ANVESHAN
Theme
Create account
Stocks · KALAMANDIR · Retailing · small cap

SAI SILKS (KALAMANDIR) L

Last close
₹78.26
18 Sep 2026 · −52.8% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · -0.39% over 3 months
Days to exit
50
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI MultiCap Fund
Multi Cap · held 3.0 yrs
0.12% Sep 2023 ₹253.05 −69% -0.14% trimmed
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.07% Apr 2024 ₹205.05 −62% -0.02% held
Quant Small Cap Fund
Small Cap · held 2.8 yrs
0.05% Dec 2023 ₹275.00 −72% -0.02% held
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 2.8 yrs
0 Oct 2023 ₹238.80 −67% — exited Jul 2026
ICICI Prudential Flexi Cap fund
Flexi Cap · held 2.8 yrs
0 Sep 2023 ₹253.05 −69% — exited May 2026
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (5,97,851 shares), the aggregate fund position would take about 50 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹165.91 · 4,05,230 shares18 Sep 2025: ₹165.31 · 3,28,161 shares19 Sep 2025: ₹161.71 · 7,22,418 shares22 Sep 2025: ₹158.56 · 4,39,078 shares23 Sep 2025: ₹156.75 · 6,04,057 shares24 Sep 2025: ₹157.05 · 3,54,858 shares25 Sep 2025: ₹154.54 · 3,72,765 shares26 Sep 2025: ₹152.03 · 4,08,020 shares29 Sep 2025: ₹153.77 · 4,92,911 shares30 Sep 2025: ₹151.31 · 2,60,478 shares1 Oct 2025: ₹155.41 · 15,13,820 shares3 Oct 2025: ₹184.02 · 3,79,05,554 shares6 Oct 2025: ₹179.40 · 46,50,070 shares7 Oct 2025: ₹177.50 · 20,08,600 shares8 Oct 2025: ₹184.55 · 28,81,698 shares9 Oct 2025: ₹185.82 · 24,14,539 shares10 Oct 2025: ₹185.69 · 7,69,305 shares13 Oct 2025: ₹187.31 · 15,13,556 shares14 Oct 2025: ₹180.61 · 9,27,479 shares15 Oct 2025: ₹186.63 · 10,22,265 shares16 Oct 2025: ₹181.25 · 9,59,050 shares17 Oct 2025: ₹174.76 · 13,38,245 shares20 Oct 2025: ₹181.40 · 8,04,679 shares21 Oct 2025: ₹183.08 · 2,07,261 shares23 Oct 2025: ₹187.49 · 20,49,032 shares24 Oct 2025: ₹187.38 · 9,22,596 shares27 Oct 2025: ₹195.89 · 56,21,179 shares28 Oct 2025: ₹200.35 · 7,28,80,866 shares29 Oct 2025: ₹190.65 · 1,37,74,552 shares30 Oct 2025: ₹181.70 · 50,36,055 shares31 Oct 2025: ₹182.20 · 32,57,100 shares3 Nov 2025: ₹178.30 · 17,30,346 shares4 Nov 2025: ₹176.52 · 20,03,273 shares6 Nov 2025: ₹173.81 · 19,29,402 shares7 Nov 2025: ₹173.42 · 12,25,091 shares10 Nov 2025: ₹169.42 · 11,99,641 shares11 Nov 2025: ₹175.57 · 16,11,048 shares12 Nov 2025: ₹177.14 · 10,90,974 shares13 Nov 2025: ₹173.80 · 11,02,825 shares14 Nov 2025: ₹168.50 · 11,88,020 shares17 Nov 2025: ₹172.87 · 24,44,307 shares18 Nov 2025: ₹175.59 · 33,98,848 shares19 Nov 2025: ₹170.24 · 16,42,063 shares20 Nov 2025: ₹170.05 · 6,45,393 shares21 Nov 2025: ₹165.77 · 6,87,132 shares24 Nov 2025: ₹170.01 · 13,03,660 shares25 Nov 2025: ₹167.13 · 6,50,958 shares26 Nov 2025: ₹166.91 · 8,87,430 shares27 Nov 2025: ₹166.02 · 4,71,369 shares28 Nov 2025: ₹164.63 · 3,91,189 shares1 Dec 2025: ₹160.26 · 7,57,813 shares2 Dec 2025: ₹158.64 · 6,12,087 shares3 Dec 2025: ₹157.28 · 9,44,199 shares4 Dec 2025: ₹156.10 · 4,47,119 shares5 Dec 2025: ₹155.75 · 5,53,506 shares8 Dec 2025: ₹150.61 · 9,87,997 shares9 Dec 2025: ₹152.16 · 10,63,647 shares10 Dec 2025: ₹152.32 · 6,46,653 shares11 Dec 2025: ₹155.54 · 6,24,785 shares12 Dec 2025: ₹151.76 · 4,99,946 shares15 Dec 2025: ₹151.51 · 4,32,857 shares16 Dec 2025: ₹149.91 · 4,12,377 shares17 Dec 2025: ₹148.77 · 3,91,610 shares18 Dec 2025: ₹148.10 · 5,10,921 shares19 Dec 2025: ₹152.75 · 5,88,279 shares22 Dec 2025: ₹156.65 · 5,00,950 shares23 Dec 2025: ₹155.03 · 6,90,810 shares24 Dec 2025: ₹153.42 · 4,66,757 shares26 Dec 2025: ₹154.20 · 3,36,615 shares29 Dec 2025: ₹156.80 · 8,19,141 shares30 Dec 2025: ₹153.22 · 4,04,666 shares31 Dec 2025: ₹156.88 · 4,96,083 shares1 Jan 2026: ₹152.84 · 6,34,091 shares2 Jan 2026: ₹152.39 · 6,75,671 shares5 Jan 2026: ₹134.50 · 61,87,397 shares6 Jan 2026: ₹130.71 · 19,43,225 shares7 Jan 2026: ₹133.61 · 13,25,592 shares8 Jan 2026: ₹128.73 · 6,55,978 shares9 Jan 2026: ₹123.38 · 8,54,370 shares12 Jan 2026: ₹121.62 · 7,35,052 shares13 Jan 2026: ₹122.45 · 4,86,340 shares14 Jan 2026: ₹121.55 · 4,30,623 shares16 Jan 2026: ₹124.16 · 10,53,034 shares19 Jan 2026: ₹128.21 · 18,23,222 shares20 Jan 2026: ₹119.13 · 24,01,466 shares21 Jan 2026: ₹113.43 · 14,59,900 shares22 Jan 2026: ₹116.79 · 17,82,177 shares23 Jan 2026: ₹115.73 · 3,58,372 shares27 Jan 2026: ₹112.21 · 8,29,126 shares28 Jan 2026: ₹112.72 · 4,24,315 shares29 Jan 2026: ₹108.50 · 9,51,220 shares30 Jan 2026: ₹111.97 · 8,72,178 shares1 Feb 2026: ₹111.48 · 3,46,396 shares2 Feb 2026: ₹109.92 · 5,70,467 shares3 Feb 2026: ₹110.22 · 18,92,670 shares4 Feb 2026: ₹117.74 · 13,77,531 shares5 Feb 2026: ₹116.78 · 6,13,003 shares6 Feb 2026: ₹116.11 · 4,38,317 shares9 Feb 2026: ₹119.51 · 6,01,413 shares10 Feb 2026: ₹118.95 · 4,05,567 shares11 Feb 2026: ₹115.65 · 6,30,617 shares12 Feb 2026: ₹114.22 · 3,13,617 shares13 Feb 2026: ₹115.72 · 4,90,492 shares16 Feb 2026: ₹113.15 · 2,23,574 shares17 Feb 2026: ₹114.89 · 6,52,550 shares18 Feb 2026: ₹116.11 · 4,85,071 shares19 Feb 2026: ₹114.07 · 2,80,548 shares20 Feb 2026: ₹114.50 · 4,96,577 shares23 Feb 2026: ₹112.76 · 4,32,218 shares24 Feb 2026: ₹112.36 · 3,90,074 shares25 Feb 2026: ₹111.41 · 2,89,430 shares26 Feb 2026: ₹114.64 · 6,01,827 shares27 Feb 2026: ₹112.94 · 6,01,012 shares2 Mar 2026: ₹108.78 · 5,65,887 shares4 Mar 2026: ₹107.53 · 4,50,030 shares5 Mar 2026: ₹107.41 · 5,19,305 shares6 Mar 2026: ₹104.17 · 7,10,990 shares9 Mar 2026: ₹102.75 · 5,03,176 shares10 Mar 2026: ₹102.47 · 7,19,710 shares11 Mar 2026: ₹102.63 · 12,20,430 shares12 Mar 2026: ₹99.19 · 11,77,481 shares13 Mar 2026: ₹100.34 · 15,30,081 shares16 Mar 2026: ₹96.25 · 8,73,925 shares17 Mar 2026: ₹97.98 · 4,68,548 shares18 Mar 2026: ₹101.73 · 4,94,749 shares19 Mar 2026: ₹98.20 · 3,92,878 shares20 Mar 2026: ₹100.65 · 4,15,470 shares23 Mar 2026: ₹95.81 · 10,67,909 shares24 Mar 2026: ₹98.00 · 5,61,452 shares25 Mar 2026: ₹98.17 · 8,35,299 shares27 Mar 2026: ₹95.02 · 11,73,873 shares30 Mar 2026: ₹90.28 · 12,62,679 shares1 Apr 2026: ₹101.34 · 9,55,897 shares2 Apr 2026: ₹95.94 · 17,85,890 shares6 Apr 2026: ₹93.80 · 11,50,734 shares7 Apr 2026: ₹91.91 · 8,05,479 shares8 Apr 2026: ₹94.79 · 15,06,680 shares9 Apr 2026: ₹94.26 · 10,13,662 shares10 Apr 2026: ₹95.56 · 8,29,425 shares13 Apr 2026: ₹94.88 · 6,48,540 shares15 Apr 2026: ₹99.46 · 28,92,081 shares16 Apr 2026: ₹100.19 · 8,52,934 shares17 Apr 2026: ₹102.39 · 8,37,442 shares20 Apr 2026: ₹101.57 · 5,60,425 shares21 Apr 2026: ₹100.64 · 4,93,064 shares22 Apr 2026: ₹103.52 · 6,92,083 shares23 Apr 2026: ₹106.77 · 15,24,277 shares24 Apr 2026: ₹105.44 · 8,02,602 shares27 Apr 2026: ₹104.22 · 8,09,897 shares28 Apr 2026: ₹103.41 · 5,73,502 shares29 Apr 2026: ₹102.24 · 4,66,821 shares30 Apr 2026: ₹101.35 · 2,96,944 shares4 May 2026: ₹103.56 · 3,63,727 shares5 May 2026: ₹110.21 · 12,56,544 shares6 May 2026: ₹116.62 · 14,49,993 shares7 May 2026: ₹119.67 · 9,53,540 shares8 May 2026: ₹117.31 · 11,10,538 shares11 May 2026: ₹116.18 · 9,82,834 shares12 May 2026: ₹108.34 · 7,67,951 shares13 May 2026: ₹115.09 · 39,66,965 shares14 May 2026: ₹110.65 · 8,16,172 shares15 May 2026: ₹103.06 · 14,01,177 shares18 May 2026: ₹100.34 · 6,42,248 shares19 May 2026: ₹101.82 · 4,36,790 shares20 May 2026: ₹102.57 · 7,90,010 shares21 May 2026: ₹103.68 · 8,22,941 shares22 May 2026: ₹103.19 · 3,07,730 shares25 May 2026: ₹102.66 · 6,82,988 shares26 May 2026: ₹108.67 · 11,56,639 shares27 May 2026: ₹109.87 · 6,71,766 shares29 May 2026: ₹109.73 · 6,14,571 shares1 Jun 2026: ₹106.14 · 4,09,444 shares2 Jun 2026: ₹107.12 · 2,69,471 shares3 Jun 2026: ₹105.87 · 6,07,659 shares4 Jun 2026: ₹105.47 · 7,14,879 shares5 Jun 2026: ₹106.44 · 2,53,024 shares8 Jun 2026: ₹103.93 · 3,03,061 shares9 Jun 2026: ₹108.82 · 6,07,460 shares10 Jun 2026: ₹104.86 · 7,30,963 shares11 Jun 2026: ₹103.30 · 2,25,175 shares12 Jun 2026: ₹106.22 · 16,21,765 shares15 Jun 2026: ₹105.58 · 24,94,552 shares16 Jun 2026: ₹105.52 · 5,95,077 shares17 Jun 2026: ₹107.11 · 15,46,069 shares18 Jun 2026: ₹110.26 · 14,58,427 shares19 Jun 2026: ₹109.31 · 9,93,567 shares22 Jun 2026: ₹110.35 · 8,40,328 shares23 Jun 2026: ₹108.53 · 10,58,433 shares24 Jun 2026: ₹109.55 · 13,91,328 shares25 Jun 2026: ₹109.98 · 19,42,108 shares29 Jun 2026: ₹111.10 · 8,89,311 shares30 Jun 2026: ₹109.47 · 4,41,533 shares1 Jul 2026: ₹105.85 · 9,43,983 shares2 Jul 2026: ₹105.62 · 8,39,138 shares3 Jul 2026: ₹105.83 · 5,47,082 shares6 Jul 2026: ₹104.18 · 4,30,473 shares7 Jul 2026: ₹102.99 · 5,11,187 shares8 Jul 2026: ₹100.04 · 5,23,026 shares9 Jul 2026: ₹100.04 · 4,93,885 shares10 Jul 2026: ₹101.05 · 9,05,407 shares13 Jul 2026: ₹101.85 · 5,74,754 shares14 Jul 2026: ₹99.22 · 6,81,632 shares15 Jul 2026: ₹96.95 · 27,53,110 shares16 Jul 2026: ₹94.20 · 14,40,497 shares17 Jul 2026: ₹91.97 · 10,66,666 shares20 Jul 2026: ₹91.28 · 5,71,494 shares21 Jul 2026: ₹89.91 · 9,51,500 shares22 Jul 2026: ₹86.61 · 11,94,688 shares23 Jul 2026: ₹88.56 · 8,62,126 shares24 Jul 2026: ₹88.43 · 4,94,954 shares27 Jul 2026: ₹87.34 · 10,25,959 shares28 Jul 2026: ₹87.87 · 11,00,870 shares29 Jul 2026: ₹88.77 · 4,29,999 shares30 Jul 2026: ₹88.64 · 4,49,358 shares31 Jul 2026: ₹89.13 · 4,60,390 shares3 Aug 2026: ₹90.03 · 3,17,343 shares4 Aug 2026: ₹88.26 · 5,09,017 shares5 Aug 2026: ₹88.79 · 5,56,040 shares6 Aug 2026: ₹88.18 · 3,86,392 shares7 Aug 2026: ₹88.77 · 2,96,561 shares10 Aug 2026: ₹86.96 · 3,81,504 shares11 Aug 2026: ₹86.59 · 3,68,247 shares12 Aug 2026: ₹85.30 · 6,36,951 shares13 Aug 2026: ₹85.83 · 4,19,479 shares14 Aug 2026: ₹87.04 · 3,50,643 shares17 Aug 2026: ₹86.16 · 3,06,318 shares18 Aug 2026: ₹85.72 · 1,99,617 shares19 Aug 2026: ₹84.70 · 3,06,909 shares20 Aug 2026: ₹86.48 · 3,53,153 shares21 Aug 2026: ₹86.29 · 1,81,326 shares24 Aug 2026: ₹88.37 · 11,93,582 shares25 Aug 2026: ₹86.90 · 4,52,209 shares26 Aug 2026: ₹87.80 · 2,46,814 shares27 Aug 2026: ₹86.48 · 2,57,232 shares28 Aug 2026: ₹87.09 · 1,57,352 shares31 Aug 2026: ₹85.84 · 1,73,816 shares1 Sep 2026: ₹85.62 · 1,84,651 shares2 Sep 2026: ₹85.65 · 3,38,173 shares3 Sep 2026: ₹85.87 · 2,39,873 shares4 Sep 2026: ₹86.49 · 1,50,963 shares7 Sep 2026: ₹85.93 · 2,13,711 shares8 Sep 2026: ₹85.37 · 4,34,600 shares9 Sep 2026: ₹84.92 · 5,18,967 shares10 Sep 2026: ₹83.64 · 5,64,322 shares11 Sep 2026: ₹82.57 · 3,45,687 shares15 Sep 2026: ₹78.97 · 7,48,945 shares16 Sep 2026: ₹77.78 · 4,67,817 shares17 Sep 2026: ₹76.79 · 5,54,742 shares18 Sep 2026: ₹78.26 · 5,32,981 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹165.91 · 4,05,230 shares18 Sep 2025: ₹165.31 · 3,28,161 shares19 Sep 2025: ₹161.71 · 7,22,418 shares22 Sep 2025: ₹158.56 · 4,39,078 shares23 Sep 2025: ₹156.75 · 6,04,057 shares24 Sep 2025: ₹157.05 · 3,54,858 shares25 Sep 2025: ₹154.54 · 3,72,765 shares26 Sep 2025: ₹152.03 · 4,08,020 shares29 Sep 2025: ₹153.77 · 4,92,911 shares30 Sep 2025: ₹151.31 · 2,60,478 shares1 Oct 2025: ₹155.41 · 15,13,820 shares3 Oct 2025: ₹184.02 · 3,79,05,554 shares6 Oct 2025: ₹179.40 · 46,50,070 shares7 Oct 2025: ₹177.50 · 20,08,600 shares8 Oct 2025: ₹184.55 · 28,81,698 shares9 Oct 2025: ₹185.82 · 24,14,539 shares10 Oct 2025: ₹185.69 · 7,69,305 shares13 Oct 2025: ₹187.31 · 15,13,556 shares14 Oct 2025: ₹180.61 · 9,27,479 shares15 Oct 2025: ₹186.63 · 10,22,265 shares16 Oct 2025: ₹181.25 · 9,59,050 shares17 Oct 2025: ₹174.76 · 13,38,245 shares20 Oct 2025: ₹181.40 · 8,04,679 shares21 Oct 2025: ₹183.08 · 2,07,261 shares23 Oct 2025: ₹187.49 · 20,49,032 shares24 Oct 2025: ₹187.38 · 9,22,596 shares27 Oct 2025: ₹195.89 · 56,21,179 shares28 Oct 2025: ₹200.35 · 7,28,80,866 shares29 Oct 2025: ₹190.65 · 1,37,74,552 shares30 Oct 2025: ₹181.70 · 50,36,055 shares31 Oct 2025: ₹182.20 · 32,57,100 shares3 Nov 2025: ₹178.30 · 17,30,346 shares4 Nov 2025: ₹176.52 · 20,03,273 shares6 Nov 2025: ₹173.81 · 19,29,402 shares7 Nov 2025: ₹173.42 · 12,25,091 shares10 Nov 2025: ₹169.42 · 11,99,641 shares11 Nov 2025: ₹175.57 · 16,11,048 shares12 Nov 2025: ₹177.14 · 10,90,974 shares13 Nov 2025: ₹173.80 · 11,02,825 shares14 Nov 2025: ₹168.50 · 11,88,020 shares17 Nov 2025: ₹172.87 · 24,44,307 shares18 Nov 2025: ₹175.59 · 33,98,848 shares19 Nov 2025: ₹170.24 · 16,42,063 shares20 Nov 2025: ₹170.05 · 6,45,393 shares21 Nov 2025: ₹165.77 · 6,87,132 shares24 Nov 2025: ₹170.01 · 13,03,660 shares25 Nov 2025: ₹167.13 · 6,50,958 shares26 Nov 2025: ₹166.91 · 8,87,430 shares27 Nov 2025: ₹166.02 · 4,71,369 shares28 Nov 2025: ₹164.63 · 3,91,189 shares1 Dec 2025: ₹160.26 · 7,57,813 shares2 Dec 2025: ₹158.64 · 6,12,087 shares3 Dec 2025: ₹157.28 · 9,44,199 shares4 Dec 2025: ₹156.10 · 4,47,119 shares5 Dec 2025: ₹155.75 · 5,53,506 shares8 Dec 2025: ₹150.61 · 9,87,997 shares9 Dec 2025: ₹152.16 · 10,63,647 shares10 Dec 2025: ₹152.32 · 6,46,653 shares11 Dec 2025: ₹155.54 · 6,24,785 shares12 Dec 2025: ₹151.76 · 4,99,946 shares15 Dec 2025: ₹151.51 · 4,32,857 shares16 Dec 2025: ₹149.91 · 4,12,377 shares17 Dec 2025: ₹148.77 · 3,91,610 shares18 Dec 2025: ₹148.10 · 5,10,921 shares19 Dec 2025: ₹152.75 · 5,88,279 shares22 Dec 2025: ₹156.65 · 5,00,950 shares23 Dec 2025: ₹155.03 · 6,90,810 shares24 Dec 2025: ₹153.42 · 4,66,757 shares26 Dec 2025: ₹154.20 · 3,36,615 shares29 Dec 2025: ₹156.80 · 8,19,141 shares30 Dec 2025: ₹153.22 · 4,04,666 shares31 Dec 2025: ₹156.88 · 4,96,083 shares1 Jan 2026: ₹152.84 · 6,34,091 shares2 Jan 2026: ₹152.39 · 6,75,671 shares5 Jan 2026: ₹134.50 · 61,87,397 shares6 Jan 2026: ₹130.71 · 19,43,225 shares7 Jan 2026: ₹133.61 · 13,25,592 shares8 Jan 2026: ₹128.73 · 6,55,978 shares9 Jan 2026: ₹123.38 · 8,54,370 shares12 Jan 2026: ₹121.62 · 7,35,052 shares13 Jan 2026: ₹122.45 · 4,86,340 shares14 Jan 2026: ₹121.55 · 4,30,623 shares16 Jan 2026: ₹124.16 · 10,53,034 shares19 Jan 2026: ₹128.21 · 18,23,222 shares20 Jan 2026: ₹119.13 · 24,01,466 shares21 Jan 2026: ₹113.43 · 14,59,900 shares22 Jan 2026: ₹116.79 · 17,82,177 shares23 Jan 2026: ₹115.73 · 3,58,372 shares27 Jan 2026: ₹112.21 · 8,29,126 shares28 Jan 2026: ₹112.72 · 4,24,315 shares29 Jan 2026: ₹108.50 · 9,51,220 shares30 Jan 2026: ₹111.97 · 8,72,178 shares1 Feb 2026: ₹111.48 · 3,46,396 shares2 Feb 2026: ₹109.92 · 5,70,467 shares3 Feb 2026: ₹110.22 · 18,92,670 shares4 Feb 2026: ₹117.74 · 13,77,531 shares5 Feb 2026: ₹116.78 · 6,13,003 shares6 Feb 2026: ₹116.11 · 4,38,317 shares9 Feb 2026: ₹119.51 · 6,01,413 shares10 Feb 2026: ₹118.95 · 4,05,567 shares11 Feb 2026: ₹115.65 · 6,30,617 shares12 Feb 2026: ₹114.22 · 3,13,617 shares13 Feb 2026: ₹115.72 · 4,90,492 shares16 Feb 2026: ₹113.15 · 2,23,574 shares17 Feb 2026: ₹114.89 · 6,52,550 shares18 Feb 2026: ₹116.11 · 4,85,071 shares19 Feb 2026: ₹114.07 · 2,80,548 shares20 Feb 2026: ₹114.50 · 4,96,577 shares23 Feb 2026: ₹112.76 · 4,32,218 shares24 Feb 2026: ₹112.36 · 3,90,074 shares25 Feb 2026: ₹111.41 · 2,89,430 shares26 Feb 2026: ₹114.64 · 6,01,827 shares27 Feb 2026: ₹112.94 · 6,01,012 shares2 Mar 2026: ₹108.78 · 5,65,887 shares4 Mar 2026: ₹107.53 · 4,50,030 shares5 Mar 2026: ₹107.41 · 5,19,305 shares6 Mar 2026: ₹104.17 · 7,10,990 shares9 Mar 2026: ₹102.75 · 5,03,176 shares10 Mar 2026: ₹102.47 · 7,19,710 shares11 Mar 2026: ₹102.63 · 12,20,430 shares12 Mar 2026: ₹99.19 · 11,77,481 shares13 Mar 2026: ₹100.34 · 15,30,081 shares16 Mar 2026: ₹96.25 · 8,73,925 shares17 Mar 2026: ₹97.98 · 4,68,548 shares18 Mar 2026: ₹101.73 · 4,94,749 shares19 Mar 2026: ₹98.20 · 3,92,878 shares20 Mar 2026: ₹100.65 · 4,15,470 shares23 Mar 2026: ₹95.81 · 10,67,909 shares24 Mar 2026: ₹98.00 · 5,61,452 shares25 Mar 2026: ₹98.17 · 8,35,299 shares27 Mar 2026: ₹95.02 · 11,73,873 shares30 Mar 2026: ₹90.28 · 12,62,679 shares1 Apr 2026: ₹101.34 · 9,55,897 shares2 Apr 2026: ₹95.94 · 17,85,890 shares6 Apr 2026: ₹93.80 · 11,50,734 shares7 Apr 2026: ₹91.91 · 8,05,479 shares8 Apr 2026: ₹94.79 · 15,06,680 shares9 Apr 2026: ₹94.26 · 10,13,662 shares10 Apr 2026: ₹95.56 · 8,29,425 shares13 Apr 2026: ₹94.88 · 6,48,540 shares15 Apr 2026: ₹99.46 · 28,92,081 shares16 Apr 2026: ₹100.19 · 8,52,934 shares17 Apr 2026: ₹102.39 · 8,37,442 shares20 Apr 2026: ₹101.57 · 5,60,425 shares21 Apr 2026: ₹100.64 · 4,93,064 shares22 Apr 2026: ₹103.52 · 6,92,083 shares23 Apr 2026: ₹106.77 · 15,24,277 shares24 Apr 2026: ₹105.44 · 8,02,602 shares27 Apr 2026: ₹104.22 · 8,09,897 shares28 Apr 2026: ₹103.41 · 5,73,502 shares29 Apr 2026: ₹102.24 · 4,66,821 shares30 Apr 2026: ₹101.35 · 2,96,944 shares4 May 2026: ₹103.56 · 3,63,727 shares5 May 2026: ₹110.21 · 12,56,544 shares6 May 2026: ₹116.62 · 14,49,993 shares7 May 2026: ₹119.67 · 9,53,540 shares8 May 2026: ₹117.31 · 11,10,538 shares11 May 2026: ₹116.18 · 9,82,834 shares12 May 2026: ₹108.34 · 7,67,951 shares13 May 2026: ₹115.09 · 39,66,965 shares14 May 2026: ₹110.65 · 8,16,172 shares15 May 2026: ₹103.06 · 14,01,177 shares18 May 2026: ₹100.34 · 6,42,248 shares19 May 2026: ₹101.82 · 4,36,790 shares20 May 2026: ₹102.57 · 7,90,010 shares21 May 2026: ₹103.68 · 8,22,941 shares22 May 2026: ₹103.19 · 3,07,730 shares25 May 2026: ₹102.66 · 6,82,988 shares26 May 2026: ₹108.67 · 11,56,639 shares27 May 2026: ₹109.87 · 6,71,766 shares29 May 2026: ₹109.73 · 6,14,571 shares1 Jun 2026: ₹106.14 · 4,09,444 shares2 Jun 2026: ₹107.12 · 2,69,471 shares3 Jun 2026: ₹105.87 · 6,07,659 shares4 Jun 2026: ₹105.47 · 7,14,879 shares5 Jun 2026: ₹106.44 · 2,53,024 shares8 Jun 2026: ₹103.93 · 3,03,061 shares9 Jun 2026: ₹108.82 · 6,07,460 shares10 Jun 2026: ₹104.86 · 7,30,963 shares11 Jun 2026: ₹103.30 · 2,25,175 shares12 Jun 2026: ₹106.22 · 16,21,765 shares15 Jun 2026: ₹105.58 · 24,94,552 shares16 Jun 2026: ₹105.52 · 5,95,077 shares17 Jun 2026: ₹107.11 · 15,46,069 shares18 Jun 2026: ₹110.26 · 14,58,427 shares19 Jun 2026: ₹109.31 · 9,93,567 shares22 Jun 2026: ₹110.35 · 8,40,328 shares23 Jun 2026: ₹108.53 · 10,58,433 shares24 Jun 2026: ₹109.55 · 13,91,328 shares25 Jun 2026: ₹109.98 · 19,42,108 shares29 Jun 2026: ₹111.10 · 8,89,311 shares30 Jun 2026: ₹109.47 · 4,41,533 shares1 Jul 2026: ₹105.85 · 9,43,983 shares2 Jul 2026: ₹105.62 · 8,39,138 shares3 Jul 2026: ₹105.83 · 5,47,082 shares6 Jul 2026: ₹104.18 · 4,30,473 shares7 Jul 2026: ₹102.99 · 5,11,187 shares8 Jul 2026: ₹100.04 · 5,23,026 shares9 Jul 2026: ₹100.04 · 4,93,885 shares10 Jul 2026: ₹101.05 · 9,05,407 shares13 Jul 2026: ₹101.85 · 5,74,754 shares14 Jul 2026: ₹99.22 · 6,81,632 shares15 Jul 2026: ₹96.95 · 27,53,110 shares16 Jul 2026: ₹94.20 · 14,40,497 shares17 Jul 2026: ₹91.97 · 10,66,666 shares20 Jul 2026: ₹91.28 · 5,71,494 shares21 Jul 2026: ₹89.91 · 9,51,500 shares22 Jul 2026: ₹86.61 · 11,94,688 shares23 Jul 2026: ₹88.56 · 8,62,126 shares24 Jul 2026: ₹88.43 · 4,94,954 shares27 Jul 2026: ₹87.34 · 10,25,959 shares28 Jul 2026: ₹87.87 · 11,00,870 shares29 Jul 2026: ₹88.77 · 4,29,999 shares30 Jul 2026: ₹88.64 · 4,49,358 shares31 Jul 2026: ₹89.13 · 4,60,390 shares3 Aug 2026: ₹90.03 · 3,17,343 shares4 Aug 2026: ₹88.26 · 5,09,017 shares5 Aug 2026: ₹88.79 · 5,56,040 shares6 Aug 2026: ₹88.18 · 3,86,392 shares7 Aug 2026: ₹88.77 · 2,96,561 shares10 Aug 2026: ₹86.96 · 3,81,504 shares11 Aug 2026: ₹86.59 · 3,68,247 shares12 Aug 2026: ₹85.30 · 6,36,951 shares13 Aug 2026: ₹85.83 · 4,19,479 shares14 Aug 2026: ₹87.04 · 3,50,643 shares17 Aug 2026: ₹86.16 · 3,06,318 shares18 Aug 2026: ₹85.72 · 1,99,617 shares19 Aug 2026: ₹84.70 · 3,06,909 shares20 Aug 2026: ₹86.48 · 3,53,153 shares21 Aug 2026: ₹86.29 · 1,81,326 shares24 Aug 2026: ₹88.37 · 11,93,582 shares25 Aug 2026: ₹86.90 · 4,52,209 shares26 Aug 2026: ₹87.80 · 2,46,814 shares27 Aug 2026: ₹86.48 · 2,57,232 shares28 Aug 2026: ₹87.09 · 1,57,352 shares31 Aug 2026: ₹85.84 · 1,73,816 shares1 Sep 2026: ₹85.62 · 1,84,651 shares2 Sep 2026: ₹85.65 · 3,38,173 shares3 Sep 2026: ₹85.87 · 2,39,873 shares4 Sep 2026: ₹86.49 · 1,50,963 shares7 Sep 2026: ₹85.93 · 2,13,711 shares8 Sep 2026: ₹85.37 · 4,34,600 shares9 Sep 2026: ₹84.92 · 5,18,967 shares10 Sep 2026: ₹83.64 · 5,64,322 shares11 Sep 2026: ₹82.57 · 3,45,687 shares15 Sep 2026: ₹78.97 · 7,48,945 shares16 Sep 2026: ₹77.78 · 4,67,817 shares17 Sep 2026: ₹76.79 · 5,54,742 shares18 Sep 2026: ₹78.26 · 5,32,981 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹165.91 · 4,05,230 shares18 Sep 2025: ₹165.31 · 3,28,161 shares19 Sep 2025: ₹161.71 · 7,22,418 shares22 Sep 2025: ₹158.56 · 4,39,078 shares23 Sep 2025: ₹156.75 · 6,04,057 shares24 Sep 2025: ₹157.05 · 3,54,858 shares25 Sep 2025: ₹154.54 · 3,72,765 shares26 Sep 2025: ₹152.03 · 4,08,020 shares29 Sep 2025: ₹153.77 · 4,92,911 shares30 Sep 2025: ₹151.31 · 2,60,478 shares1 Oct 2025: ₹155.41 · 15,13,820 shares3 Oct 2025: ₹184.02 · 3,79,05,554 shares6 Oct 2025: ₹179.40 · 46,50,070 shares7 Oct 2025: ₹177.50 · 20,08,600 shares8 Oct 2025: ₹184.55 · 28,81,698 shares9 Oct 2025: ₹185.82 · 24,14,539 shares10 Oct 2025: ₹185.69 · 7,69,305 shares13 Oct 2025: ₹187.31 · 15,13,556 shares14 Oct 2025: ₹180.61 · 9,27,479 shares15 Oct 2025: ₹186.63 · 10,22,265 shares16 Oct 2025: ₹181.25 · 9,59,050 shares17 Oct 2025: ₹174.76 · 13,38,245 shares20 Oct 2025: ₹181.40 · 8,04,679 shares21 Oct 2025: ₹183.08 · 2,07,261 shares23 Oct 2025: ₹187.49 · 20,49,032 shares24 Oct 2025: ₹187.38 · 9,22,596 shares27 Oct 2025: ₹195.89 · 56,21,179 shares28 Oct 2025: ₹200.35 · 7,28,80,866 shares29 Oct 2025: ₹190.65 · 1,37,74,552 shares30 Oct 2025: ₹181.70 · 50,36,055 shares31 Oct 2025: ₹182.20 · 32,57,100 shares3 Nov 2025: ₹178.30 · 17,30,346 shares4 Nov 2025: ₹176.52 · 20,03,273 shares6 Nov 2025: ₹173.81 · 19,29,402 shares7 Nov 2025: ₹173.42 · 12,25,091 shares10 Nov 2025: ₹169.42 · 11,99,641 shares11 Nov 2025: ₹175.57 · 16,11,048 shares12 Nov 2025: ₹177.14 · 10,90,974 shares13 Nov 2025: ₹173.80 · 11,02,825 shares14 Nov 2025: ₹168.50 · 11,88,020 shares17 Nov 2025: ₹172.87 · 24,44,307 shares18 Nov 2025: ₹175.59 · 33,98,848 shares19 Nov 2025: ₹170.24 · 16,42,063 shares20 Nov 2025: ₹170.05 · 6,45,393 shares21 Nov 2025: ₹165.77 · 6,87,132 shares24 Nov 2025: ₹170.01 · 13,03,660 shares25 Nov 2025: ₹167.13 · 6,50,958 shares26 Nov 2025: ₹166.91 · 8,87,430 shares27 Nov 2025: ₹166.02 · 4,71,369 shares28 Nov 2025: ₹164.63 · 3,91,189 shares1 Dec 2025: ₹160.26 · 7,57,813 shares2 Dec 2025: ₹158.64 · 6,12,087 shares3 Dec 2025: ₹157.28 · 9,44,199 shares4 Dec 2025: ₹156.10 · 4,47,119 shares5 Dec 2025: ₹155.75 · 5,53,506 shares8 Dec 2025: ₹150.61 · 9,87,997 shares9 Dec 2025: ₹152.16 · 10,63,647 shares10 Dec 2025: ₹152.32 · 6,46,653 shares11 Dec 2025: ₹155.54 · 6,24,785 shares12 Dec 2025: ₹151.76 · 4,99,946 shares15 Dec 2025: ₹151.51 · 4,32,857 shares16 Dec 2025: ₹149.91 · 4,12,377 shares17 Dec 2025: ₹148.77 · 3,91,610 shares18 Dec 2025: ₹148.10 · 5,10,921 shares19 Dec 2025: ₹152.75 · 5,88,279 shares22 Dec 2025: ₹156.65 · 5,00,950 shares23 Dec 2025: ₹155.03 · 6,90,810 shares24 Dec 2025: ₹153.42 · 4,66,757 shares26 Dec 2025: ₹154.20 · 3,36,615 shares29 Dec 2025: ₹156.80 · 8,19,141 shares30 Dec 2025: ₹153.22 · 4,04,666 shares31 Dec 2025: ₹156.88 · 4,96,083 shares1 Jan 2026: ₹152.84 · 6,34,091 shares2 Jan 2026: ₹152.39 · 6,75,671 shares5 Jan 2026: ₹134.50 · 61,87,397 shares6 Jan 2026: ₹130.71 · 19,43,225 shares7 Jan 2026: ₹133.61 · 13,25,592 shares8 Jan 2026: ₹128.73 · 6,55,978 shares9 Jan 2026: ₹123.38 · 8,54,370 shares12 Jan 2026: ₹121.62 · 7,35,052 shares13 Jan 2026: ₹122.45 · 4,86,340 shares14 Jan 2026: ₹121.55 · 4,30,623 shares16 Jan 2026: ₹124.16 · 10,53,034 shares19 Jan 2026: ₹128.21 · 18,23,222 shares20 Jan 2026: ₹119.13 · 24,01,466 shares21 Jan 2026: ₹113.43 · 14,59,900 shares22 Jan 2026: ₹116.79 · 17,82,177 shares23 Jan 2026: ₹115.73 · 3,58,372 shares27 Jan 2026: ₹112.21 · 8,29,126 shares28 Jan 2026: ₹112.72 · 4,24,315 shares29 Jan 2026: ₹108.50 · 9,51,220 shares30 Jan 2026: ₹111.97 · 8,72,178 shares1 Feb 2026: ₹111.48 · 3,46,396 shares2 Feb 2026: ₹109.92 · 5,70,467 shares3 Feb 2026: ₹110.22 · 18,92,670 shares4 Feb 2026: ₹117.74 · 13,77,531 shares5 Feb 2026: ₹116.78 · 6,13,003 shares6 Feb 2026: ₹116.11 · 4,38,317 shares9 Feb 2026: ₹119.51 · 6,01,413 shares10 Feb 2026: ₹118.95 · 4,05,567 shares11 Feb 2026: ₹115.65 · 6,30,617 shares12 Feb 2026: ₹114.22 · 3,13,617 shares13 Feb 2026: ₹115.72 · 4,90,492 shares16 Feb 2026: ₹113.15 · 2,23,574 shares17 Feb 2026: ₹114.89 · 6,52,550 shares18 Feb 2026: ₹116.11 · 4,85,071 shares19 Feb 2026: ₹114.07 · 2,80,548 shares20 Feb 2026: ₹114.50 · 4,96,577 shares23 Feb 2026: ₹112.76 · 4,32,218 shares24 Feb 2026: ₹112.36 · 3,90,074 shares25 Feb 2026: ₹111.41 · 2,89,430 shares26 Feb 2026: ₹114.64 · 6,01,827 shares27 Feb 2026: ₹112.94 · 6,01,012 shares2 Mar 2026: ₹108.78 · 5,65,887 shares4 Mar 2026: ₹107.53 · 4,50,030 shares5 Mar 2026: ₹107.41 · 5,19,305 shares6 Mar 2026: ₹104.17 · 7,10,990 shares9 Mar 2026: ₹102.75 · 5,03,176 shares10 Mar 2026: ₹102.47 · 7,19,710 shares11 Mar 2026: ₹102.63 · 12,20,430 shares12 Mar 2026: ₹99.19 · 11,77,481 shares13 Mar 2026: ₹100.34 · 15,30,081 shares16 Mar 2026: ₹96.25 · 8,73,925 shares17 Mar 2026: ₹97.98 · 4,68,548 shares18 Mar 2026: ₹101.73 · 4,94,749 shares19 Mar 2026: ₹98.20 · 3,92,878 shares20 Mar 2026: ₹100.65 · 4,15,470 shares23 Mar 2026: ₹95.81 · 10,67,909 shares24 Mar 2026: ₹98.00 · 5,61,452 shares25 Mar 2026: ₹98.17 · 8,35,299 shares27 Mar 2026: ₹95.02 · 11,73,873 shares30 Mar 2026: ₹90.28 · 12,62,679 shares1 Apr 2026: ₹101.34 · 9,55,897 shares2 Apr 2026: ₹95.94 · 17,85,890 shares6 Apr 2026: ₹93.80 · 11,50,734 shares7 Apr 2026: ₹91.91 · 8,05,479 shares8 Apr 2026: ₹94.79 · 15,06,680 shares9 Apr 2026: ₹94.26 · 10,13,662 shares10 Apr 2026: ₹95.56 · 8,29,425 shares13 Apr 2026: ₹94.88 · 6,48,540 shares15 Apr 2026: ₹99.46 · 28,92,081 shares16 Apr 2026: ₹100.19 · 8,52,934 shares17 Apr 2026: ₹102.39 · 8,37,442 shares20 Apr 2026: ₹101.57 · 5,60,425 shares21 Apr 2026: ₹100.64 · 4,93,064 shares22 Apr 2026: ₹103.52 · 6,92,083 shares23 Apr 2026: ₹106.77 · 15,24,277 shares24 Apr 2026: ₹105.44 · 8,02,602 shares27 Apr 2026: ₹104.22 · 8,09,897 shares28 Apr 2026: ₹103.41 · 5,73,502 shares29 Apr 2026: ₹102.24 · 4,66,821 shares30 Apr 2026: ₹101.35 · 2,96,944 shares4 May 2026: ₹103.56 · 3,63,727 shares5 May 2026: ₹110.21 · 12,56,544 shares6 May 2026: ₹116.62 · 14,49,993 shares7 May 2026: ₹119.67 · 9,53,540 shares8 May 2026: ₹117.31 · 11,10,538 shares11 May 2026: ₹116.18 · 9,82,834 shares12 May 2026: ₹108.34 · 7,67,951 shares13 May 2026: ₹115.09 · 39,66,965 shares14 May 2026: ₹110.65 · 8,16,172 shares15 May 2026: ₹103.06 · 14,01,177 shares18 May 2026: ₹100.34 · 6,42,248 shares19 May 2026: ₹101.82 · 4,36,790 shares20 May 2026: ₹102.57 · 7,90,010 shares21 May 2026: ₹103.68 · 8,22,941 shares22 May 2026: ₹103.19 · 3,07,730 shares25 May 2026: ₹102.66 · 6,82,988 shares26 May 2026: ₹108.67 · 11,56,639 shares27 May 2026: ₹109.87 · 6,71,766 shares29 May 2026: ₹109.73 · 6,14,571 shares1 Jun 2026: ₹106.14 · 4,09,444 shares2 Jun 2026: ₹107.12 · 2,69,471 shares3 Jun 2026: ₹105.87 · 6,07,659 shares4 Jun 2026: ₹105.47 · 7,14,879 shares5 Jun 2026: ₹106.44 · 2,53,024 shares8 Jun 2026: ₹103.93 · 3,03,061 shares9 Jun 2026: ₹108.82 · 6,07,460 shares10 Jun 2026: ₹104.86 · 7,30,963 shares11 Jun 2026: ₹103.30 · 2,25,175 shares12 Jun 2026: ₹106.22 · 16,21,765 shares15 Jun 2026: ₹105.58 · 24,94,552 shares16 Jun 2026: ₹105.52 · 5,95,077 shares17 Jun 2026: ₹107.11 · 15,46,069 shares18 Jun 2026: ₹110.26 · 14,58,427 shares19 Jun 2026: ₹109.31 · 9,93,567 shares22 Jun 2026: ₹110.35 · 8,40,328 shares23 Jun 2026: ₹108.53 · 10,58,433 shares24 Jun 2026: ₹109.55 · 13,91,328 shares25 Jun 2026: ₹109.98 · 19,42,108 shares29 Jun 2026: ₹111.10 · 8,89,311 shares30 Jun 2026: ₹109.47 · 4,41,533 shares1 Jul 2026: ₹105.85 · 9,43,983 shares2 Jul 2026: ₹105.62 · 8,39,138 shares3 Jul 2026: ₹105.83 · 5,47,082 shares6 Jul 2026: ₹104.18 · 4,30,473 shares7 Jul 2026: ₹102.99 · 5,11,187 shares8 Jul 2026: ₹100.04 · 5,23,026 shares9 Jul 2026: ₹100.04 · 4,93,885 shares10 Jul 2026: ₹101.05 · 9,05,407 shares13 Jul 2026: ₹101.85 · 5,74,754 shares14 Jul 2026: ₹99.22 · 6,81,632 shares15 Jul 2026: ₹96.95 · 27,53,110 shares16 Jul 2026: ₹94.20 · 14,40,497 shares17 Jul 2026: ₹91.97 · 10,66,666 shares20 Jul 2026: ₹91.28 · 5,71,494 shares21 Jul 2026: ₹89.91 · 9,51,500 shares22 Jul 2026: ₹86.61 · 11,94,688 shares23 Jul 2026: ₹88.56 · 8,62,126 shares24 Jul 2026: ₹88.43 · 4,94,954 shares27 Jul 2026: ₹87.34 · 10,25,959 shares28 Jul 2026: ₹87.87 · 11,00,870 shares29 Jul 2026: ₹88.77 · 4,29,999 shares30 Jul 2026: ₹88.64 · 4,49,358 shares31 Jul 2026: ₹89.13 · 4,60,390 shares3 Aug 2026: ₹90.03 · 3,17,343 shares4 Aug 2026: ₹88.26 · 5,09,017 shares5 Aug 2026: ₹88.79 · 5,56,040 shares6 Aug 2026: ₹88.18 · 3,86,392 shares7 Aug 2026: ₹88.77 · 2,96,561 shares10 Aug 2026: ₹86.96 · 3,81,504 shares11 Aug 2026: ₹86.59 · 3,68,247 shares12 Aug 2026: ₹85.30 · 6,36,951 shares13 Aug 2026: ₹85.83 · 4,19,479 shares14 Aug 2026: ₹87.04 · 3,50,643 shares17 Aug 2026: ₹86.16 · 3,06,318 shares18 Aug 2026: ₹85.72 · 1,99,617 shares19 Aug 2026: ₹84.70 · 3,06,909 shares20 Aug 2026: ₹86.48 · 3,53,153 shares21 Aug 2026: ₹86.29 · 1,81,326 shares24 Aug 2026: ₹88.37 · 11,93,582 shares25 Aug 2026: ₹86.90 · 4,52,209 shares26 Aug 2026: ₹87.80 · 2,46,814 shares27 Aug 2026: ₹86.48 · 2,57,232 shares28 Aug 2026: ₹87.09 · 1,57,352 shares31 Aug 2026: ₹85.84 · 1,73,816 shares1 Sep 2026: ₹85.62 · 1,84,651 shares2 Sep 2026: ₹85.65 · 3,38,173 shares3 Sep 2026: ₹85.87 · 2,39,873 shares4 Sep 2026: ₹86.49 · 1,50,963 shares7 Sep 2026: ₹85.93 · 2,13,711 shares8 Sep 2026: ₹85.37 · 4,34,600 shares9 Sep 2026: ₹84.92 · 5,18,967 shares10 Sep 2026: ₹83.64 · 5,64,322 shares11 Sep 2026: ₹82.57 · 3,45,687 shares15 Sep 2026: ₹78.97 · 7,48,945 shares16 Sep 2026: ₹77.78 · 4,67,817 shares17 Sep 2026: ₹76.79 · 5,54,742 shares18 Sep 2026: ₹78.26 · 5,32,981 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.