ANVESHAN
Theme
Create account
Stocks · BSE 517370 · industry unknown

INCAP LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹85.90
23 Sep 2026 · BSE · −24.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

7510012515022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹113.97 · 24,748 shares23 Sep 2025: ₹126.75 · 20,352 shares24 Sep 2025: ₹146.95 · 59,234 shares25 Sep 2025: ₹145.80 · 23,593 shares26 Sep 2025: ₹131.25 · 20,247 shares29 Sep 2025: ₹124.69 · 3,160 shares30 Sep 2025: ₹125.68 · 2,855 shares1 Oct 2025: ₹127.50 · 1,113 shares3 Oct 2025: ₹121.65 · 1,016 shares6 Oct 2025: ₹115.60 · 2,046 shares7 Oct 2025: ₹119.00 · 2,573 shares8 Oct 2025: ₹113.05 · 1,544 shares9 Oct 2025: ₹116.05 · 3,485 shares10 Oct 2025: ₹120.00 · 507 shares13 Oct 2025: ₹116.85 · 1,144 shares14 Oct 2025: ₹114.15 · 1,243 shares15 Oct 2025: ₹115.20 · 1,736 shares16 Oct 2025: ₹117.85 · 891 shares17 Oct 2025: ₹112.30 · 671 shares20 Oct 2025: ₹115.00 · 261 shares21 Oct 2025: ₹112.15 · 2,419 shares23 Oct 2025: ₹107.50 · 1,394 shares24 Oct 2025: ₹112.85 · 1,177 shares27 Oct 2025: ₹108.00 · 800 shares28 Oct 2025: ₹113.00 · 374 shares29 Oct 2025: ₹108.00 · 924 shares30 Oct 2025: ₹112.85 · 72 shares31 Oct 2025: ₹108.90 · 982 shares3 Nov 2025: ₹103.70 · 3,015 shares4 Nov 2025: ₹107.05 · 685 shares6 Nov 2025: ₹101.70 · 1,890 shares7 Nov 2025: ₹100.00 · 325 shares10 Nov 2025: ₹95.00 · 1,616 shares11 Nov 2025: ₹90.50 · 206 shares12 Nov 2025: ₹90.40 · 899 shares13 Nov 2025: ₹88.60 · 1,893 shares14 Nov 2025: ₹88.60 · 107 shares17 Nov 2025: ₹88.60 · 938 shares18 Nov 2025: ₹85.00 · 1,676 shares19 Nov 2025: ₹85.00 · 439 shares20 Nov 2025: ₹86.00 · 165 shares21 Nov 2025: ₹90.25 · 197 shares24 Nov 2025: ₹89.55 · 139 shares25 Nov 2025: ₹85.95 · 200 shares26 Nov 2025: ₹86.40 · 670 shares27 Nov 2025: ₹82.10 · 1,271 shares28 Nov 2025: ₹81.75 · 1,223 shares1 Dec 2025: ₹83.00 · 314 shares2 Dec 2025: ₹80.04 · 413 shares3 Dec 2025: ₹80.34 · 347 shares4 Dec 2025: ₹83.00 · 638 shares5 Dec 2025: ₹86.81 · 542 shares8 Dec 2025: ₹90.81 · 3,746 shares9 Dec 2025: ₹86.50 · 331 shares10 Dec 2025: ₹90.82 · 170 shares11 Dec 2025: ₹86.30 · 123 shares12 Dec 2025: ₹86.75 · 207 shares15 Dec 2025: ₹83.25 · 884 shares16 Dec 2025: ₹87.00 · 3,506 shares17 Dec 2025: ₹83.51 · 233 shares18 Dec 2025: ₹83.51 · 8 shares19 Dec 2025: ₹83.51 · 145 shares22 Dec 2025: ₹80.26 · 205 shares23 Dec 2025: ₹84.00 · 180 shares24 Dec 2025: ₹83.58 · 41 shares26 Dec 2025: ₹79.45 · 1,437 shares29 Dec 2025: ₹80.00 · 702 shares30 Dec 2025: ₹80.90 · 541 shares31 Dec 2025: ₹80.00 · 110 shares1 Jan 2026: ₹80.76 · 306 shares2 Jan 2026: ₹77.61 · 2,125 shares5 Jan 2026: ₹78.25 · 383 shares6 Jan 2026: ₹75.07 · 624 shares7 Jan 2026: ₹76.41 · 150 shares8 Jan 2026: ₹71.63 · 1,346 shares9 Jan 2026: ₹71.73 · 2,963 shares12 Jan 2026: ₹74.66 · 495 shares13 Jan 2026: ₹73.00 · 533 shares14 Jan 2026: ₹73.30 · 335 shares16 Jan 2026: ₹77.00 · 1,129 shares19 Jan 2026: ₹76.00 · 192 shares20 Jan 2026: ₹70.01 · 3,481 shares21 Jan 2026: ₹73.84 · 36 shares22 Jan 2026: ₹73.89 · 437 shares23 Jan 2026: ₹74.89 · 113 shares27 Jan 2026: ₹75.00 · 194 shares28 Jan 2026: ₹74.45 · 260 shares29 Jan 2026: ₹70.10 · 2,626 shares30 Jan 2026: ₹71.15 · 136 shares1 Feb 2026: ₹67.00 · 3,474 shares2 Feb 2026: ₹72.00 · 3,087 shares3 Feb 2026: ₹75.15 · 3,099 shares4 Feb 2026: ₹78.40 · 2,386 shares5 Feb 2026: ₹77.19 · 36 shares6 Feb 2026: ₹73.76 · 1,461 shares9 Feb 2026: ₹76.90 · 147 shares10 Feb 2026: ₹73.38 · 946 shares11 Feb 2026: ₹72.45 · 212 shares12 Feb 2026: ₹76.80 · 208 shares16 Feb 2026: ₹73.00 · 636 shares17 Feb 2026: ₹68.00 · 933 shares18 Feb 2026: ₹69.64 · 100 shares19 Feb 2026: ₹72.72 · 7,405 shares20 Feb 2026: ₹71.11 · 6,785 shares23 Feb 2026: ₹77.04 · 3,116 shares24 Feb 2026: ₹80.10 · 9,577 shares25 Feb 2026: ₹95.18 · 38,606 shares26 Feb 2026: ₹95.61 · 15,051 shares27 Feb 2026: ₹88.16 · 3,287 shares2 Mar 2026: ₹85.94 · 2,785 shares4 Mar 2026: ₹82.25 · 869 shares5 Mar 2026: ₹82.00 · 15 shares6 Mar 2026: ₹96.70 · 495 shares9 Mar 2026: ₹83.15 · 1,041 shares10 Mar 2026: ₹86.83 · 1,234 shares11 Mar 2026: ₹89.16 · 3,048 shares12 Mar 2026: ₹82.42 · 466 shares13 Mar 2026: ₹88.72 · 248 shares16 Mar 2026: ₹79.10 · 2,472 shares17 Mar 2026: ₹89.46 · 3,591 shares18 Mar 2026: ₹90.35 · 890 shares19 Mar 2026: ₹82.23 · 1,222 shares20 Mar 2026: ₹84.28 · 1,770 shares23 Mar 2026: ₹83.00 · 1,253 shares24 Mar 2026: ₹83.06 · 795 shares25 Mar 2026: ₹81.20 · 3,077 shares27 Mar 2026: ₹82.89 · 2,082 shares30 Mar 2026: ₹77.97 · 1,431 shares1 Apr 2026: ₹80.90 · 649 shares2 Apr 2026: ₹84.92 · 652 shares6 Apr 2026: ₹82.10 · 1,019 shares7 Apr 2026: ₹82.91 · 378 shares8 Apr 2026: ₹88.00 · 2,021 shares9 Apr 2026: ₹94.19 · 8,999 shares10 Apr 2026: ₹105.73 · 17,431 shares13 Apr 2026: ₹99.01 · 635 shares15 Apr 2026: ₹100.08 · 3,172 shares16 Apr 2026: ₹104.05 · 922 shares17 Apr 2026: ₹104.20 · 1,003 shares20 Apr 2026: ₹97.03 · 1,586 shares21 Apr 2026: ₹97.00 · 794 shares22 Apr 2026: ₹95.24 · 2,417 shares23 Apr 2026: ₹95.50 · 564 shares24 Apr 2026: ₹94.00 · 308 shares27 Apr 2026: ₹101.28 · 213 shares28 Apr 2026: ₹100.28 · 1,522 shares29 Apr 2026: ₹98.90 · 1,910 shares30 Apr 2026: ₹98.90 · 200 shares4 May 2026: ₹98.90 · 1 shares5 May 2026: ₹97.98 · 467 shares6 May 2026: ₹98.35 · 461 shares7 May 2026: ₹97.99 · 1,356 shares8 May 2026: ₹94.47 · 827 shares11 May 2026: ₹95.03 · 218 shares12 May 2026: ₹89.75 · 1,645 shares13 May 2026: ₹91.50 · 422 shares14 May 2026: ₹90.09 · 815 shares15 May 2026: ₹92.00 · 126 shares18 May 2026: ₹92.00 · 771 shares20 May 2026: ₹90.00 · 1,129 shares21 May 2026: ₹89.00 · 187 shares22 May 2026: ₹89.73 · 204 shares25 May 2026: ₹89.95 · 1,987 shares26 May 2026: ₹87.31 · 83 shares27 May 2026: ₹88.99 · 5,184 shares29 May 2026: ₹89.05 · 1,094 shares1 Jun 2026: ₹88.00 · 759 shares2 Jun 2026: ₹88.00 · 54 shares3 Jun 2026: ₹82.52 · 347 shares4 Jun 2026: ₹83.61 · 693 shares5 Jun 2026: ₹83.52 · 198 shares8 Jun 2026: ₹82.28 · 481 shares9 Jun 2026: ₹81.92 · 218 shares10 Jun 2026: ₹78.87 · 1,342 shares11 Jun 2026: ₹77.24 · 314 shares12 Jun 2026: ₹79.38 · 321 shares15 Jun 2026: ₹82.65 · 3,284 shares16 Jun 2026: ₹83.75 · 138 shares17 Jun 2026: ₹80.00 · 1,775 shares18 Jun 2026: ₹85.98 · 132 shares19 Jun 2026: ₹81.00 · 1,555 shares22 Jun 2026: ₹92.01 · 5,537 shares23 Jun 2026: ₹92.28 · 1,709 shares24 Jun 2026: ₹93.95 · 681 shares25 Jun 2026: ₹99.24 · 14,947 shares29 Jun 2026: ₹103.72 · 3,865 shares30 Jun 2026: ₹111.99 · 26,063 shares1 Jul 2026: ₹102.40 · 2,445 shares2 Jul 2026: ₹107.35 · 272 shares3 Jul 2026: ₹99.90 · 1,599 shares6 Jul 2026: ₹103.90 · 686 shares7 Jul 2026: ₹97.85 · 2,249 shares8 Jul 2026: ₹94.10 · 1,788 shares9 Jul 2026: ₹95.00 · 113 shares10 Jul 2026: ₹98.80 · 500 shares13 Jul 2026: ₹95.00 · 1,026 shares14 Jul 2026: ₹99.00 · 255 shares15 Jul 2026: ₹102.00 · 779 shares16 Jul 2026: ₹102.00 · 685 shares17 Jul 2026: ₹99.50 · 233 shares20 Jul 2026: ₹95.55 · 458 shares21 Jul 2026: ₹91.20 · 428 shares23 Jul 2026: ₹91.00 · 485 shares24 Jul 2026: ₹95.50 · 12 shares27 Jul 2026: ₹90.75 · 345 shares28 Jul 2026: ₹90.80 · 15 shares29 Jul 2026: ₹91.00 · 161 shares30 Jul 2026: ₹91.00 · 47 shares31 Jul 2026: ₹90.00 · 335 shares3 Aug 2026: ₹89.11 · 8 shares4 Aug 2026: ₹93.55 · 586 shares5 Aug 2026: ₹89.00 · 151 shares6 Aug 2026: ₹89.00 · 302 shares7 Aug 2026: ₹86.55 · 616 shares10 Aug 2026: ₹90.87 · 57 shares11 Aug 2026: ₹94.43 · 314 shares12 Aug 2026: ₹95.95 · 58 shares13 Aug 2026: ₹91.16 · 1,816 shares14 Aug 2026: ₹86.83 · 490 shares17 Aug 2026: ₹86.00 · 116 shares18 Aug 2026: ₹90.25 · 111 shares19 Aug 2026: ₹86.01 · 930 shares20 Aug 2026: ₹90.25 · 150 shares21 Aug 2026: ₹86.00 · 478 shares24 Aug 2026: ₹89.70 · 34 shares25 Aug 2026: ₹89.00 · 447 shares26 Aug 2026: ₹84.55 · 1,172 shares27 Aug 2026: ₹82.50 · 595 shares28 Aug 2026: ₹86.55 · 1,896 shares31 Aug 2026: ₹85.70 · 6 shares1 Sep 2026: ₹87.00 · 16 shares2 Sep 2026: ₹86.00 · 10 shares3 Sep 2026: ₹85.00 · 1,207 shares4 Sep 2026: ₹86.00 · 81 shares7 Sep 2026: ₹89.70 · 743 shares8 Sep 2026: ₹85.22 · 2,448 shares9 Sep 2026: ₹82.01 · 774 shares10 Sep 2026: ₹85.20 · 63 shares11 Sep 2026: ₹85.60 · 141 shares15 Sep 2026: ₹84.00 · 366 shares16 Sep 2026: ₹85.80 · 1,025 shares17 Sep 2026: ₹82.60 · 520 shares18 Sep 2026: ₹82.75 · 3 shares21 Sep 2026: ₹86.78 · 212 shares22 Sep 2026: ₹84.79 · 267 shares23 Sep 2026: ₹85.90 · 55 shares
7510012515022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹113.97 · 24,748 shares23 Sep 2025: ₹126.75 · 20,352 shares24 Sep 2025: ₹146.95 · 59,234 shares25 Sep 2025: ₹145.80 · 23,593 shares26 Sep 2025: ₹131.25 · 20,247 shares29 Sep 2025: ₹124.69 · 3,160 shares30 Sep 2025: ₹125.68 · 2,855 shares1 Oct 2025: ₹127.50 · 1,113 shares3 Oct 2025: ₹121.65 · 1,016 shares6 Oct 2025: ₹115.60 · 2,046 shares7 Oct 2025: ₹119.00 · 2,573 shares8 Oct 2025: ₹113.05 · 1,544 shares9 Oct 2025: ₹116.05 · 3,485 shares10 Oct 2025: ₹120.00 · 507 shares13 Oct 2025: ₹116.85 · 1,144 shares14 Oct 2025: ₹114.15 · 1,243 shares15 Oct 2025: ₹115.20 · 1,736 shares16 Oct 2025: ₹117.85 · 891 shares17 Oct 2025: ₹112.30 · 671 shares20 Oct 2025: ₹115.00 · 261 shares21 Oct 2025: ₹112.15 · 2,419 shares23 Oct 2025: ₹107.50 · 1,394 shares24 Oct 2025: ₹112.85 · 1,177 shares27 Oct 2025: ₹108.00 · 800 shares28 Oct 2025: ₹113.00 · 374 shares29 Oct 2025: ₹108.00 · 924 shares30 Oct 2025: ₹112.85 · 72 shares31 Oct 2025: ₹108.90 · 982 shares3 Nov 2025: ₹103.70 · 3,015 shares4 Nov 2025: ₹107.05 · 685 shares6 Nov 2025: ₹101.70 · 1,890 shares7 Nov 2025: ₹100.00 · 325 shares10 Nov 2025: ₹95.00 · 1,616 shares11 Nov 2025: ₹90.50 · 206 shares12 Nov 2025: ₹90.40 · 899 shares13 Nov 2025: ₹88.60 · 1,893 shares14 Nov 2025: ₹88.60 · 107 shares17 Nov 2025: ₹88.60 · 938 shares18 Nov 2025: ₹85.00 · 1,676 shares19 Nov 2025: ₹85.00 · 439 shares20 Nov 2025: ₹86.00 · 165 shares21 Nov 2025: ₹90.25 · 197 shares24 Nov 2025: ₹89.55 · 139 shares25 Nov 2025: ₹85.95 · 200 shares26 Nov 2025: ₹86.40 · 670 shares27 Nov 2025: ₹82.10 · 1,271 shares28 Nov 2025: ₹81.75 · 1,223 shares1 Dec 2025: ₹83.00 · 314 shares2 Dec 2025: ₹80.04 · 413 shares3 Dec 2025: ₹80.34 · 347 shares4 Dec 2025: ₹83.00 · 638 shares5 Dec 2025: ₹86.81 · 542 shares8 Dec 2025: ₹90.81 · 3,746 shares9 Dec 2025: ₹86.50 · 331 shares10 Dec 2025: ₹90.82 · 170 shares11 Dec 2025: ₹86.30 · 123 shares12 Dec 2025: ₹86.75 · 207 shares15 Dec 2025: ₹83.25 · 884 shares16 Dec 2025: ₹87.00 · 3,506 shares17 Dec 2025: ₹83.51 · 233 shares18 Dec 2025: ₹83.51 · 8 shares19 Dec 2025: ₹83.51 · 145 shares22 Dec 2025: ₹80.26 · 205 shares23 Dec 2025: ₹84.00 · 180 shares24 Dec 2025: ₹83.58 · 41 shares26 Dec 2025: ₹79.45 · 1,437 shares29 Dec 2025: ₹80.00 · 702 shares30 Dec 2025: ₹80.90 · 541 shares31 Dec 2025: ₹80.00 · 110 shares1 Jan 2026: ₹80.76 · 306 shares2 Jan 2026: ₹77.61 · 2,125 shares5 Jan 2026: ₹78.25 · 383 shares6 Jan 2026: ₹75.07 · 624 shares7 Jan 2026: ₹76.41 · 150 shares8 Jan 2026: ₹71.63 · 1,346 shares9 Jan 2026: ₹71.73 · 2,963 shares12 Jan 2026: ₹74.66 · 495 shares13 Jan 2026: ₹73.00 · 533 shares14 Jan 2026: ₹73.30 · 335 shares16 Jan 2026: ₹77.00 · 1,129 shares19 Jan 2026: ₹76.00 · 192 shares20 Jan 2026: ₹70.01 · 3,481 shares21 Jan 2026: ₹73.84 · 36 shares22 Jan 2026: ₹73.89 · 437 shares23 Jan 2026: ₹74.89 · 113 shares27 Jan 2026: ₹75.00 · 194 shares28 Jan 2026: ₹74.45 · 260 shares29 Jan 2026: ₹70.10 · 2,626 shares30 Jan 2026: ₹71.15 · 136 shares1 Feb 2026: ₹67.00 · 3,474 shares2 Feb 2026: ₹72.00 · 3,087 shares3 Feb 2026: ₹75.15 · 3,099 shares4 Feb 2026: ₹78.40 · 2,386 shares5 Feb 2026: ₹77.19 · 36 shares6 Feb 2026: ₹73.76 · 1,461 shares9 Feb 2026: ₹76.90 · 147 shares10 Feb 2026: ₹73.38 · 946 shares11 Feb 2026: ₹72.45 · 212 shares12 Feb 2026: ₹76.80 · 208 shares16 Feb 2026: ₹73.00 · 636 shares17 Feb 2026: ₹68.00 · 933 shares18 Feb 2026: ₹69.64 · 100 shares19 Feb 2026: ₹72.72 · 7,405 shares20 Feb 2026: ₹71.11 · 6,785 shares23 Feb 2026: ₹77.04 · 3,116 shares24 Feb 2026: ₹80.10 · 9,577 shares25 Feb 2026: ₹95.18 · 38,606 shares26 Feb 2026: ₹95.61 · 15,051 shares27 Feb 2026: ₹88.16 · 3,287 shares2 Mar 2026: ₹85.94 · 2,785 shares4 Mar 2026: ₹82.25 · 869 shares5 Mar 2026: ₹82.00 · 15 shares6 Mar 2026: ₹96.70 · 495 shares9 Mar 2026: ₹83.15 · 1,041 shares10 Mar 2026: ₹86.83 · 1,234 shares11 Mar 2026: ₹89.16 · 3,048 shares12 Mar 2026: ₹82.42 · 466 shares13 Mar 2026: ₹88.72 · 248 shares16 Mar 2026: ₹79.10 · 2,472 shares17 Mar 2026: ₹89.46 · 3,591 shares18 Mar 2026: ₹90.35 · 890 shares19 Mar 2026: ₹82.23 · 1,222 shares20 Mar 2026: ₹84.28 · 1,770 shares23 Mar 2026: ₹83.00 · 1,253 shares24 Mar 2026: ₹83.06 · 795 shares25 Mar 2026: ₹81.20 · 3,077 shares27 Mar 2026: ₹82.89 · 2,082 shares30 Mar 2026: ₹77.97 · 1,431 shares1 Apr 2026: ₹80.90 · 649 shares2 Apr 2026: ₹84.92 · 652 shares6 Apr 2026: ₹82.10 · 1,019 shares7 Apr 2026: ₹82.91 · 378 shares8 Apr 2026: ₹88.00 · 2,021 shares9 Apr 2026: ₹94.19 · 8,999 shares10 Apr 2026: ₹105.73 · 17,431 shares13 Apr 2026: ₹99.01 · 635 shares15 Apr 2026: ₹100.08 · 3,172 shares16 Apr 2026: ₹104.05 · 922 shares17 Apr 2026: ₹104.20 · 1,003 shares20 Apr 2026: ₹97.03 · 1,586 shares21 Apr 2026: ₹97.00 · 794 shares22 Apr 2026: ₹95.24 · 2,417 shares23 Apr 2026: ₹95.50 · 564 shares24 Apr 2026: ₹94.00 · 308 shares27 Apr 2026: ₹101.28 · 213 shares28 Apr 2026: ₹100.28 · 1,522 shares29 Apr 2026: ₹98.90 · 1,910 shares30 Apr 2026: ₹98.90 · 200 shares4 May 2026: ₹98.90 · 1 shares5 May 2026: ₹97.98 · 467 shares6 May 2026: ₹98.35 · 461 shares7 May 2026: ₹97.99 · 1,356 shares8 May 2026: ₹94.47 · 827 shares11 May 2026: ₹95.03 · 218 shares12 May 2026: ₹89.75 · 1,645 shares13 May 2026: ₹91.50 · 422 shares14 May 2026: ₹90.09 · 815 shares15 May 2026: ₹92.00 · 126 shares18 May 2026: ₹92.00 · 771 shares20 May 2026: ₹90.00 · 1,129 shares21 May 2026: ₹89.00 · 187 shares22 May 2026: ₹89.73 · 204 shares25 May 2026: ₹89.95 · 1,987 shares26 May 2026: ₹87.31 · 83 shares27 May 2026: ₹88.99 · 5,184 shares29 May 2026: ₹89.05 · 1,094 shares1 Jun 2026: ₹88.00 · 759 shares2 Jun 2026: ₹88.00 · 54 shares3 Jun 2026: ₹82.52 · 347 shares4 Jun 2026: ₹83.61 · 693 shares5 Jun 2026: ₹83.52 · 198 shares8 Jun 2026: ₹82.28 · 481 shares9 Jun 2026: ₹81.92 · 218 shares10 Jun 2026: ₹78.87 · 1,342 shares11 Jun 2026: ₹77.24 · 314 shares12 Jun 2026: ₹79.38 · 321 shares15 Jun 2026: ₹82.65 · 3,284 shares16 Jun 2026: ₹83.75 · 138 shares17 Jun 2026: ₹80.00 · 1,775 shares18 Jun 2026: ₹85.98 · 132 shares19 Jun 2026: ₹81.00 · 1,555 shares22 Jun 2026: ₹92.01 · 5,537 shares23 Jun 2026: ₹92.28 · 1,709 shares24 Jun 2026: ₹93.95 · 681 shares25 Jun 2026: ₹99.24 · 14,947 shares29 Jun 2026: ₹103.72 · 3,865 shares30 Jun 2026: ₹111.99 · 26,063 shares1 Jul 2026: ₹102.40 · 2,445 shares2 Jul 2026: ₹107.35 · 272 shares3 Jul 2026: ₹99.90 · 1,599 shares6 Jul 2026: ₹103.90 · 686 shares7 Jul 2026: ₹97.85 · 2,249 shares8 Jul 2026: ₹94.10 · 1,788 shares9 Jul 2026: ₹95.00 · 113 shares10 Jul 2026: ₹98.80 · 500 shares13 Jul 2026: ₹95.00 · 1,026 shares14 Jul 2026: ₹99.00 · 255 shares15 Jul 2026: ₹102.00 · 779 shares16 Jul 2026: ₹102.00 · 685 shares17 Jul 2026: ₹99.50 · 233 shares20 Jul 2026: ₹95.55 · 458 shares21 Jul 2026: ₹91.20 · 428 shares23 Jul 2026: ₹91.00 · 485 shares24 Jul 2026: ₹95.50 · 12 shares27 Jul 2026: ₹90.75 · 345 shares28 Jul 2026: ₹90.80 · 15 shares29 Jul 2026: ₹91.00 · 161 shares30 Jul 2026: ₹91.00 · 47 shares31 Jul 2026: ₹90.00 · 335 shares3 Aug 2026: ₹89.11 · 8 shares4 Aug 2026: ₹93.55 · 586 shares5 Aug 2026: ₹89.00 · 151 shares6 Aug 2026: ₹89.00 · 302 shares7 Aug 2026: ₹86.55 · 616 shares10 Aug 2026: ₹90.87 · 57 shares11 Aug 2026: ₹94.43 · 314 shares12 Aug 2026: ₹95.95 · 58 shares13 Aug 2026: ₹91.16 · 1,816 shares14 Aug 2026: ₹86.83 · 490 shares17 Aug 2026: ₹86.00 · 116 shares18 Aug 2026: ₹90.25 · 111 shares19 Aug 2026: ₹86.01 · 930 shares20 Aug 2026: ₹90.25 · 150 shares21 Aug 2026: ₹86.00 · 478 shares24 Aug 2026: ₹89.70 · 34 shares25 Aug 2026: ₹89.00 · 447 shares26 Aug 2026: ₹84.55 · 1,172 shares27 Aug 2026: ₹82.50 · 595 shares28 Aug 2026: ₹86.55 · 1,896 shares31 Aug 2026: ₹85.70 · 6 shares1 Sep 2026: ₹87.00 · 16 shares2 Sep 2026: ₹86.00 · 10 shares3 Sep 2026: ₹85.00 · 1,207 shares4 Sep 2026: ₹86.00 · 81 shares7 Sep 2026: ₹89.70 · 743 shares8 Sep 2026: ₹85.22 · 2,448 shares9 Sep 2026: ₹82.01 · 774 shares10 Sep 2026: ₹85.20 · 63 shares11 Sep 2026: ₹85.60 · 141 shares15 Sep 2026: ₹84.00 · 366 shares16 Sep 2026: ₹85.80 · 1,025 shares17 Sep 2026: ₹82.60 · 520 shares18 Sep 2026: ₹82.75 · 3 shares21 Sep 2026: ₹86.78 · 212 shares22 Sep 2026: ₹84.79 · 267 shares23 Sep 2026: ₹85.90 · 55 shares
7510012515022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹113.97 · 24,748 shares23 Sep 2025: ₹126.75 · 20,352 shares24 Sep 2025: ₹146.95 · 59,234 shares25 Sep 2025: ₹145.80 · 23,593 shares26 Sep 2025: ₹131.25 · 20,247 shares29 Sep 2025: ₹124.69 · 3,160 shares30 Sep 2025: ₹125.68 · 2,855 shares1 Oct 2025: ₹127.50 · 1,113 shares3 Oct 2025: ₹121.65 · 1,016 shares6 Oct 2025: ₹115.60 · 2,046 shares7 Oct 2025: ₹119.00 · 2,573 shares8 Oct 2025: ₹113.05 · 1,544 shares9 Oct 2025: ₹116.05 · 3,485 shares10 Oct 2025: ₹120.00 · 507 shares13 Oct 2025: ₹116.85 · 1,144 shares14 Oct 2025: ₹114.15 · 1,243 shares15 Oct 2025: ₹115.20 · 1,736 shares16 Oct 2025: ₹117.85 · 891 shares17 Oct 2025: ₹112.30 · 671 shares20 Oct 2025: ₹115.00 · 261 shares21 Oct 2025: ₹112.15 · 2,419 shares23 Oct 2025: ₹107.50 · 1,394 shares24 Oct 2025: ₹112.85 · 1,177 shares27 Oct 2025: ₹108.00 · 800 shares28 Oct 2025: ₹113.00 · 374 shares29 Oct 2025: ₹108.00 · 924 shares30 Oct 2025: ₹112.85 · 72 shares31 Oct 2025: ₹108.90 · 982 shares3 Nov 2025: ₹103.70 · 3,015 shares4 Nov 2025: ₹107.05 · 685 shares6 Nov 2025: ₹101.70 · 1,890 shares7 Nov 2025: ₹100.00 · 325 shares10 Nov 2025: ₹95.00 · 1,616 shares11 Nov 2025: ₹90.50 · 206 shares12 Nov 2025: ₹90.40 · 899 shares13 Nov 2025: ₹88.60 · 1,893 shares14 Nov 2025: ₹88.60 · 107 shares17 Nov 2025: ₹88.60 · 938 shares18 Nov 2025: ₹85.00 · 1,676 shares19 Nov 2025: ₹85.00 · 439 shares20 Nov 2025: ₹86.00 · 165 shares21 Nov 2025: ₹90.25 · 197 shares24 Nov 2025: ₹89.55 · 139 shares25 Nov 2025: ₹85.95 · 200 shares26 Nov 2025: ₹86.40 · 670 shares27 Nov 2025: ₹82.10 · 1,271 shares28 Nov 2025: ₹81.75 · 1,223 shares1 Dec 2025: ₹83.00 · 314 shares2 Dec 2025: ₹80.04 · 413 shares3 Dec 2025: ₹80.34 · 347 shares4 Dec 2025: ₹83.00 · 638 shares5 Dec 2025: ₹86.81 · 542 shares8 Dec 2025: ₹90.81 · 3,746 shares9 Dec 2025: ₹86.50 · 331 shares10 Dec 2025: ₹90.82 · 170 shares11 Dec 2025: ₹86.30 · 123 shares12 Dec 2025: ₹86.75 · 207 shares15 Dec 2025: ₹83.25 · 884 shares16 Dec 2025: ₹87.00 · 3,506 shares17 Dec 2025: ₹83.51 · 233 shares18 Dec 2025: ₹83.51 · 8 shares19 Dec 2025: ₹83.51 · 145 shares22 Dec 2025: ₹80.26 · 205 shares23 Dec 2025: ₹84.00 · 180 shares24 Dec 2025: ₹83.58 · 41 shares26 Dec 2025: ₹79.45 · 1,437 shares29 Dec 2025: ₹80.00 · 702 shares30 Dec 2025: ₹80.90 · 541 shares31 Dec 2025: ₹80.00 · 110 shares1 Jan 2026: ₹80.76 · 306 shares2 Jan 2026: ₹77.61 · 2,125 shares5 Jan 2026: ₹78.25 · 383 shares6 Jan 2026: ₹75.07 · 624 shares7 Jan 2026: ₹76.41 · 150 shares8 Jan 2026: ₹71.63 · 1,346 shares9 Jan 2026: ₹71.73 · 2,963 shares12 Jan 2026: ₹74.66 · 495 shares13 Jan 2026: ₹73.00 · 533 shares14 Jan 2026: ₹73.30 · 335 shares16 Jan 2026: ₹77.00 · 1,129 shares19 Jan 2026: ₹76.00 · 192 shares20 Jan 2026: ₹70.01 · 3,481 shares21 Jan 2026: ₹73.84 · 36 shares22 Jan 2026: ₹73.89 · 437 shares23 Jan 2026: ₹74.89 · 113 shares27 Jan 2026: ₹75.00 · 194 shares28 Jan 2026: ₹74.45 · 260 shares29 Jan 2026: ₹70.10 · 2,626 shares30 Jan 2026: ₹71.15 · 136 shares1 Feb 2026: ₹67.00 · 3,474 shares2 Feb 2026: ₹72.00 · 3,087 shares3 Feb 2026: ₹75.15 · 3,099 shares4 Feb 2026: ₹78.40 · 2,386 shares5 Feb 2026: ₹77.19 · 36 shares6 Feb 2026: ₹73.76 · 1,461 shares9 Feb 2026: ₹76.90 · 147 shares10 Feb 2026: ₹73.38 · 946 shares11 Feb 2026: ₹72.45 · 212 shares12 Feb 2026: ₹76.80 · 208 shares16 Feb 2026: ₹73.00 · 636 shares17 Feb 2026: ₹68.00 · 933 shares18 Feb 2026: ₹69.64 · 100 shares19 Feb 2026: ₹72.72 · 7,405 shares20 Feb 2026: ₹71.11 · 6,785 shares23 Feb 2026: ₹77.04 · 3,116 shares24 Feb 2026: ₹80.10 · 9,577 shares25 Feb 2026: ₹95.18 · 38,606 shares26 Feb 2026: ₹95.61 · 15,051 shares27 Feb 2026: ₹88.16 · 3,287 shares2 Mar 2026: ₹85.94 · 2,785 shares4 Mar 2026: ₹82.25 · 869 shares5 Mar 2026: ₹82.00 · 15 shares6 Mar 2026: ₹96.70 · 495 shares9 Mar 2026: ₹83.15 · 1,041 shares10 Mar 2026: ₹86.83 · 1,234 shares11 Mar 2026: ₹89.16 · 3,048 shares12 Mar 2026: ₹82.42 · 466 shares13 Mar 2026: ₹88.72 · 248 shares16 Mar 2026: ₹79.10 · 2,472 shares17 Mar 2026: ₹89.46 · 3,591 shares18 Mar 2026: ₹90.35 · 890 shares19 Mar 2026: ₹82.23 · 1,222 shares20 Mar 2026: ₹84.28 · 1,770 shares23 Mar 2026: ₹83.00 · 1,253 shares24 Mar 2026: ₹83.06 · 795 shares25 Mar 2026: ₹81.20 · 3,077 shares27 Mar 2026: ₹82.89 · 2,082 shares30 Mar 2026: ₹77.97 · 1,431 shares1 Apr 2026: ₹80.90 · 649 shares2 Apr 2026: ₹84.92 · 652 shares6 Apr 2026: ₹82.10 · 1,019 shares7 Apr 2026: ₹82.91 · 378 shares8 Apr 2026: ₹88.00 · 2,021 shares9 Apr 2026: ₹94.19 · 8,999 shares10 Apr 2026: ₹105.73 · 17,431 shares13 Apr 2026: ₹99.01 · 635 shares15 Apr 2026: ₹100.08 · 3,172 shares16 Apr 2026: ₹104.05 · 922 shares17 Apr 2026: ₹104.20 · 1,003 shares20 Apr 2026: ₹97.03 · 1,586 shares21 Apr 2026: ₹97.00 · 794 shares22 Apr 2026: ₹95.24 · 2,417 shares23 Apr 2026: ₹95.50 · 564 shares24 Apr 2026: ₹94.00 · 308 shares27 Apr 2026: ₹101.28 · 213 shares28 Apr 2026: ₹100.28 · 1,522 shares29 Apr 2026: ₹98.90 · 1,910 shares30 Apr 2026: ₹98.90 · 200 shares4 May 2026: ₹98.90 · 1 shares5 May 2026: ₹97.98 · 467 shares6 May 2026: ₹98.35 · 461 shares7 May 2026: ₹97.99 · 1,356 shares8 May 2026: ₹94.47 · 827 shares11 May 2026: ₹95.03 · 218 shares12 May 2026: ₹89.75 · 1,645 shares13 May 2026: ₹91.50 · 422 shares14 May 2026: ₹90.09 · 815 shares15 May 2026: ₹92.00 · 126 shares18 May 2026: ₹92.00 · 771 shares20 May 2026: ₹90.00 · 1,129 shares21 May 2026: ₹89.00 · 187 shares22 May 2026: ₹89.73 · 204 shares25 May 2026: ₹89.95 · 1,987 shares26 May 2026: ₹87.31 · 83 shares27 May 2026: ₹88.99 · 5,184 shares29 May 2026: ₹89.05 · 1,094 shares1 Jun 2026: ₹88.00 · 759 shares2 Jun 2026: ₹88.00 · 54 shares3 Jun 2026: ₹82.52 · 347 shares4 Jun 2026: ₹83.61 · 693 shares5 Jun 2026: ₹83.52 · 198 shares8 Jun 2026: ₹82.28 · 481 shares9 Jun 2026: ₹81.92 · 218 shares10 Jun 2026: ₹78.87 · 1,342 shares11 Jun 2026: ₹77.24 · 314 shares12 Jun 2026: ₹79.38 · 321 shares15 Jun 2026: ₹82.65 · 3,284 shares16 Jun 2026: ₹83.75 · 138 shares17 Jun 2026: ₹80.00 · 1,775 shares18 Jun 2026: ₹85.98 · 132 shares19 Jun 2026: ₹81.00 · 1,555 shares22 Jun 2026: ₹92.01 · 5,537 shares23 Jun 2026: ₹92.28 · 1,709 shares24 Jun 2026: ₹93.95 · 681 shares25 Jun 2026: ₹99.24 · 14,947 shares29 Jun 2026: ₹103.72 · 3,865 shares30 Jun 2026: ₹111.99 · 26,063 shares1 Jul 2026: ₹102.40 · 2,445 shares2 Jul 2026: ₹107.35 · 272 shares3 Jul 2026: ₹99.90 · 1,599 shares6 Jul 2026: ₹103.90 · 686 shares7 Jul 2026: ₹97.85 · 2,249 shares8 Jul 2026: ₹94.10 · 1,788 shares9 Jul 2026: ₹95.00 · 113 shares10 Jul 2026: ₹98.80 · 500 shares13 Jul 2026: ₹95.00 · 1,026 shares14 Jul 2026: ₹99.00 · 255 shares15 Jul 2026: ₹102.00 · 779 shares16 Jul 2026: ₹102.00 · 685 shares17 Jul 2026: ₹99.50 · 233 shares20 Jul 2026: ₹95.55 · 458 shares21 Jul 2026: ₹91.20 · 428 shares23 Jul 2026: ₹91.00 · 485 shares24 Jul 2026: ₹95.50 · 12 shares27 Jul 2026: ₹90.75 · 345 shares28 Jul 2026: ₹90.80 · 15 shares29 Jul 2026: ₹91.00 · 161 shares30 Jul 2026: ₹91.00 · 47 shares31 Jul 2026: ₹90.00 · 335 shares3 Aug 2026: ₹89.11 · 8 shares4 Aug 2026: ₹93.55 · 586 shares5 Aug 2026: ₹89.00 · 151 shares6 Aug 2026: ₹89.00 · 302 shares7 Aug 2026: ₹86.55 · 616 shares10 Aug 2026: ₹90.87 · 57 shares11 Aug 2026: ₹94.43 · 314 shares12 Aug 2026: ₹95.95 · 58 shares13 Aug 2026: ₹91.16 · 1,816 shares14 Aug 2026: ₹86.83 · 490 shares17 Aug 2026: ₹86.00 · 116 shares18 Aug 2026: ₹90.25 · 111 shares19 Aug 2026: ₹86.01 · 930 shares20 Aug 2026: ₹90.25 · 150 shares21 Aug 2026: ₹86.00 · 478 shares24 Aug 2026: ₹89.70 · 34 shares25 Aug 2026: ₹89.00 · 447 shares26 Aug 2026: ₹84.55 · 1,172 shares27 Aug 2026: ₹82.50 · 595 shares28 Aug 2026: ₹86.55 · 1,896 shares31 Aug 2026: ₹85.70 · 6 shares1 Sep 2026: ₹87.00 · 16 shares2 Sep 2026: ₹86.00 · 10 shares3 Sep 2026: ₹85.00 · 1,207 shares4 Sep 2026: ₹86.00 · 81 shares7 Sep 2026: ₹89.70 · 743 shares8 Sep 2026: ₹85.22 · 2,448 shares9 Sep 2026: ₹82.01 · 774 shares10 Sep 2026: ₹85.20 · 63 shares11 Sep 2026: ₹85.60 · 141 shares15 Sep 2026: ₹84.00 · 366 shares16 Sep 2026: ₹85.80 · 1,025 shares17 Sep 2026: ₹82.60 · 520 shares18 Sep 2026: ₹82.75 · 3 shares21 Sep 2026: ₹86.78 · 212 shares22 Sep 2026: ₹84.79 · 267 shares23 Sep 2026: ₹85.90 · 55 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.