 · 48,670 shares7 Jan 2026: ₹1,007.70 · 2,68,710 shares8 Jan 2026: ₹976.10 · 88,277 shares9 Jan 2026: ₹949.10 · 55,729 shares12 Jan 2026: ₹921.40 · 1,39,861 shares13 Jan 2026: ₹959.10 · 83,575 shares14 Jan 2026: ₹951.50 · 82,754 shares16 Jan 2026: ₹947.30 · 51,977 shares19 Jan 2026: ₹930.60 · 80,001 shares20 Jan 2026: ₹905.60 · 77,064 shares21 Jan 2026: ₹939.50 · 1,20,259 shares22 Jan 2026: ₹961.30 · 55,865 shares23 Jan 2026: ₹942.90 · 52,985 shares27 Jan 2026: ₹991.90 · 1,68,336 shares28 Jan 2026: ₹970.30 · 63,203 shares29 Jan 2026: ₹961.80 · 54,586 shares30 Jan 2026: ₹1,001.80 · 2,99,450 shares1 Feb 2026: ₹994.60 · 74,740 shares2 Feb 2026: ₹992.20 · 95,507 shares3 Feb 2026: ₹992.80 · 97,908 shares4 Feb 2026: ₹963.30 · 77,314 shares5 Feb 2026: ₹968.90 · 51,090 shares6 Feb 2026: ₹976.20 · 75,413 shares9 Feb 2026: ₹979.20 · 87,514 shares10 Feb 2026: ₹977.90 · 36,278 shares11 Feb 2026: ₹979.60 · 42,869 shares12 Feb 2026: ₹972.90 · 19,427 shares13 Feb 2026: ₹958.10 · 28,494 shares16 Feb 2026: ₹937.40 · 33,392 shares17 Feb 2026: ₹956.20 · 51,116 shares18 Feb 2026: ₹950.70 · 15,745 shares19 Feb 2026: ₹933.80 · 22,652 shares20 Feb 2026: ₹948.40 · 29,024 shares23 Feb 2026: ₹951.90 · 59,073 shares24 Feb 2026: ₹933.60 · 38,140 shares25 Feb 2026: ₹931.40 · 46,229 shares26 Feb 2026: ₹938.80 · 48,599 shares27 Feb 2026: ₹900.70 · 2,47,826 shares2 Mar 2026: ₹850.85 · 1,52,110 shares4 Mar 2026: ₹860.20 · 1,88,788 shares5 Mar 2026: ₹843.55 · 1,05,634 shares6 Mar 2026: ₹828.85 · 45,217 shares9 Mar 2026: ₹835.70 · 1,18,642 shares10 Mar 2026: ₹879.25 · 1,84,828 shares11 Mar 2026: ₹864.55 · 26,535 shares12 Mar 2026: ₹856.20 · 30,626 shares13 Mar 2026: ₹830.00 · 33,608 shares16 Mar 2026: ₹839.70 · 44,055 shares17 Mar 2026: ₹839.90 · 64,823 shares18 Mar 2026: ₹864.40 · 1,12,09,621 shares19 Mar 2026: ₹841.40 · 5,66,173 shares20 Mar 2026: ₹810.45 · 3,49,611 shares23 Mar 2026: ₹801.85 · 10,34,045 shares24 Mar 2026: ₹813.00 · 2,07,653 shares25 Mar 2026: ₹836.75 · 1,37,758 shares27 Mar 2026: ₹817.10 · 1,14,749 shares30 Mar 2026: ₹784.40 · 1,63,988 shares1 Apr 2026: ₹822.70 · 90,611 shares2 Apr 2026: ₹821.60 · 72,258 shares6 Apr 2026: ₹815.90 · 2,86,793 shares7 Apr 2026: ₹805.40 · 50,906 shares8 Apr 2026: ₹854.65 · 1,24,887 shares9 Apr 2026: ₹858.75 · 76,567 shares10 Apr 2026: ₹869.85 · 50,111 shares13 Apr 2026: ₹828.00 · 3,39,489 shares15 Apr 2026: ₹850.20 · 4,47,494 shares16 Apr 2026: ₹849.90 · 94,254 shares17 Apr 2026: ₹851.25 · 2,67,906 shares20 Apr 2026: ₹843.70 · 77,185 shares21 Apr 2026: ₹853.90 · 1,23,619 shares22 Apr 2026: ₹861.15 · 63,969 shares23 Apr 2026: ₹854.05 · 56,802 shares24 Apr 2026: ₹834.05 · 51,174 shares27 Apr 2026: ₹854.95 · 88,714 shares28 Apr 2026: ₹866.55 · 88,991 shares29 Apr 2026: ₹850.60 · 1,05,102 shares30 Apr 2026: ₹836.25 · 1,65,702 shares4 May 2026: ₹842.85 · 1,40,479 shares5 May 2026: ₹841.50 · 70,881 shares6 May 2026: ₹841.40 · 78,885 shares7 May 2026: ₹845.45 · 99,567 shares8 May 2026: ₹836.10 · 51,896 shares11 May 2026: ₹830.55 · 93,785 shares12 May 2026: ₹813.05 · 77,068 shares13 May 2026: ₹814.95 · 89,273 shares14 May 2026: ₹821.60 · 77,021 shares15 May 2026: ₹819.65 · 1,01,510 shares18 May 2026: ₹802.70 · 71,702 shares19 May 2026: ₹837.75 · 1,36,107 shares20 May 2026: ₹828.95 · 26,047 shares21 May 2026: ₹852.70 · 1,05,953 shares22 May 2026: ₹856.05 · 76,988 shares25 May 2026: ₹853.05 · 43,580 shares26 May 2026: ₹891.60 · 2,77,586 shares27 May 2026: ₹918.55 · 10,75,958 shares29 May 2026: ₹902.60 · 1,55,898 shares1 Jun 2026: ₹898.80 · 97,056 shares2 Jun 2026: ₹899.15 · 72,297 shares3 Jun 2026: ₹903.50 · 1,26,702 shares4 Jun 2026: ₹891.40 · 56,363 shares5 Jun 2026: ₹901.90 · 64,779 shares8 Jun 2026: ₹877.40 · 56,301 shares9 Jun 2026: ₹881.90 · 41,665 shares10 Jun 2026: ₹873.20 · 46,894 shares11 Jun 2026: ₹860.55 · 30,408 shares12 Jun 2026: ₹883.60 · 37,938 shares15 Jun 2026: ₹892.85 · 42,685 shares16 Jun 2026: ₹887.00 · 33,555 shares17 Jun 2026: ₹883.90 · 31,732 shares18 Jun 2026: ₹861.30 · 83,802 shares19 Jun 2026: ₹846.35 · 98,893 shares22 Jun 2026: ₹862.25 · 54,533 shares23 Jun 2026: ₹865.70 · 86,541 shares24 Jun 2026: ₹857.55 · 48,842 shares25 Jun 2026: ₹898.90 · 3,74,570 shares29 Jun 2026: ₹838.80 · 10,15,543 shares30 Jun 2026: ₹850.20 · 1,23,052 shares1 Jul 2026: ₹855.05 · 56,424 shares2 Jul 2026: ₹888.85 · 2,04,949 shares3 Jul 2026: ₹873.65 · 53,290 shares6 Jul 2026: ₹872.05 · 65,889 shares7 Jul 2026: ₹870.70 · 26,366 shares8 Jul 2026: ₹876.45 · 1,60,254 shares9 Jul 2026: ₹891.55 · 76,389 shares10 Jul 2026: ₹914.90 · 3,79,849 shares13 Jul 2026: ₹924.00 · 1,38,795 shares14 Jul 2026: ₹923.10 · 1,00,657 shares15 Jul 2026: ₹917.50 · 1,91,478 shares16 Jul 2026: ₹897.90 · 93,969 shares17 Jul 2026: ₹881.20 · 91,234 shares20 Jul 2026: ₹889.85 · 54,855 shares21 Jul 2026: ₹893.85 · 52,846 shares22 Jul 2026: ₹886.50 · 21,844 shares23 Jul 2026: ₹872.45 · 62,347 shares24 Jul 2026: ₹888.30 · 43,801 shares27 Jul 2026: ₹878.15 · 1,19,814 shares28 Jul 2026: ₹870.60 · 47,980 shares29 Jul 2026: ₹878.75 · 97,717 shares30 Jul 2026: ₹869.30 · 36,707 shares31 Jul 2026: ₹876.55 · 1,16,454 shares3 Aug 2026: ₹897.05 · 46,380 shares4 Aug 2026: ₹898.00 · 87,231 shares5 Aug 2026: ₹926.70 · 12,68,983 shares6 Aug 2026: ₹913.95 · 5,88,303 shares7 Aug 2026: ₹898.70 · 85,283 shares10 Aug 2026: ₹902.90 · 81,444 shares11 Aug 2026: ₹901.65 · 69,149 shares12 Aug 2026: ₹891.50 · 1,33,831 shares13 Aug 2026: ₹901.00 · 51,459 shares14 Aug 2026: ₹939.20 · 6,43,741 shares17 Aug 2026: ₹931.20 · 2,25,800 shares18 Aug 2026: ₹962.80 · 7,36,543 shares19 Aug 2026: ₹957.05 · 2,39,354 shares20 Aug 2026: ₹951.55 · 97,510 shares21 Aug 2026: ₹965.75 · 2,29,007 shares24 Aug 2026: ₹962.15 · 1,32,564 shares25 Aug 2026: ₹955.90 · 1,14,291 shares26 Aug 2026: ₹951.15 · 40,995 shares27 Aug 2026: ₹951.25 · 91,523 shares28 Aug 2026: ₹952.70 · 1,72,883 shares31 Aug 2026: ₹952.05 · 1,39,150 shares1 Sep 2026: ₹951.20 · 74,285 shares2 Sep 2026: ₹951.05 · 2,13,328 shares3 Sep 2026: ₹962.25 · 1,18,263 shares4 Sep 2026: ₹955.90 · 2,56,318 shares7 Sep 2026: ₹954.65 · 1,06,030 shares8 Sep 2026: ₹955.60 · 89,970 shares9 Sep 2026: ₹968.75 · 2,20,637 shares10 Sep 2026: ₹976.20 · 2,20,953 shares11 Sep 2026: ₹985.80 · 2,05,299 shares15 Sep 2026: ₹958.80 · 1,81,950 shares16 Sep 2026: ₹951.80 · 1,47,987 shares17 Sep 2026: ₹950.70 · 44,007 shares18 Sep 2026: ₹961.05 · 98,471 shares
800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹901.35 · 2,82,292 shares18 Sep 2025: ₹916.75 · 4,07,030 shares19 Sep 2025: ₹878.60 · 5,53,300 shares22 Sep 2025: ₹885.15 · 1,17,339 shares23 Sep 2025: ₹916.25 · 4,84,489 shares24 Sep 2025: ₹913.50 · 3,20,075 shares25 Sep 2025: ₹909.65 · 2,17,562 shares26 Sep 2025: ₹906.70 · 3,98,234 shares29 Sep 2025: ₹875.20 · 3,69,113 shares30 Sep 2025: ₹855.70 · 3,56,907 shares1 Oct 2025: ₹868.50 · 2,07,586 shares3 Oct 2025: ₹895.60 · 1,73,597 shares6 Oct 2025: ₹878.60 · 86,980 shares7 Oct 2025: ₹872.35 · 61,382 shares8 Oct 2025: ₹867.05 · 45,155 shares9 Oct 2025: ₹865.50 · 44,576 shares10 Oct 2025: ₹899.95 · 3,79,623 shares13 Oct 2025: ₹899.15 · 1,88,755 shares14 Oct 2025: ₹899.85 · 89,500 shares15 Oct 2025: ₹901.80 · 1,77,732 shares16 Oct 2025: ₹913.70 · 11,98,454 shares17 Oct 2025: ₹941.30 · 4,41,464 shares20 Oct 2025: ₹926.60 · 1,57,821 shares21 Oct 2025: ₹938.90 · 28,365 shares23 Oct 2025: ₹935.15 · 91,815 shares24 Oct 2025: ₹944.70 · 1,54,922 shares27 Oct 2025: ₹953.45 · 2,10,579 shares28 Oct 2025: ₹933.15 · 83,052 shares29 Oct 2025: ₹944.50 · 45,587 shares30 Oct 2025: ₹939.70 · 1,01,861 shares31 Oct 2025: ₹922.90 · 1,15,812 shares3 Nov 2025: ₹929.75 · 1,16,127 shares4 Nov 2025: ₹956.75 · 3,68,252 shares6 Nov 2025: ₹921.00 · 7,88,812 shares7 Nov 2025: ₹934.80 · 1,34,790 shares10 Nov 2025: ₹946.10 · 98,879 shares11 Nov 2025: ₹967.85 · 2,19,092 shares12 Nov 2025: ₹969.55 · 1,73,571 shares13 Nov 2025: ₹971.15 · 1,43,184 shares14 Nov 2025: ₹969.35 · 83,068 shares17 Nov 2025: ₹998.50 · 2,02,100 shares18 Nov 2025: ₹1,001.50 · 1,16,509 shares19 Nov 2025: ₹987.40 · 54,856 shares20 Nov 2025: ₹997.35 · 85,031 shares21 Nov 2025: ₹983.35 · 40,995 shares24 Nov 2025: ₹1,052.65 · 47,89,005 shares25 Nov 2025: ₹1,029.25 · 3,42,840 shares26 Nov 2025: ₹1,028.30 · 1,51,901 shares27 Nov 2025: ₹1,024.10 · 73,037 shares28 Nov 2025: ₹1,020.70 · 69,822 shares1 Dec 2025: ₹1,057.90 · 4,42,667 shares2 Dec 2025: ₹1,066.40 · 2,52,376 shares3 Dec 2025: ₹1,043.30 · 73,620 shares4 Dec 2025: ₹1,051.90 · 64,866 shares5 Dec 2025: ₹1,027.10 · 97,560 shares8 Dec 2025: ₹1,028.30 · 1,23,766 shares9 Dec 2025: ₹1,005.40 · 1,87,471 shares10 Dec 2025: ₹994.20 · 69,457 shares11 Dec 2025: ₹998.80 · 68,850 shares12 Dec 2025: ₹996.20 · 1,79,756 shares15 Dec 2025: ₹1,009.70 · 60,966 shares16 Dec 2025: ₹990.50 · 64,813 shares17 Dec 2025: ₹993.70 · 67,341 shares18 Dec 2025: ₹982.10 · 1,35,261 shares19 Dec 2025: ₹1,008.70 · 7,60,159 shares22 Dec 2025: ₹1,007.90 · 97,033 shares23 Dec 2025: ₹986.30 · 84,583 shares24 Dec 2025: ₹969.90 · 47,997 shares26 Dec 2025: ₹995.50 · 1,08,886 shares29 Dec 2025: ₹963.90 · 3,21,334 shares30 Dec 2025: ₹1,037.60 · 11,75,718 shares31 Dec 2025: ₹1,015.00 · 3,05,535 shares1 Jan 2026: ₹997.60 · 62,796 shares2 Jan 2026: ₹992.10 · 54,590 shares5 Jan 2026: ₹972.10 · 84,077 shares6 Jan 2026: ₹969.50 · 48,670 shares7 Jan 2026: ₹1,007.70 · 2,68,710 shares8 Jan 2026: ₹976.10 · 88,277 shares9 Jan 2026: ₹949.10 · 55,729 shares12 Jan 2026: ₹921.40 · 1,39,861 shares13 Jan 2026: ₹959.10 · 83,575 shares14 Jan 2026: ₹951.50 · 82,754 shares16 Jan 2026: ₹947.30 · 51,977 shares19 Jan 2026: ₹930.60 · 80,001 shares20 Jan 2026: ₹905.60 · 77,064 shares21 Jan 2026: ₹939.50 · 1,20,259 shares22 Jan 2026: ₹961.30 · 55,865 shares23 Jan 2026: ₹942.90 · 52,985 shares27 Jan 2026: ₹991.90 · 1,68,336 shares28 Jan 2026: ₹970.30 · 63,203 shares29 Jan 2026: ₹961.80 · 54,586 shares30 Jan 2026: ₹1,001.80 · 2,99,450 shares1 Feb 2026: ₹994.60 · 74,740 shares2 Feb 2026: ₹992.20 · 95,507 shares3 Feb 2026: ₹992.80 · 97,908 shares4 Feb 2026: ₹963.30 · 77,314 shares5 Feb 2026: ₹968.90 · 51,090 shares6 Feb 2026: ₹976.20 · 75,413 shares9 Feb 2026: ₹979.20 · 87,514 shares10 Feb 2026: ₹977.90 · 36,278 shares11 Feb 2026: ₹979.60 · 42,869 shares12 Feb 2026: ₹972.90 · 19,427 shares13 Feb 2026: ₹958.10 · 28,494 shares16 Feb 2026: ₹937.40 · 33,392 shares17 Feb 2026: ₹956.20 · 51,116 shares18 Feb 2026: ₹950.70 · 15,745 shares19 Feb 2026: ₹933.80 · 22,652 shares20 Feb 2026: ₹948.40 · 29,024 shares23 Feb 2026: ₹951.90 · 59,073 shares24 Feb 2026: ₹933.60 · 38,140 shares25 Feb 2026: ₹931.40 · 46,229 shares26 Feb 2026: ₹938.80 · 48,599 shares27 Feb 2026: ₹900.70 · 2,47,826 shares2 Mar 2026: ₹850.85 · 1,52,110 shares4 Mar 2026: ₹860.20 · 1,88,788 shares5 Mar 2026: ₹843.55 · 1,05,634 shares6 Mar 2026: ₹828.85 · 45,217 shares9 Mar 2026: ₹835.70 · 1,18,642 shares10 Mar 2026: ₹879.25 · 1,84,828 shares11 Mar 2026: ₹864.55 · 26,535 shares12 Mar 2026: ₹856.20 · 30,626 shares13 Mar 2026: ₹830.00 · 33,608 shares16 Mar 2026: ₹839.70 · 44,055 shares17 Mar 2026: ₹839.90 · 64,823 shares18 Mar 2026: ₹864.40 · 1,12,09,621 shares19 Mar 2026: ₹841.40 · 5,66,173 shares20 Mar 2026: ₹810.45 · 3,49,611 shares23 Mar 2026: ₹801.85 · 10,34,045 shares24 Mar 2026: ₹813.00 · 2,07,653 shares25 Mar 2026: ₹836.75 · 1,37,758 shares27 Mar 2026: ₹817.10 · 1,14,749 shares30 Mar 2026: ₹784.40 · 1,63,988 shares1 Apr 2026: ₹822.70 · 90,611 shares2 Apr 2026: ₹821.60 · 72,258 shares6 Apr 2026: ₹815.90 · 2,86,793 shares7 Apr 2026: ₹805.40 · 50,906 shares8 Apr 2026: ₹854.65 · 1,24,887 shares9 Apr 2026: ₹858.75 · 76,567 shares10 Apr 2026: ₹869.85 · 50,111 shares13 Apr 2026: ₹828.00 · 3,39,489 shares15 Apr 2026: ₹850.20 · 4,47,494 shares16 Apr 2026: ₹849.90 · 94,254 shares17 Apr 2026: ₹851.25 · 2,67,906 shares20 Apr 2026: ₹843.70 · 77,185 shares21 Apr 2026: ₹853.90 · 1,23,619 shares22 Apr 2026: ₹861.15 · 63,969 shares23 Apr 2026: ₹854.05 · 56,802 shares24 Apr 2026: ₹834.05 · 51,174 shares27 Apr 2026: ₹854.95 · 88,714 shares28 Apr 2026: ₹866.55 · 88,991 shares29 Apr 2026: ₹850.60 · 1,05,102 shares30 Apr 2026: ₹836.25 · 1,65,702 shares4 May 2026: ₹842.85 · 1,40,479 shares5 May 2026: ₹841.50 · 70,881 shares6 May 2026: ₹841.40 · 78,885 shares7 May 2026: ₹845.45 · 99,567 shares8 May 2026: ₹836.10 · 51,896 shares11 May 2026: ₹830.55 · 93,785 shares12 May 2026: ₹813.05 · 77,068 shares13 May 2026: ₹814.95 · 89,273 shares14 May 2026: ₹821.60 · 77,021 shares15 May 2026: ₹819.65 · 1,01,510 shares18 May 2026: ₹802.70 · 71,702 shares19 May 2026: ₹837.75 · 1,36,107 shares20 May 2026: ₹828.95 · 26,047 shares21 May 2026: ₹852.70 · 1,05,953 shares22 May 2026: ₹856.05 · 76,988 shares25 May 2026: ₹853.05 · 43,580 shares26 May 2026: ₹891.60 · 2,77,586 shares27 May 2026: ₹918.55 · 10,75,958 shares29 May 2026: ₹902.60 · 1,55,898 shares1 Jun 2026: ₹898.80 · 97,056 shares2 Jun 2026: ₹899.15 · 72,297 shares3 Jun 2026: ₹903.50 · 1,26,702 shares4 Jun 2026: ₹891.40 · 56,363 shares5 Jun 2026: ₹901.90 · 64,779 shares8 Jun 2026: ₹877.40 · 56,301 shares9 Jun 2026: ₹881.90 · 41,665 shares10 Jun 2026: ₹873.20 · 46,894 shares11 Jun 2026: ₹860.55 · 30,408 shares12 Jun 2026: ₹883.60 · 37,938 shares15 Jun 2026: ₹892.85 · 42,685 shares16 Jun 2026: ₹887.00 · 33,555 shares17 Jun 2026: ₹883.90 · 31,732 shares18 Jun 2026: ₹861.30 · 83,802 shares19 Jun 2026: ₹846.35 · 98,893 shares22 Jun 2026: ₹862.25 · 54,533 shares23 Jun 2026: ₹865.70 · 86,541 shares24 Jun 2026: ₹857.55 · 48,842 shares25 Jun 2026: ₹898.90 · 3,74,570 shares29 Jun 2026: ₹838.80 · 10,15,543 shares30 Jun 2026: ₹850.20 · 1,23,052 shares1 Jul 2026: ₹855.05 · 56,424 shares2 Jul 2026: ₹888.85 · 2,04,949 shares3 Jul 2026: ₹873.65 · 53,290 shares6 Jul 2026: ₹872.05 · 65,889 shares7 Jul 2026: ₹870.70 · 26,366 shares8 Jul 2026: ₹876.45 · 1,60,254 shares9 Jul 2026: ₹891.55 · 76,389 shares10 Jul 2026: ₹914.90 · 3,79,849 shares13 Jul 2026: ₹924.00 · 1,38,795 shares14 Jul 2026: ₹923.10 · 1,00,657 shares15 Jul 2026: ₹917.50 · 1,91,478 shares16 Jul 2026: ₹897.90 · 93,969 shares17 Jul 2026: ₹881.20 · 91,234 shares20 Jul 2026: ₹889.85 · 54,855 shares21 Jul 2026: ₹893.85 · 52,846 shares22 Jul 2026: ₹886.50 · 21,844 shares23 Jul 2026: ₹872.45 · 62,347 shares24 Jul 2026: ₹888.30 · 43,801 shares27 Jul 2026: ₹878.15 · 1,19,814 shares28 Jul 2026: ₹870.60 · 47,980 shares29 Jul 2026: ₹878.75 · 97,717 shares30 Jul 2026: ₹869.30 · 36,707 shares31 Jul 2026: ₹876.55 · 1,16,454 shares3 Aug 2026: ₹897.05 · 46,380 shares4 Aug 2026: ₹898.00 · 87,231 shares5 Aug 2026: ₹926.70 · 12,68,983 shares6 Aug 2026: ₹913.95 · 5,88,303 shares7 Aug 2026: ₹898.70 · 85,283 shares10 Aug 2026: ₹902.90 · 81,444 shares11 Aug 2026: ₹901.65 · 69,149 shares12 Aug 2026: ₹891.50 · 1,33,831 shares13 Aug 2026: ₹901.00 · 51,459 shares14 Aug 2026: ₹939.20 · 6,43,741 shares17 Aug 2026: ₹931.20 · 2,25,800 shares18 Aug 2026: ₹962.80 · 7,36,543 shares19 Aug 2026: ₹957.05 · 2,39,354 shares20 Aug 2026: ₹951.55 · 97,510 shares21 Aug 2026: ₹965.75 · 2,29,007 shares24 Aug 2026: ₹962.15 · 1,32,564 shares25 Aug 2026: ₹955.90 · 1,14,291 shares26 Aug 2026: ₹951.15 · 40,995 shares27 Aug 2026: ₹951.25 · 91,523 shares28 Aug 2026: ₹952.70 · 1,72,883 shares31 Aug 2026: ₹952.05 · 1,39,150 shares1 Sep 2026: ₹951.20 · 74,285 shares2 Sep 2026: ₹951.05 · 2,13,328 shares3 Sep 2026: ₹962.25 · 1,18,263 shares4 Sep 2026: ₹955.90 · 2,56,318 shares7 Sep 2026: ₹954.65 · 1,06,030 shares8 Sep 2026: ₹955.60 · 89,970 shares9 Sep 2026: ₹968.75 · 2,20,637 shares10 Sep 2026: ₹976.20 · 2,20,953 shares11 Sep 2026: ₹985.80 · 2,05,299 shares15 Sep 2026: ₹958.80 · 1,81,950 shares16 Sep 2026: ₹951.80 · 1,47,987 shares17 Sep 2026: ₹950.70 · 44,007 shares18 Sep 2026: ₹961.05 · 98,471 shares
800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹901.35 · 2,82,292 shares18 Sep 2025: ₹916.75 · 4,07,030 shares19 Sep 2025: ₹878.60 · 5,53,300 shares22 Sep 2025: ₹885.15 · 1,17,339 shares23 Sep 2025: ₹916.25 · 4,84,489 shares24 Sep 2025: ₹913.50 · 3,20,075 shares25 Sep 2025: ₹909.65 · 2,17,562 shares26 Sep 2025: ₹906.70 · 3,98,234 shares29 Sep 2025: ₹875.20 · 3,69,113 shares30 Sep 2025: ₹855.70 · 3,56,907 shares1 Oct 2025: ₹868.50 · 2,07,586 shares3 Oct 2025: ₹895.60 · 1,73,597 shares6 Oct 2025: ₹878.60 · 86,980 shares7 Oct 2025: ₹872.35 · 61,382 shares8 Oct 2025: ₹867.05 · 45,155 shares9 Oct 2025: ₹865.50 · 44,576 shares10 Oct 2025: ₹899.95 · 3,79,623 shares13 Oct 2025: ₹899.15 · 1,88,755 shares14 Oct 2025: ₹899.85 · 89,500 shares15 Oct 2025: ₹901.80 · 1,77,732 shares16 Oct 2025: ₹913.70 · 11,98,454 shares17 Oct 2025: ₹941.30 · 4,41,464 shares20 Oct 2025: ₹926.60 · 1,57,821 shares21 Oct 2025: ₹938.90 · 28,365 shares23 Oct 2025: ₹935.15 · 91,815 shares24 Oct 2025: ₹944.70 · 1,54,922 shares27 Oct 2025: ₹953.45 · 2,10,579 shares28 Oct 2025: ₹933.15 · 83,052 shares29 Oct 2025: ₹944.50 · 45,587 shares30 Oct 2025: ₹939.70 · 1,01,861 shares31 Oct 2025: ₹922.90 · 1,15,812 shares3 Nov 2025: ₹929.75 · 1,16,127 shares4 Nov 2025: ₹956.75 · 3,68,252 shares6 Nov 2025: ₹921.00 · 7,88,812 shares7 Nov 2025: ₹934.80 · 1,34,790 shares10 Nov 2025: ₹946.10 · 98,879 shares11 Nov 2025: ₹967.85 · 2,19,092 shares12 Nov 2025: ₹969.55 · 1,73,571 shares13 Nov 2025: ₹971.15 · 1,43,184 shares14 Nov 2025: ₹969.35 · 83,068 shares17 Nov 2025: ₹998.50 · 2,02,100 shares18 Nov 2025: ₹1,001.50 · 1,16,509 shares19 Nov 2025: ₹987.40 · 54,856 shares20 Nov 2025: ₹997.35 · 85,031 shares21 Nov 2025: ₹983.35 · 40,995 shares24 Nov 2025: ₹1,052.65 · 47,89,005 shares25 Nov 2025: ₹1,029.25 · 3,42,840 shares26 Nov 2025: ₹1,028.30 · 1,51,901 shares27 Nov 2025: ₹1,024.10 · 73,037 shares28 Nov 2025: ₹1,020.70 · 69,822 shares1 Dec 2025: ₹1,057.90 · 4,42,667 shares2 Dec 2025: ₹1,066.40 · 2,52,376 shares3 Dec 2025: ₹1,043.30 · 73,620 shares4 Dec 2025: ₹1,051.90 · 64,866 shares5 Dec 2025: ₹1,027.10 · 97,560 shares8 Dec 2025: ₹1,028.30 · 1,23,766 shares9 Dec 2025: ₹1,005.40 · 1,87,471 shares10 Dec 2025: ₹994.20 · 69,457 shares11 Dec 2025: ₹998.80 · 68,850 shares12 Dec 2025: ₹996.20 · 1,79,756 shares15 Dec 2025: ₹1,009.70 · 60,966 shares16 Dec 2025: ₹990.50 · 64,813 shares17 Dec 2025: ₹993.70 · 67,341 shares18 Dec 2025: ₹982.10 · 1,35,261 shares19 Dec 2025: ₹1,008.70 · 7,60,159 shares22 Dec 2025: ₹1,007.90 · 97,033 shares23 Dec 2025: ₹986.30 · 84,583 shares24 Dec 2025: ₹969.90 · 47,997 shares26 Dec 2025: ₹995.50 · 1,08,886 shares29 Dec 2025: ₹963.90 · 3,21,334 shares30 Dec 2025: ₹1,037.60 · 11,75,718 shares31 Dec 2025: ₹1,015.00 · 3,05,535 shares1 Jan 2026: ₹997.60 · 62,796 shares2 Jan 2026: ₹992.10 · 54,590 shares5 Jan 2026: ₹972.10 · 84,077 shares6 Jan 2026: ₹969.50 · 48,670 shares7 Jan 2026: ₹1,007.70 · 2,68,710 shares8 Jan 2026: ₹976.10 · 88,277 shares9 Jan 2026: ₹949.10 · 55,729 shares12 Jan 2026: ₹921.40 · 1,39,861 shares13 Jan 2026: ₹959.10 · 83,575 shares14 Jan 2026: ₹951.50 · 82,754 shares16 Jan 2026: ₹947.30 · 51,977 shares19 Jan 2026: ₹930.60 · 80,001 shares20 Jan 2026: ₹905.60 · 77,064 shares21 Jan 2026: ₹939.50 · 1,20,259 shares22 Jan 2026: ₹961.30 · 55,865 shares23 Jan 2026: ₹942.90 · 52,985 shares27 Jan 2026: ₹991.90 · 1,68,336 shares28 Jan 2026: ₹970.30 · 63,203 shares29 Jan 2026: ₹961.80 · 54,586 shares30 Jan 2026: ₹1,001.80 · 2,99,450 shares1 Feb 2026: ₹994.60 · 74,740 shares2 Feb 2026: ₹992.20 · 95,507 shares3 Feb 2026: ₹992.80 · 97,908 shares4 Feb 2026: ₹963.30 · 77,314 shares5 Feb 2026: ₹968.90 · 51,090 shares6 Feb 2026: ₹976.20 · 75,413 shares9 Feb 2026: ₹979.20 · 87,514 shares10 Feb 2026: ₹977.90 · 36,278 shares11 Feb 2026: ₹979.60 · 42,869 shares12 Feb 2026: ₹972.90 · 19,427 shares13 Feb 2026: ₹958.10 · 28,494 shares16 Feb 2026: ₹937.40 · 33,392 shares17 Feb 2026: ₹956.20 · 51,116 shares18 Feb 2026: ₹950.70 · 15,745 shares19 Feb 2026: ₹933.80 · 22,652 shares20 Feb 2026: ₹948.40 · 29,024 shares23 Feb 2026: ₹951.90 · 59,073 shares24 Feb 2026: ₹933.60 · 38,140 shares25 Feb 2026: ₹931.40 · 46,229 shares26 Feb 2026: ₹938.80 · 48,599 shares27 Feb 2026: ₹900.70 · 2,47,826 shares2 Mar 2026: ₹850.85 · 1,52,110 shares4 Mar 2026: ₹860.20 · 1,88,788 shares5 Mar 2026: ₹843.55 · 1,05,634 shares6 Mar 2026: ₹828.85 · 45,217 shares9 Mar 2026: ₹835.70 · 1,18,642 shares10 Mar 2026: ₹879.25 · 1,84,828 shares11 Mar 2026: ₹864.55 · 26,535 shares12 Mar 2026: ₹856.20 · 30,626 shares13 Mar 2026: ₹830.00 · 33,608 shares16 Mar 2026: ₹839.70 · 44,055 shares17 Mar 2026: ₹839.90 · 64,823 shares18 Mar 2026: ₹864.40 · 1,12,09,621 shares19 Mar 2026: ₹841.40 · 5,66,173 shares20 Mar 2026: ₹810.45 · 3,49,611 shares23 Mar 2026: ₹801.85 · 10,34,045 shares24 Mar 2026: ₹813.00 · 2,07,653 shares25 Mar 2026: ₹836.75 · 1,37,758 shares27 Mar 2026: ₹817.10 · 1,14,749 shares30 Mar 2026: ₹784.40 · 1,63,988 shares1 Apr 2026: ₹822.70 · 90,611 shares2 Apr 2026: ₹821.60 · 72,258 shares6 Apr 2026: ₹815.90 · 2,86,793 shares7 Apr 2026: ₹805.40 · 50,906 shares8 Apr 2026: ₹854.65 · 1,24,887 shares9 Apr 2026: ₹858.75 · 76,567 shares10 Apr 2026: ₹869.85 · 50,111 shares13 Apr 2026: ₹828.00 · 3,39,489 shares15 Apr 2026: ₹850.20 · 4,47,494 shares16 Apr 2026: ₹849.90 · 94,254 shares17 Apr 2026: ₹851.25 · 2,67,906 shares20 Apr 2026: ₹843.70 · 77,185 shares21 Apr 2026: ₹853.90 · 1,23,619 shares22 Apr 2026: ₹861.15 · 63,969 shares23 Apr 2026: ₹854.05 · 56,802 shares24 Apr 2026: ₹834.05 · 51,174 shares27 Apr 2026: ₹854.95 · 88,714 shares28 Apr 2026: ₹866.55 · 88,991 shares29 Apr 2026: ₹850.60 · 1,05,102 shares30 Apr 2026: ₹836.25 · 1,65,702 shares4 May 2026: ₹842.85 · 1,40,479 shares5 May 2026: ₹841.50 · 70,881 shares6 May 2026: ₹841.40 · 78,885 shares7 May 2026: ₹845.45 · 99,567 shares8 May 2026: ₹836.10 · 51,896 shares11 May 2026: ₹830.55 · 93,785 shares12 May 2026: ₹813.05 · 77,068 shares13 May 2026: ₹814.95 · 89,273 shares14 May 2026: ₹821.60 · 77,021 shares15 May 2026: ₹819.65 · 1,01,510 shares18 May 2026: ₹802.70 · 71,702 shares19 May 2026: ₹837.75 · 1,36,107 shares20 May 2026: ₹828.95 · 26,047 shares21 May 2026: ₹852.70 · 1,05,953 shares22 May 2026: ₹856.05 · 76,988 shares25 May 2026: ₹853.05 · 43,580 shares26 May 2026: ₹891.60 · 2,77,586 shares27 May 2026: ₹918.55 · 10,75,958 shares29 May 2026: ₹902.60 · 1,55,898 shares1 Jun 2026: ₹898.80 · 97,056 shares2 Jun 2026: ₹899.15 · 72,297 shares3 Jun 2026: ₹903.50 · 1,26,702 shares4 Jun 2026: ₹891.40 · 56,363 shares5 Jun 2026: ₹901.90 · 64,779 shares8 Jun 2026: ₹877.40 · 56,301 shares9 Jun 2026: ₹881.90 · 41,665 shares10 Jun 2026: ₹873.20 · 46,894 shares11 Jun 2026: ₹860.55 · 30,408 shares12 Jun 2026: ₹883.60 · 37,938 shares15 Jun 2026: ₹892.85 · 42,685 shares16 Jun 2026: ₹887.00 · 33,555 shares17 Jun 2026: ₹883.90 · 31,732 shares18 Jun 2026: ₹861.30 · 83,802 shares19 Jun 2026: ₹846.35 · 98,893 shares22 Jun 2026: ₹862.25 · 54,533 shares23 Jun 2026: ₹865.70 · 86,541 shares24 Jun 2026: ₹857.55 · 48,842 shares25 Jun 2026: ₹898.90 · 3,74,570 shares29 Jun 2026: ₹838.80 · 10,15,543 shares30 Jun 2026: ₹850.20 · 1,23,052 shares1 Jul 2026: ₹855.05 · 56,424 shares2 Jul 2026: ₹888.85 · 2,04,949 shares3 Jul 2026: ₹873.65 · 53,290 shares6 Jul 2026: ₹872.05 · 65,889 shares7 Jul 2026: ₹870.70 · 26,366 shares8 Jul 2026: ₹876.45 · 1,60,254 shares9 Jul 2026: ₹891.55 · 76,389 shares10 Jul 2026: ₹914.90 · 3,79,849 shares13 Jul 2026: ₹924.00 · 1,38,795 shares14 Jul 2026: ₹923.10 · 1,00,657 shares15 Jul 2026: ₹917.50 · 1,91,478 shares16 Jul 2026: ₹897.90 · 93,969 shares17 Jul 2026: ₹881.20 · 91,234 shares20 Jul 2026: ₹889.85 · 54,855 shares21 Jul 2026: ₹893.85 · 52,846 shares22 Jul 2026: ₹886.50 · 21,844 shares23 Jul 2026: ₹872.45 · 62,347 shares24 Jul 2026: ₹888.30 · 43,801 shares27 Jul 2026: ₹878.15 · 1,19,814 shares28 Jul 2026: ₹870.60 · 47,980 shares29 Jul 2026: ₹878.75 · 97,717 shares30 Jul 2026: ₹869.30 · 36,707 shares31 Jul 2026: ₹876.55 · 1,16,454 shares3 Aug 2026: ₹897.05 · 46,380 shares4 Aug 2026: ₹898.00 · 87,231 shares5 Aug 2026: ₹926.70 · 12,68,983 shares6 Aug 2026: ₹913.95 · 5,88,303 shares7 Aug 2026: ₹898.70 · 85,283 shares10 Aug 2026: ₹902.90 · 81,444 shares11 Aug 2026: ₹901.65 · 69,149 shares12 Aug 2026: ₹891.50 · 1,33,831 shares13 Aug 2026: ₹901.00 · 51,459 shares14 Aug 2026: ₹939.20 · 6,43,741 shares17 Aug 2026: ₹931.20 · 2,25,800 shares18 Aug 2026: ₹962.80 · 7,36,543 shares19 Aug 2026: ₹957.05 · 2,39,354 shares20 Aug 2026: ₹951.55 · 97,510 shares21 Aug 2026: ₹965.75 · 2,29,007 shares24 Aug 2026: ₹962.15 · 1,32,564 shares25 Aug 2026: ₹955.90 · 1,14,291 shares26 Aug 2026: ₹951.15 · 40,995 shares27 Aug 2026: ₹951.25 · 91,523 shares28 Aug 2026: ₹952.70 · 1,72,883 shares31 Aug 2026: ₹952.05 · 1,39,150 shares1 Sep 2026: ₹951.20 · 74,285 shares2 Sep 2026: ₹951.05 · 2,13,328 shares3 Sep 2026: ₹962.25 · 1,18,263 shares4 Sep 2026: ₹955.90 · 2,56,318 shares7 Sep 2026: ₹954.65 · 1,06,030 shares8 Sep 2026: ₹955.60 · 89,970 shares9 Sep 2026: ₹968.75 · 2,20,637 shares10 Sep 2026: ₹976.20 · 2,20,953 shares11 Sep 2026: ₹985.80 · 2,05,299 shares15 Sep 2026: ₹958.80 · 1,81,950 shares16 Sep 2026: ₹951.80 · 1,47,987 shares17 Sep 2026: ₹950.70 · 44,007 shares18 Sep 2026: ₹961.05 · 98,471 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.