ANVESHAN
Theme
Create account
Stocks · BSE 512499 · industry unknown

SHALIMAR PRODUCTIONS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.25
23 Sep 2026 · BSE · −49.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

00122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.49 · 2,36,326 shares23 Sep 2025: ₹0.49 · 2,53,879 shares24 Sep 2025: ₹0.49 · 2,65,441 shares25 Sep 2025: ₹0.49 · 2,02,477 shares26 Sep 2025: ₹0.49 · 1,29,526 shares29 Sep 2025: ₹0.49 · 1,11,525 shares30 Sep 2025: ₹0.49 · 99,436 shares1 Oct 2025: ₹0.49 · 1,18,783 shares3 Oct 2025: ₹0.49 · 6,07,936 shares6 Oct 2025: ₹0.49 · 1,81,587 shares7 Oct 2025: ₹0.49 · 1,91,818 shares8 Oct 2025: ₹0.49 · 1,27,225 shares9 Oct 2025: ₹0.49 · 88,989 shares10 Oct 2025: ₹0.49 · 1,90,561 shares13 Oct 2025: ₹0.49 · 1,09,350 shares14 Oct 2025: ₹0.49 · 55,117 shares15 Oct 2025: ₹0.49 · 1,24,137 shares16 Oct 2025: ₹0.49 · 78,454 shares17 Oct 2025: ₹0.49 · 1,50,263 shares20 Oct 2025: ₹0.49 · 1,22,104 shares21 Oct 2025: ₹0.49 · 1,19,497 shares23 Oct 2025: ₹0.49 · 1,94,786 shares24 Oct 2025: ₹0.49 · 1,53,878 shares27 Oct 2025: ₹0.49 · 1,59,172 shares28 Oct 2025: ₹0.49 · 1,44,510 shares29 Oct 2025: ₹0.49 · 96,685 shares30 Oct 2025: ₹0.49 · 1,78,805 shares31 Oct 2025: ₹0.49 · 1,37,763 shares3 Nov 2025: ₹0.49 · 91,870 shares4 Nov 2025: ₹0.49 · 94,586 shares6 Nov 2025: ₹0.49 · 1,56,553 shares7 Nov 2025: ₹0.49 · 59,213 shares10 Nov 2025: ₹0.49 · 1,35,647 shares11 Nov 2025: ₹0.49 · 5,47,382 shares12 Nov 2025: ₹0.49 · 6,45,506 shares13 Nov 2025: ₹0.49 · 6,91,254 shares14 Nov 2025: ₹0.49 · 1,24,665 shares17 Nov 2025: ₹0.49 · 84,809 shares18 Nov 2025: ₹0.49 · 86,580 shares19 Nov 2025: ₹0.49 · 1,19,998 shares20 Nov 2025: ₹0.49 · 77,599 shares21 Nov 2025: ₹0.49 · 1,45,684 shares24 Nov 2025: ₹0.49 · 97,372 shares25 Nov 2025: ₹0.49 · 79,961 shares26 Nov 2025: ₹0.49 · 69,539 shares27 Nov 2025: ₹0.49 · 59,132 shares28 Nov 2025: ₹0.49 · 60,146 shares1 Dec 2025: ₹0.49 · 1,04,981 shares2 Dec 2025: ₹0.49 · 75,317 shares3 Dec 2025: ₹0.49 · 44,556 shares4 Dec 2025: ₹0.49 · 74,198 shares5 Dec 2025: ₹0.49 · 1,14,441 shares8 Dec 2025: ₹0.49 · 59,991 shares9 Dec 2025: ₹0.49 · 56,712 shares10 Dec 2025: ₹0.49 · 67,541 shares11 Dec 2025: ₹0.49 · 75,085 shares12 Dec 2025: ₹0.49 · 47,509 shares15 Dec 2025: ₹0.49 · 67,480 shares16 Dec 2025: ₹0.49 · 1,55,362 shares17 Dec 2025: ₹0.49 · 2,88,672 shares18 Dec 2025: ₹0.49 · 45,557 shares19 Dec 2025: ₹0.49 · 50,374 shares22 Dec 2025: ₹0.49 · 1,14,208 shares23 Dec 2025: ₹0.49 · 69,222 shares24 Dec 2025: ₹0.49 · 60,753 shares26 Dec 2025: ₹0.49 · 73,843 shares29 Dec 2025: ₹0.49 · 79,924 shares30 Dec 2025: ₹0.49 · 54,473 shares31 Dec 2025: ₹0.49 · 73,946 shares1 Jan 2026: ₹0.49 · 57,377 shares2 Jan 2026: ₹0.49 · 1,47,659 shares5 Jan 2026: ₹0.49 · 72,643 shares6 Jan 2026: ₹0.49 · 1,94,294 shares7 Jan 2026: ₹0.49 · 58,255 shares8 Jan 2026: ₹0.49 · 51,188 shares9 Jan 2026: ₹0.49 · 20,120 shares12 Jan 2026: ₹0.49 · 1,48,773 shares13 Jan 2026: ₹0.49 · 1,46,184 shares14 Jan 2026: ₹0.49 · 99,414 shares16 Jan 2026: ₹0.49 · 50,256 shares19 Jan 2026: ₹0.49 · 1,10,049 shares20 Jan 2026: ₹0.49 · 45,746 shares21 Jan 2026: ₹0.49 · 63,123 shares22 Jan 2026: ₹0.49 · 1,08,359 shares23 Jan 2026: ₹0.49 · 35,379 shares27 Jan 2026: ₹0.49 · 55,082 shares28 Jan 2026: ₹0.49 · 42,108 shares29 Jan 2026: ₹0.49 · 62,296 shares30 Jan 2026: ₹0.49 · 60,440 shares1 Feb 2026: ₹0.49 · 53,051 shares2 Feb 2026: ₹0.49 · 62,565 shares3 Feb 2026: ₹0.49 · 36,813 shares4 Feb 2026: ₹0.49 · 74,752 shares5 Feb 2026: ₹0.49 · 59,523 shares6 Feb 2026: ₹0.49 · 54,116 shares9 Feb 2026: ₹0.49 · 1,22,977 shares10 Feb 2026: ₹0.49 · 92,760 shares11 Feb 2026: ₹0.49 · 79,792 shares12 Feb 2026: ₹0.49 · 59,752 shares13 Feb 2026: ₹0.49 · 98,194 shares16 Feb 2026: ₹0.49 · 48,950 shares17 Feb 2026: ₹0.49 · 1,10,201 shares18 Feb 2026: ₹0.49 · 54,651 shares19 Feb 2026: ₹0.49 · 51,570 shares20 Feb 2026: ₹0.49 · 50,005 shares23 Feb 2026: ₹0.49 · 60,334 shares24 Feb 2026: ₹0.49 · 33,810 shares25 Feb 2026: ₹0.49 · 24,100 shares26 Feb 2026: ₹0.49 · 45,379 shares27 Feb 2026: ₹0.49 · 33,068 shares2 Mar 2026: ₹0.49 · 51,967 shares4 Mar 2026: ₹0.49 · 52,457 shares5 Mar 2026: ₹0.49 · 49,086 shares6 Mar 2026: ₹0.49 · 24,678 shares9 Mar 2026: ₹0.49 · 95,103 shares10 Mar 2026: ₹0.49 · 20,142 shares11 Mar 2026: ₹0.49 · 47,200 shares12 Mar 2026: ₹0.49 · 27,337 shares13 Mar 2026: ₹0.49 · 50,625 shares16 Mar 2026: ₹0.49 · 58,564 shares17 Mar 2026: ₹0.49 · 21,758 shares18 Mar 2026: ₹0.49 · 26,889 shares19 Mar 2026: ₹0.49 · 21,758 shares20 Mar 2026: ₹0.49 · 46,675 shares23 Mar 2026: ₹0.49 · 38,105 shares24 Mar 2026: ₹0.49 · 1,49,954 shares25 Mar 2026: ₹0.49 · 55,235 shares27 Mar 2026: ₹0.49 · 41,525 shares30 Mar 2026: ₹0.49 · 58,425 shares1 Apr 2026: ₹0.49 · 57,769 shares2 Apr 2026: ₹0.49 · 43,827 shares6 Apr 2026: ₹0.49 · 29,231 shares7 Apr 2026: ₹0.49 · 44,625 shares8 Apr 2026: ₹0.49 · 2,26,943 shares9 Apr 2026: ₹0.49 · 99,107 shares10 Apr 2026: ₹0.49 · 42,111 shares13 Apr 2026: ₹0.49 · 1,62,407 shares15 Apr 2026: ₹0.49 · 1,14,625 shares16 Apr 2026: ₹0.49 · 60,562 shares17 Apr 2026: ₹0.49 · 1,73,802 shares20 Apr 2026: ₹0.49 · 68,435 shares21 Apr 2026: ₹0.49 · 47,694 shares22 Apr 2026: ₹0.49 · 31,179 shares23 Apr 2026: ₹0.49 · 47,967 shares24 Apr 2026: ₹0.49 · 95,716 shares27 Apr 2026: ₹0.49 · 59,617 shares28 Apr 2026: ₹0.49 · 42,707 shares29 Apr 2026: ₹0.49 · 71,199 shares30 Apr 2026: ₹0.49 · 37,068 shares4 May 2026: ₹0.49 · 32,088 shares5 May 2026: ₹0.49 · 73,581 shares6 May 2026: ₹0.49 · 53,950 shares7 May 2026: ₹0.49 · 41,071 shares8 May 2026: ₹0.49 · 52,134 shares11 May 2026: ₹0.49 · 71,607 shares12 May 2026: ₹0.49 · 43,624 shares13 May 2026: ₹0.49 · 46,774 shares14 May 2026: ₹0.49 · 16,932 shares15 May 2026: ₹0.49 · 27,825 shares18 May 2026: ₹0.49 · 24,311 shares19 May 2026: ₹0.49 · 78,828 shares20 May 2026: ₹0.49 · 13,843 shares21 May 2026: ₹0.49 · 26,911 shares22 May 2026: ₹0.49 · 75,523 shares25 May 2026: ₹0.49 · 19,776 shares26 May 2026: ₹0.49 · 46,942 shares27 May 2026: ₹0.49 · 20,259 shares29 May 2026: ₹0.49 · 43,159 shares1 Jun 2026: ₹0.49 · 25,247 shares2 Jun 2026: ₹0.49 · 28,079 shares3 Jun 2026: ₹0.49 · 46,122 shares4 Jun 2026: ₹0.49 · 23,862 shares5 Jun 2026: ₹0.47 · 3,83,401 shares8 Jun 2026: ₹0.45 · 2,46,820 shares9 Jun 2026: ₹0.43 · 3,13,345 shares10 Jun 2026: ₹0.41 · 3,05,519 shares11 Jun 2026: ₹0.39 · 2,82,266 shares12 Jun 2026: ₹0.38 · 5,17,610 shares15 Jun 2026: ₹0.37 · 9,89,536 shares16 Jun 2026: ₹0.36 · 3,66,417 shares17 Jun 2026: ₹0.35 · 4,20,018 shares18 Jun 2026: ₹0.34 · 5,60,543 shares19 Jun 2026: ₹0.33 · 3,89,407 shares22 Jun 2026: ₹0.32 · 15,19,729 shares23 Jun 2026: ₹0.31 · 4,58,724 shares24 Jun 2026: ₹0.30 · 15,00,245 shares25 Jun 2026: ₹0.29 · 8,62,271 shares29 Jun 2026: ₹0.28 · 9,33,313 shares30 Jun 2026: ₹0.27 · 1,14,57,069 shares1 Jul 2026: ₹0.26 · 9,33,282 shares2 Jul 2026: ₹0.25 · 86,57,233 shares3 Jul 2026: ₹0.24 · 17,77,504 shares6 Jul 2026: ₹0.25 · 1,37,39,267 shares7 Jul 2026: ₹0.26 · 17,58,650 shares8 Jul 2026: ₹0.27 · 10,89,021 shares9 Jul 2026: ₹0.28 · 1,04,93,108 shares10 Jul 2026: ₹0.29 · 25,01,636 shares13 Jul 2026: ₹0.30 · 18,57,934 shares14 Jul 2026: ₹0.31 · 8,32,087 shares15 Jul 2026: ₹0.32 · 9,07,439 shares16 Jul 2026: ₹0.33 · 9,41,814 shares17 Jul 2026: ₹0.34 · 42,04,962 shares20 Jul 2026: ₹0.35 · 25,72,626 shares21 Jul 2026: ₹0.36 · 11,24,238 shares22 Jul 2026: ₹0.35 · 1,54,93,220 shares23 Jul 2026: ₹0.34 · 20,55,589 shares24 Jul 2026: ₹0.33 · 9,03,666 shares27 Jul 2026: ₹0.32 · 4,40,124 shares28 Jul 2026: ₹0.31 · 1,62,961 shares29 Jul 2026: ₹0.30 · 8,57,692 shares30 Jul 2026: ₹0.29 · 10,43,509 shares31 Jul 2026: ₹0.28 · 9,85,997 shares3 Aug 2026: ₹0.29 · 14,01,855 shares4 Aug 2026: ₹0.30 · 23,78,619 shares5 Aug 2026: ₹0.31 · 25,63,288 shares6 Aug 2026: ₹0.30 · 19,99,024 shares7 Aug 2026: ₹0.29 · 8,18,680 shares10 Aug 2026: ₹0.28 · 5,33,964 shares11 Aug 2026: ₹0.28 · 23,87,021 shares12 Aug 2026: ₹0.29 · 10,94,997 shares13 Aug 2026: ₹0.28 · 12,25,410 shares14 Aug 2026: ₹0.27 · 10,90,079 shares17 Aug 2026: ₹0.27 · 21,81,963 shares18 Aug 2026: ₹0.27 · 11,86,984 shares19 Aug 2026: ₹0.27 · 7,79,458 shares20 Aug 2026: ₹0.27 · 22,57,628 shares21 Aug 2026: ₹0.27 · 21,48,309 shares24 Aug 2026: ₹0.27 · 15,61,430 shares25 Aug 2026: ₹0.26 · 8,18,790 shares26 Aug 2026: ₹0.27 · 26,80,480 shares27 Aug 2026: ₹0.28 · 14,33,238 shares28 Aug 2026: ₹0.28 · 19,14,199 shares31 Aug 2026: ₹0.28 · 10,70,808 shares1 Sep 2026: ₹0.28 · 11,95,402 shares2 Sep 2026: ₹0.27 · 15,63,620 shares3 Sep 2026: ₹0.26 · 14,88,068 shares4 Sep 2026: ₹0.27 · 20,26,474 shares7 Sep 2026: ₹0.27 · 10,31,710 shares8 Sep 2026: ₹0.27 · 12,61,341 shares9 Sep 2026: ₹0.26 · 16,43,321 shares10 Sep 2026: ₹0.25 · 19,91,773 shares11 Sep 2026: ₹0.26 · 20,72,511 shares15 Sep 2026: ₹0.27 · 23,57,974 shares16 Sep 2026: ₹0.28 · 15,21,742 shares17 Sep 2026: ₹0.27 · 12,47,729 shares18 Sep 2026: ₹0.26 · 18,46,204 shares21 Sep 2026: ₹0.26 · 16,16,220 shares22 Sep 2026: ₹0.25 · 7,91,989 shares23 Sep 2026: ₹0.25 · 11,26,788 shares
00122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.49 · 2,36,326 shares23 Sep 2025: ₹0.49 · 2,53,879 shares24 Sep 2025: ₹0.49 · 2,65,441 shares25 Sep 2025: ₹0.49 · 2,02,477 shares26 Sep 2025: ₹0.49 · 1,29,526 shares29 Sep 2025: ₹0.49 · 1,11,525 shares30 Sep 2025: ₹0.49 · 99,436 shares1 Oct 2025: ₹0.49 · 1,18,783 shares3 Oct 2025: ₹0.49 · 6,07,936 shares6 Oct 2025: ₹0.49 · 1,81,587 shares7 Oct 2025: ₹0.49 · 1,91,818 shares8 Oct 2025: ₹0.49 · 1,27,225 shares9 Oct 2025: ₹0.49 · 88,989 shares10 Oct 2025: ₹0.49 · 1,90,561 shares13 Oct 2025: ₹0.49 · 1,09,350 shares14 Oct 2025: ₹0.49 · 55,117 shares15 Oct 2025: ₹0.49 · 1,24,137 shares16 Oct 2025: ₹0.49 · 78,454 shares17 Oct 2025: ₹0.49 · 1,50,263 shares20 Oct 2025: ₹0.49 · 1,22,104 shares21 Oct 2025: ₹0.49 · 1,19,497 shares23 Oct 2025: ₹0.49 · 1,94,786 shares24 Oct 2025: ₹0.49 · 1,53,878 shares27 Oct 2025: ₹0.49 · 1,59,172 shares28 Oct 2025: ₹0.49 · 1,44,510 shares29 Oct 2025: ₹0.49 · 96,685 shares30 Oct 2025: ₹0.49 · 1,78,805 shares31 Oct 2025: ₹0.49 · 1,37,763 shares3 Nov 2025: ₹0.49 · 91,870 shares4 Nov 2025: ₹0.49 · 94,586 shares6 Nov 2025: ₹0.49 · 1,56,553 shares7 Nov 2025: ₹0.49 · 59,213 shares10 Nov 2025: ₹0.49 · 1,35,647 shares11 Nov 2025: ₹0.49 · 5,47,382 shares12 Nov 2025: ₹0.49 · 6,45,506 shares13 Nov 2025: ₹0.49 · 6,91,254 shares14 Nov 2025: ₹0.49 · 1,24,665 shares17 Nov 2025: ₹0.49 · 84,809 shares18 Nov 2025: ₹0.49 · 86,580 shares19 Nov 2025: ₹0.49 · 1,19,998 shares20 Nov 2025: ₹0.49 · 77,599 shares21 Nov 2025: ₹0.49 · 1,45,684 shares24 Nov 2025: ₹0.49 · 97,372 shares25 Nov 2025: ₹0.49 · 79,961 shares26 Nov 2025: ₹0.49 · 69,539 shares27 Nov 2025: ₹0.49 · 59,132 shares28 Nov 2025: ₹0.49 · 60,146 shares1 Dec 2025: ₹0.49 · 1,04,981 shares2 Dec 2025: ₹0.49 · 75,317 shares3 Dec 2025: ₹0.49 · 44,556 shares4 Dec 2025: ₹0.49 · 74,198 shares5 Dec 2025: ₹0.49 · 1,14,441 shares8 Dec 2025: ₹0.49 · 59,991 shares9 Dec 2025: ₹0.49 · 56,712 shares10 Dec 2025: ₹0.49 · 67,541 shares11 Dec 2025: ₹0.49 · 75,085 shares12 Dec 2025: ₹0.49 · 47,509 shares15 Dec 2025: ₹0.49 · 67,480 shares16 Dec 2025: ₹0.49 · 1,55,362 shares17 Dec 2025: ₹0.49 · 2,88,672 shares18 Dec 2025: ₹0.49 · 45,557 shares19 Dec 2025: ₹0.49 · 50,374 shares22 Dec 2025: ₹0.49 · 1,14,208 shares23 Dec 2025: ₹0.49 · 69,222 shares24 Dec 2025: ₹0.49 · 60,753 shares26 Dec 2025: ₹0.49 · 73,843 shares29 Dec 2025: ₹0.49 · 79,924 shares30 Dec 2025: ₹0.49 · 54,473 shares31 Dec 2025: ₹0.49 · 73,946 shares1 Jan 2026: ₹0.49 · 57,377 shares2 Jan 2026: ₹0.49 · 1,47,659 shares5 Jan 2026: ₹0.49 · 72,643 shares6 Jan 2026: ₹0.49 · 1,94,294 shares7 Jan 2026: ₹0.49 · 58,255 shares8 Jan 2026: ₹0.49 · 51,188 shares9 Jan 2026: ₹0.49 · 20,120 shares12 Jan 2026: ₹0.49 · 1,48,773 shares13 Jan 2026: ₹0.49 · 1,46,184 shares14 Jan 2026: ₹0.49 · 99,414 shares16 Jan 2026: ₹0.49 · 50,256 shares19 Jan 2026: ₹0.49 · 1,10,049 shares20 Jan 2026: ₹0.49 · 45,746 shares21 Jan 2026: ₹0.49 · 63,123 shares22 Jan 2026: ₹0.49 · 1,08,359 shares23 Jan 2026: ₹0.49 · 35,379 shares27 Jan 2026: ₹0.49 · 55,082 shares28 Jan 2026: ₹0.49 · 42,108 shares29 Jan 2026: ₹0.49 · 62,296 shares30 Jan 2026: ₹0.49 · 60,440 shares1 Feb 2026: ₹0.49 · 53,051 shares2 Feb 2026: ₹0.49 · 62,565 shares3 Feb 2026: ₹0.49 · 36,813 shares4 Feb 2026: ₹0.49 · 74,752 shares5 Feb 2026: ₹0.49 · 59,523 shares6 Feb 2026: ₹0.49 · 54,116 shares9 Feb 2026: ₹0.49 · 1,22,977 shares10 Feb 2026: ₹0.49 · 92,760 shares11 Feb 2026: ₹0.49 · 79,792 shares12 Feb 2026: ₹0.49 · 59,752 shares13 Feb 2026: ₹0.49 · 98,194 shares16 Feb 2026: ₹0.49 · 48,950 shares17 Feb 2026: ₹0.49 · 1,10,201 shares18 Feb 2026: ₹0.49 · 54,651 shares19 Feb 2026: ₹0.49 · 51,570 shares20 Feb 2026: ₹0.49 · 50,005 shares23 Feb 2026: ₹0.49 · 60,334 shares24 Feb 2026: ₹0.49 · 33,810 shares25 Feb 2026: ₹0.49 · 24,100 shares26 Feb 2026: ₹0.49 · 45,379 shares27 Feb 2026: ₹0.49 · 33,068 shares2 Mar 2026: ₹0.49 · 51,967 shares4 Mar 2026: ₹0.49 · 52,457 shares5 Mar 2026: ₹0.49 · 49,086 shares6 Mar 2026: ₹0.49 · 24,678 shares9 Mar 2026: ₹0.49 · 95,103 shares10 Mar 2026: ₹0.49 · 20,142 shares11 Mar 2026: ₹0.49 · 47,200 shares12 Mar 2026: ₹0.49 · 27,337 shares13 Mar 2026: ₹0.49 · 50,625 shares16 Mar 2026: ₹0.49 · 58,564 shares17 Mar 2026: ₹0.49 · 21,758 shares18 Mar 2026: ₹0.49 · 26,889 shares19 Mar 2026: ₹0.49 · 21,758 shares20 Mar 2026: ₹0.49 · 46,675 shares23 Mar 2026: ₹0.49 · 38,105 shares24 Mar 2026: ₹0.49 · 1,49,954 shares25 Mar 2026: ₹0.49 · 55,235 shares27 Mar 2026: ₹0.49 · 41,525 shares30 Mar 2026: ₹0.49 · 58,425 shares1 Apr 2026: ₹0.49 · 57,769 shares2 Apr 2026: ₹0.49 · 43,827 shares6 Apr 2026: ₹0.49 · 29,231 shares7 Apr 2026: ₹0.49 · 44,625 shares8 Apr 2026: ₹0.49 · 2,26,943 shares9 Apr 2026: ₹0.49 · 99,107 shares10 Apr 2026: ₹0.49 · 42,111 shares13 Apr 2026: ₹0.49 · 1,62,407 shares15 Apr 2026: ₹0.49 · 1,14,625 shares16 Apr 2026: ₹0.49 · 60,562 shares17 Apr 2026: ₹0.49 · 1,73,802 shares20 Apr 2026: ₹0.49 · 68,435 shares21 Apr 2026: ₹0.49 · 47,694 shares22 Apr 2026: ₹0.49 · 31,179 shares23 Apr 2026: ₹0.49 · 47,967 shares24 Apr 2026: ₹0.49 · 95,716 shares27 Apr 2026: ₹0.49 · 59,617 shares28 Apr 2026: ₹0.49 · 42,707 shares29 Apr 2026: ₹0.49 · 71,199 shares30 Apr 2026: ₹0.49 · 37,068 shares4 May 2026: ₹0.49 · 32,088 shares5 May 2026: ₹0.49 · 73,581 shares6 May 2026: ₹0.49 · 53,950 shares7 May 2026: ₹0.49 · 41,071 shares8 May 2026: ₹0.49 · 52,134 shares11 May 2026: ₹0.49 · 71,607 shares12 May 2026: ₹0.49 · 43,624 shares13 May 2026: ₹0.49 · 46,774 shares14 May 2026: ₹0.49 · 16,932 shares15 May 2026: ₹0.49 · 27,825 shares18 May 2026: ₹0.49 · 24,311 shares19 May 2026: ₹0.49 · 78,828 shares20 May 2026: ₹0.49 · 13,843 shares21 May 2026: ₹0.49 · 26,911 shares22 May 2026: ₹0.49 · 75,523 shares25 May 2026: ₹0.49 · 19,776 shares26 May 2026: ₹0.49 · 46,942 shares27 May 2026: ₹0.49 · 20,259 shares29 May 2026: ₹0.49 · 43,159 shares1 Jun 2026: ₹0.49 · 25,247 shares2 Jun 2026: ₹0.49 · 28,079 shares3 Jun 2026: ₹0.49 · 46,122 shares4 Jun 2026: ₹0.49 · 23,862 shares5 Jun 2026: ₹0.47 · 3,83,401 shares8 Jun 2026: ₹0.45 · 2,46,820 shares9 Jun 2026: ₹0.43 · 3,13,345 shares10 Jun 2026: ₹0.41 · 3,05,519 shares11 Jun 2026: ₹0.39 · 2,82,266 shares12 Jun 2026: ₹0.38 · 5,17,610 shares15 Jun 2026: ₹0.37 · 9,89,536 shares16 Jun 2026: ₹0.36 · 3,66,417 shares17 Jun 2026: ₹0.35 · 4,20,018 shares18 Jun 2026: ₹0.34 · 5,60,543 shares19 Jun 2026: ₹0.33 · 3,89,407 shares22 Jun 2026: ₹0.32 · 15,19,729 shares23 Jun 2026: ₹0.31 · 4,58,724 shares24 Jun 2026: ₹0.30 · 15,00,245 shares25 Jun 2026: ₹0.29 · 8,62,271 shares29 Jun 2026: ₹0.28 · 9,33,313 shares30 Jun 2026: ₹0.27 · 1,14,57,069 shares1 Jul 2026: ₹0.26 · 9,33,282 shares2 Jul 2026: ₹0.25 · 86,57,233 shares3 Jul 2026: ₹0.24 · 17,77,504 shares6 Jul 2026: ₹0.25 · 1,37,39,267 shares7 Jul 2026: ₹0.26 · 17,58,650 shares8 Jul 2026: ₹0.27 · 10,89,021 shares9 Jul 2026: ₹0.28 · 1,04,93,108 shares10 Jul 2026: ₹0.29 · 25,01,636 shares13 Jul 2026: ₹0.30 · 18,57,934 shares14 Jul 2026: ₹0.31 · 8,32,087 shares15 Jul 2026: ₹0.32 · 9,07,439 shares16 Jul 2026: ₹0.33 · 9,41,814 shares17 Jul 2026: ₹0.34 · 42,04,962 shares20 Jul 2026: ₹0.35 · 25,72,626 shares21 Jul 2026: ₹0.36 · 11,24,238 shares22 Jul 2026: ₹0.35 · 1,54,93,220 shares23 Jul 2026: ₹0.34 · 20,55,589 shares24 Jul 2026: ₹0.33 · 9,03,666 shares27 Jul 2026: ₹0.32 · 4,40,124 shares28 Jul 2026: ₹0.31 · 1,62,961 shares29 Jul 2026: ₹0.30 · 8,57,692 shares30 Jul 2026: ₹0.29 · 10,43,509 shares31 Jul 2026: ₹0.28 · 9,85,997 shares3 Aug 2026: ₹0.29 · 14,01,855 shares4 Aug 2026: ₹0.30 · 23,78,619 shares5 Aug 2026: ₹0.31 · 25,63,288 shares6 Aug 2026: ₹0.30 · 19,99,024 shares7 Aug 2026: ₹0.29 · 8,18,680 shares10 Aug 2026: ₹0.28 · 5,33,964 shares11 Aug 2026: ₹0.28 · 23,87,021 shares12 Aug 2026: ₹0.29 · 10,94,997 shares13 Aug 2026: ₹0.28 · 12,25,410 shares14 Aug 2026: ₹0.27 · 10,90,079 shares17 Aug 2026: ₹0.27 · 21,81,963 shares18 Aug 2026: ₹0.27 · 11,86,984 shares19 Aug 2026: ₹0.27 · 7,79,458 shares20 Aug 2026: ₹0.27 · 22,57,628 shares21 Aug 2026: ₹0.27 · 21,48,309 shares24 Aug 2026: ₹0.27 · 15,61,430 shares25 Aug 2026: ₹0.26 · 8,18,790 shares26 Aug 2026: ₹0.27 · 26,80,480 shares27 Aug 2026: ₹0.28 · 14,33,238 shares28 Aug 2026: ₹0.28 · 19,14,199 shares31 Aug 2026: ₹0.28 · 10,70,808 shares1 Sep 2026: ₹0.28 · 11,95,402 shares2 Sep 2026: ₹0.27 · 15,63,620 shares3 Sep 2026: ₹0.26 · 14,88,068 shares4 Sep 2026: ₹0.27 · 20,26,474 shares7 Sep 2026: ₹0.27 · 10,31,710 shares8 Sep 2026: ₹0.27 · 12,61,341 shares9 Sep 2026: ₹0.26 · 16,43,321 shares10 Sep 2026: ₹0.25 · 19,91,773 shares11 Sep 2026: ₹0.26 · 20,72,511 shares15 Sep 2026: ₹0.27 · 23,57,974 shares16 Sep 2026: ₹0.28 · 15,21,742 shares17 Sep 2026: ₹0.27 · 12,47,729 shares18 Sep 2026: ₹0.26 · 18,46,204 shares21 Sep 2026: ₹0.26 · 16,16,220 shares22 Sep 2026: ₹0.25 · 7,91,989 shares23 Sep 2026: ₹0.25 · 11,26,788 shares
00122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.49 · 2,36,326 shares23 Sep 2025: ₹0.49 · 2,53,879 shares24 Sep 2025: ₹0.49 · 2,65,441 shares25 Sep 2025: ₹0.49 · 2,02,477 shares26 Sep 2025: ₹0.49 · 1,29,526 shares29 Sep 2025: ₹0.49 · 1,11,525 shares30 Sep 2025: ₹0.49 · 99,436 shares1 Oct 2025: ₹0.49 · 1,18,783 shares3 Oct 2025: ₹0.49 · 6,07,936 shares6 Oct 2025: ₹0.49 · 1,81,587 shares7 Oct 2025: ₹0.49 · 1,91,818 shares8 Oct 2025: ₹0.49 · 1,27,225 shares9 Oct 2025: ₹0.49 · 88,989 shares10 Oct 2025: ₹0.49 · 1,90,561 shares13 Oct 2025: ₹0.49 · 1,09,350 shares14 Oct 2025: ₹0.49 · 55,117 shares15 Oct 2025: ₹0.49 · 1,24,137 shares16 Oct 2025: ₹0.49 · 78,454 shares17 Oct 2025: ₹0.49 · 1,50,263 shares20 Oct 2025: ₹0.49 · 1,22,104 shares21 Oct 2025: ₹0.49 · 1,19,497 shares23 Oct 2025: ₹0.49 · 1,94,786 shares24 Oct 2025: ₹0.49 · 1,53,878 shares27 Oct 2025: ₹0.49 · 1,59,172 shares28 Oct 2025: ₹0.49 · 1,44,510 shares29 Oct 2025: ₹0.49 · 96,685 shares30 Oct 2025: ₹0.49 · 1,78,805 shares31 Oct 2025: ₹0.49 · 1,37,763 shares3 Nov 2025: ₹0.49 · 91,870 shares4 Nov 2025: ₹0.49 · 94,586 shares6 Nov 2025: ₹0.49 · 1,56,553 shares7 Nov 2025: ₹0.49 · 59,213 shares10 Nov 2025: ₹0.49 · 1,35,647 shares11 Nov 2025: ₹0.49 · 5,47,382 shares12 Nov 2025: ₹0.49 · 6,45,506 shares13 Nov 2025: ₹0.49 · 6,91,254 shares14 Nov 2025: ₹0.49 · 1,24,665 shares17 Nov 2025: ₹0.49 · 84,809 shares18 Nov 2025: ₹0.49 · 86,580 shares19 Nov 2025: ₹0.49 · 1,19,998 shares20 Nov 2025: ₹0.49 · 77,599 shares21 Nov 2025: ₹0.49 · 1,45,684 shares24 Nov 2025: ₹0.49 · 97,372 shares25 Nov 2025: ₹0.49 · 79,961 shares26 Nov 2025: ₹0.49 · 69,539 shares27 Nov 2025: ₹0.49 · 59,132 shares28 Nov 2025: ₹0.49 · 60,146 shares1 Dec 2025: ₹0.49 · 1,04,981 shares2 Dec 2025: ₹0.49 · 75,317 shares3 Dec 2025: ₹0.49 · 44,556 shares4 Dec 2025: ₹0.49 · 74,198 shares5 Dec 2025: ₹0.49 · 1,14,441 shares8 Dec 2025: ₹0.49 · 59,991 shares9 Dec 2025: ₹0.49 · 56,712 shares10 Dec 2025: ₹0.49 · 67,541 shares11 Dec 2025: ₹0.49 · 75,085 shares12 Dec 2025: ₹0.49 · 47,509 shares15 Dec 2025: ₹0.49 · 67,480 shares16 Dec 2025: ₹0.49 · 1,55,362 shares17 Dec 2025: ₹0.49 · 2,88,672 shares18 Dec 2025: ₹0.49 · 45,557 shares19 Dec 2025: ₹0.49 · 50,374 shares22 Dec 2025: ₹0.49 · 1,14,208 shares23 Dec 2025: ₹0.49 · 69,222 shares24 Dec 2025: ₹0.49 · 60,753 shares26 Dec 2025: ₹0.49 · 73,843 shares29 Dec 2025: ₹0.49 · 79,924 shares30 Dec 2025: ₹0.49 · 54,473 shares31 Dec 2025: ₹0.49 · 73,946 shares1 Jan 2026: ₹0.49 · 57,377 shares2 Jan 2026: ₹0.49 · 1,47,659 shares5 Jan 2026: ₹0.49 · 72,643 shares6 Jan 2026: ₹0.49 · 1,94,294 shares7 Jan 2026: ₹0.49 · 58,255 shares8 Jan 2026: ₹0.49 · 51,188 shares9 Jan 2026: ₹0.49 · 20,120 shares12 Jan 2026: ₹0.49 · 1,48,773 shares13 Jan 2026: ₹0.49 · 1,46,184 shares14 Jan 2026: ₹0.49 · 99,414 shares16 Jan 2026: ₹0.49 · 50,256 shares19 Jan 2026: ₹0.49 · 1,10,049 shares20 Jan 2026: ₹0.49 · 45,746 shares21 Jan 2026: ₹0.49 · 63,123 shares22 Jan 2026: ₹0.49 · 1,08,359 shares23 Jan 2026: ₹0.49 · 35,379 shares27 Jan 2026: ₹0.49 · 55,082 shares28 Jan 2026: ₹0.49 · 42,108 shares29 Jan 2026: ₹0.49 · 62,296 shares30 Jan 2026: ₹0.49 · 60,440 shares1 Feb 2026: ₹0.49 · 53,051 shares2 Feb 2026: ₹0.49 · 62,565 shares3 Feb 2026: ₹0.49 · 36,813 shares4 Feb 2026: ₹0.49 · 74,752 shares5 Feb 2026: ₹0.49 · 59,523 shares6 Feb 2026: ₹0.49 · 54,116 shares9 Feb 2026: ₹0.49 · 1,22,977 shares10 Feb 2026: ₹0.49 · 92,760 shares11 Feb 2026: ₹0.49 · 79,792 shares12 Feb 2026: ₹0.49 · 59,752 shares13 Feb 2026: ₹0.49 · 98,194 shares16 Feb 2026: ₹0.49 · 48,950 shares17 Feb 2026: ₹0.49 · 1,10,201 shares18 Feb 2026: ₹0.49 · 54,651 shares19 Feb 2026: ₹0.49 · 51,570 shares20 Feb 2026: ₹0.49 · 50,005 shares23 Feb 2026: ₹0.49 · 60,334 shares24 Feb 2026: ₹0.49 · 33,810 shares25 Feb 2026: ₹0.49 · 24,100 shares26 Feb 2026: ₹0.49 · 45,379 shares27 Feb 2026: ₹0.49 · 33,068 shares2 Mar 2026: ₹0.49 · 51,967 shares4 Mar 2026: ₹0.49 · 52,457 shares5 Mar 2026: ₹0.49 · 49,086 shares6 Mar 2026: ₹0.49 · 24,678 shares9 Mar 2026: ₹0.49 · 95,103 shares10 Mar 2026: ₹0.49 · 20,142 shares11 Mar 2026: ₹0.49 · 47,200 shares12 Mar 2026: ₹0.49 · 27,337 shares13 Mar 2026: ₹0.49 · 50,625 shares16 Mar 2026: ₹0.49 · 58,564 shares17 Mar 2026: ₹0.49 · 21,758 shares18 Mar 2026: ₹0.49 · 26,889 shares19 Mar 2026: ₹0.49 · 21,758 shares20 Mar 2026: ₹0.49 · 46,675 shares23 Mar 2026: ₹0.49 · 38,105 shares24 Mar 2026: ₹0.49 · 1,49,954 shares25 Mar 2026: ₹0.49 · 55,235 shares27 Mar 2026: ₹0.49 · 41,525 shares30 Mar 2026: ₹0.49 · 58,425 shares1 Apr 2026: ₹0.49 · 57,769 shares2 Apr 2026: ₹0.49 · 43,827 shares6 Apr 2026: ₹0.49 · 29,231 shares7 Apr 2026: ₹0.49 · 44,625 shares8 Apr 2026: ₹0.49 · 2,26,943 shares9 Apr 2026: ₹0.49 · 99,107 shares10 Apr 2026: ₹0.49 · 42,111 shares13 Apr 2026: ₹0.49 · 1,62,407 shares15 Apr 2026: ₹0.49 · 1,14,625 shares16 Apr 2026: ₹0.49 · 60,562 shares17 Apr 2026: ₹0.49 · 1,73,802 shares20 Apr 2026: ₹0.49 · 68,435 shares21 Apr 2026: ₹0.49 · 47,694 shares22 Apr 2026: ₹0.49 · 31,179 shares23 Apr 2026: ₹0.49 · 47,967 shares24 Apr 2026: ₹0.49 · 95,716 shares27 Apr 2026: ₹0.49 · 59,617 shares28 Apr 2026: ₹0.49 · 42,707 shares29 Apr 2026: ₹0.49 · 71,199 shares30 Apr 2026: ₹0.49 · 37,068 shares4 May 2026: ₹0.49 · 32,088 shares5 May 2026: ₹0.49 · 73,581 shares6 May 2026: ₹0.49 · 53,950 shares7 May 2026: ₹0.49 · 41,071 shares8 May 2026: ₹0.49 · 52,134 shares11 May 2026: ₹0.49 · 71,607 shares12 May 2026: ₹0.49 · 43,624 shares13 May 2026: ₹0.49 · 46,774 shares14 May 2026: ₹0.49 · 16,932 shares15 May 2026: ₹0.49 · 27,825 shares18 May 2026: ₹0.49 · 24,311 shares19 May 2026: ₹0.49 · 78,828 shares20 May 2026: ₹0.49 · 13,843 shares21 May 2026: ₹0.49 · 26,911 shares22 May 2026: ₹0.49 · 75,523 shares25 May 2026: ₹0.49 · 19,776 shares26 May 2026: ₹0.49 · 46,942 shares27 May 2026: ₹0.49 · 20,259 shares29 May 2026: ₹0.49 · 43,159 shares1 Jun 2026: ₹0.49 · 25,247 shares2 Jun 2026: ₹0.49 · 28,079 shares3 Jun 2026: ₹0.49 · 46,122 shares4 Jun 2026: ₹0.49 · 23,862 shares5 Jun 2026: ₹0.47 · 3,83,401 shares8 Jun 2026: ₹0.45 · 2,46,820 shares9 Jun 2026: ₹0.43 · 3,13,345 shares10 Jun 2026: ₹0.41 · 3,05,519 shares11 Jun 2026: ₹0.39 · 2,82,266 shares12 Jun 2026: ₹0.38 · 5,17,610 shares15 Jun 2026: ₹0.37 · 9,89,536 shares16 Jun 2026: ₹0.36 · 3,66,417 shares17 Jun 2026: ₹0.35 · 4,20,018 shares18 Jun 2026: ₹0.34 · 5,60,543 shares19 Jun 2026: ₹0.33 · 3,89,407 shares22 Jun 2026: ₹0.32 · 15,19,729 shares23 Jun 2026: ₹0.31 · 4,58,724 shares24 Jun 2026: ₹0.30 · 15,00,245 shares25 Jun 2026: ₹0.29 · 8,62,271 shares29 Jun 2026: ₹0.28 · 9,33,313 shares30 Jun 2026: ₹0.27 · 1,14,57,069 shares1 Jul 2026: ₹0.26 · 9,33,282 shares2 Jul 2026: ₹0.25 · 86,57,233 shares3 Jul 2026: ₹0.24 · 17,77,504 shares6 Jul 2026: ₹0.25 · 1,37,39,267 shares7 Jul 2026: ₹0.26 · 17,58,650 shares8 Jul 2026: ₹0.27 · 10,89,021 shares9 Jul 2026: ₹0.28 · 1,04,93,108 shares10 Jul 2026: ₹0.29 · 25,01,636 shares13 Jul 2026: ₹0.30 · 18,57,934 shares14 Jul 2026: ₹0.31 · 8,32,087 shares15 Jul 2026: ₹0.32 · 9,07,439 shares16 Jul 2026: ₹0.33 · 9,41,814 shares17 Jul 2026: ₹0.34 · 42,04,962 shares20 Jul 2026: ₹0.35 · 25,72,626 shares21 Jul 2026: ₹0.36 · 11,24,238 shares22 Jul 2026: ₹0.35 · 1,54,93,220 shares23 Jul 2026: ₹0.34 · 20,55,589 shares24 Jul 2026: ₹0.33 · 9,03,666 shares27 Jul 2026: ₹0.32 · 4,40,124 shares28 Jul 2026: ₹0.31 · 1,62,961 shares29 Jul 2026: ₹0.30 · 8,57,692 shares30 Jul 2026: ₹0.29 · 10,43,509 shares31 Jul 2026: ₹0.28 · 9,85,997 shares3 Aug 2026: ₹0.29 · 14,01,855 shares4 Aug 2026: ₹0.30 · 23,78,619 shares5 Aug 2026: ₹0.31 · 25,63,288 shares6 Aug 2026: ₹0.30 · 19,99,024 shares7 Aug 2026: ₹0.29 · 8,18,680 shares10 Aug 2026: ₹0.28 · 5,33,964 shares11 Aug 2026: ₹0.28 · 23,87,021 shares12 Aug 2026: ₹0.29 · 10,94,997 shares13 Aug 2026: ₹0.28 · 12,25,410 shares14 Aug 2026: ₹0.27 · 10,90,079 shares17 Aug 2026: ₹0.27 · 21,81,963 shares18 Aug 2026: ₹0.27 · 11,86,984 shares19 Aug 2026: ₹0.27 · 7,79,458 shares20 Aug 2026: ₹0.27 · 22,57,628 shares21 Aug 2026: ₹0.27 · 21,48,309 shares24 Aug 2026: ₹0.27 · 15,61,430 shares25 Aug 2026: ₹0.26 · 8,18,790 shares26 Aug 2026: ₹0.27 · 26,80,480 shares27 Aug 2026: ₹0.28 · 14,33,238 shares28 Aug 2026: ₹0.28 · 19,14,199 shares31 Aug 2026: ₹0.28 · 10,70,808 shares1 Sep 2026: ₹0.28 · 11,95,402 shares2 Sep 2026: ₹0.27 · 15,63,620 shares3 Sep 2026: ₹0.26 · 14,88,068 shares4 Sep 2026: ₹0.27 · 20,26,474 shares7 Sep 2026: ₹0.27 · 10,31,710 shares8 Sep 2026: ₹0.27 · 12,61,341 shares9 Sep 2026: ₹0.26 · 16,43,321 shares10 Sep 2026: ₹0.25 · 19,91,773 shares11 Sep 2026: ₹0.26 · 20,72,511 shares15 Sep 2026: ₹0.27 · 23,57,974 shares16 Sep 2026: ₹0.28 · 15,21,742 shares17 Sep 2026: ₹0.27 · 12,47,729 shares18 Sep 2026: ₹0.26 · 18,46,204 shares21 Sep 2026: ₹0.26 · 16,16,220 shares22 Sep 2026: ₹0.25 · 7,91,989 shares23 Sep 2026: ₹0.25 · 11,26,788 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.