ANVESHAN
Theme
Create account
Stocks · ANDHRAPAP · Paper, Forest & Jute Products

ANDHRA PAPER LIMITED

Last close
₹74.62
18 Sep 2026 · −5.9% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.4%
Σ across holders 0.4% · -0.29% over 3 months
Days to exit
24
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 9 mo
0.38% Dec 2025 ₹67.20 +11% +0.06% added
ICICI Prudential Small Cap Fund
Small Cap · held 1.9 yrs
0 Sep 2024 ₹105.80 −29% exited Jul 2026
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.4% each (0.4% summed across holders). At a fifth of average daily volume (13,41,066 shares), the aggregate fund position would take about 24 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹79.34 · 77,258 shares18 Sep 2025: ₹78.94 · 3,00,491 shares19 Sep 2025: ₹78.78 · 66,098 shares22 Sep 2025: ₹80.19 · 1,31,886 shares23 Sep 2025: ₹79.63 · 2,96,200 shares24 Sep 2025: ₹78.77 · 83,735 shares25 Sep 2025: ₹77.20 · 1,02,033 shares26 Sep 2025: ₹75.82 · 65,506 shares29 Sep 2025: ₹76.54 · 60,353 shares30 Sep 2025: ₹77.11 · 8,97,851 shares1 Oct 2025: ₹79.09 · 1,99,941 shares3 Oct 2025: ₹85.31 · 13,42,282 shares6 Oct 2025: ₹83.08 · 5,88,083 shares7 Oct 2025: ₹82.06 · 1,10,279 shares8 Oct 2025: ₹80.70 · 1,02,083 shares9 Oct 2025: ₹79.32 · 1,85,731 shares10 Oct 2025: ₹79.42 · 1,09,192 shares13 Oct 2025: ₹78.67 · 58,827 shares14 Oct 2025: ₹78.20 · 89,766 shares15 Oct 2025: ₹78.06 · 42,747 shares16 Oct 2025: ₹78.11 · 44,994 shares17 Oct 2025: ₹77.44 · 86,583 shares20 Oct 2025: ₹77.78 · 83,414 shares21 Oct 2025: ₹78.12 · 15,449 shares23 Oct 2025: ₹77.97 · 2,08,766 shares24 Oct 2025: ₹77.62 · 54,283 shares27 Oct 2025: ₹77.97 · 37,949 shares28 Oct 2025: ₹77.97 · 1,14,039 shares29 Oct 2025: ₹78.92 · 89,069 shares30 Oct 2025: ₹78.19 · 35,616 shares31 Oct 2025: ₹77.67 · 51,529 shares3 Nov 2025: ₹78.59 · 68,075 shares4 Nov 2025: ₹77.57 · 46,170 shares6 Nov 2025: ₹76.62 · 69,499 shares7 Nov 2025: ₹73.64 · 2,17,506 shares10 Nov 2025: ₹72.53 · 66,888 shares11 Nov 2025: ₹72.65 · 57,312 shares12 Nov 2025: ₹71.95 · 1,03,335 shares13 Nov 2025: ₹71.51 · 58,715 shares14 Nov 2025: ₹70.31 · 86,484 shares17 Nov 2025: ₹70.51 · 67,600 shares18 Nov 2025: ₹69.70 · 81,595 shares19 Nov 2025: ₹70.30 · 48,940 shares20 Nov 2025: ₹70.22 · 27,611 shares21 Nov 2025: ₹69.57 · 43,295 shares24 Nov 2025: ₹67.61 · 79,068 shares25 Nov 2025: ₹68.06 · 30,392 shares26 Nov 2025: ₹68.52 · 66,187 shares27 Nov 2025: ₹68.53 · 32,298 shares28 Nov 2025: ₹68.61 · 24,735 shares1 Dec 2025: ₹67.64 · 60,652 shares2 Dec 2025: ₹67.48 · 56,043 shares3 Dec 2025: ₹67.08 · 61,580 shares4 Dec 2025: ₹66.99 · 47,816 shares5 Dec 2025: ₹66.56 · 39,310 shares8 Dec 2025: ₹65.74 · 69,193 shares9 Dec 2025: ₹65.58 · 73,655 shares10 Dec 2025: ₹65.79 · 45,006 shares11 Dec 2025: ₹66.47 · 90,710 shares12 Dec 2025: ₹67.30 · 73,382 shares15 Dec 2025: ₹67.34 · 81,119 shares16 Dec 2025: ₹67.66 · 44,090 shares17 Dec 2025: ₹66.88 · 49,276 shares18 Dec 2025: ₹67.24 · 31,795 shares19 Dec 2025: ₹67.81 · 25,961 shares22 Dec 2025: ₹67.95 · 62,783 shares23 Dec 2025: ₹67.80 · 76,859 shares24 Dec 2025: ₹67.23 · 53,077 shares26 Dec 2025: ₹66.63 · 80,313 shares29 Dec 2025: ₹66.60 · 94,468 shares30 Dec 2025: ₹66.53 · 28,431 shares31 Dec 2025: ₹67.20 · 54,079 shares1 Jan 2026: ₹67.01 · 42,962 shares2 Jan 2026: ₹67.45 · 1,83,406 shares5 Jan 2026: ₹66.96 · 62,067 shares6 Jan 2026: ₹66.91 · 1,82,481 shares7 Jan 2026: ₹67.06 · 92,872 shares8 Jan 2026: ₹66.88 · 43,468 shares9 Jan 2026: ₹64.18 · 90,943 shares12 Jan 2026: ₹64.26 · 1,46,985 shares13 Jan 2026: ₹64.98 · 56,302 shares14 Jan 2026: ₹64.83 · 40,936 shares16 Jan 2026: ₹64.13 · 57,009 shares19 Jan 2026: ₹62.97 · 1,09,253 shares20 Jan 2026: ₹62.46 · 1,45,520 shares21 Jan 2026: ₹62.63 · 1,94,876 shares22 Jan 2026: ₹64.20 · 56,883 shares23 Jan 2026: ₹63.00 · 69,366 shares27 Jan 2026: ₹62.15 · 75,820 shares28 Jan 2026: ₹63.29 · 1,39,556 shares29 Jan 2026: ₹63.06 · 1,10,999 shares30 Jan 2026: ₹64.91 · 62,101 shares1 Feb 2026: ₹64.34 · 32,114 shares2 Feb 2026: ₹64.35 · 70,703 shares3 Feb 2026: ₹65.23 · 58,413 shares4 Feb 2026: ₹67.10 · 2,11,584 shares5 Feb 2026: ₹65.53 · 1,12,980 shares6 Feb 2026: ₹65.27 · 53,545 shares9 Feb 2026: ₹68.22 · 7,19,229 shares10 Feb 2026: ₹67.58 · 97,950 shares11 Feb 2026: ₹68.31 · 1,11,719 shares12 Feb 2026: ₹69.88 · 5,51,146 shares13 Feb 2026: ₹68.78 · 58,065 shares16 Feb 2026: ₹68.05 · 70,284 shares17 Feb 2026: ₹68.07 · 49,375 shares18 Feb 2026: ₹69.68 · 73,072 shares19 Feb 2026: ₹69.14 · 1,66,937 shares20 Feb 2026: ₹68.31 · 42,398 shares23 Feb 2026: ₹68.51 · 1,02,897 shares24 Feb 2026: ₹67.56 · 1,04,750 shares25 Feb 2026: ₹68.36 · 1,07,120 shares26 Feb 2026: ₹69.07 · 2,24,346 shares27 Feb 2026: ₹68.77 · 54,466 shares2 Mar 2026: ₹66.95 · 91,381 shares4 Mar 2026: ₹66.09 · 70,103 shares5 Mar 2026: ₹65.63 · 79,626 shares6 Mar 2026: ₹65.85 · 61,733 shares9 Mar 2026: ₹63.49 · 1,45,403 shares10 Mar 2026: ₹64.02 · 2,20,533 shares11 Mar 2026: ₹63.22 · 1,99,407 shares12 Mar 2026: ₹62.91 · 1,09,028 shares13 Mar 2026: ₹61.61 · 1,44,059 shares16 Mar 2026: ₹61.05 · 2,07,455 shares17 Mar 2026: ₹60.78 · 83,108 shares18 Mar 2026: ₹62.40 · 2,12,084 shares19 Mar 2026: ₹60.96 · 1,59,917 shares20 Mar 2026: ₹60.40 · 11,01,410 shares23 Mar 2026: ₹59.94 · 2,52,768 shares24 Mar 2026: ₹60.94 · 1,47,905 shares25 Mar 2026: ₹61.57 · 4,59,638 shares27 Mar 2026: ₹59.01 · 5,45,409 shares30 Mar 2026: ₹58.43 · 2,21,942 shares1 Apr 2026: ₹60.86 · 1,08,357 shares2 Apr 2026: ₹60.17 · 1,49,444 shares6 Apr 2026: ₹59.93 · 4,50,900 shares7 Apr 2026: ₹60.91 · 16,12,659 shares8 Apr 2026: ₹62.14 · 12,13,612 shares9 Apr 2026: ₹62.22 · 82,368 shares10 Apr 2026: ₹63.27 · 1,58,906 shares13 Apr 2026: ₹63.79 · 1,02,963 shares15 Apr 2026: ₹67.31 · 3,61,501 shares16 Apr 2026: ₹68.25 · 1,31,204 shares17 Apr 2026: ₹67.64 · 1,32,951 shares20 Apr 2026: ₹66.86 · 31,943 shares21 Apr 2026: ₹67.05 · 68,446 shares22 Apr 2026: ₹67.68 · 89,828 shares23 Apr 2026: ₹67.14 · 1,24,203 shares24 Apr 2026: ₹66.01 · 94,276 shares27 Apr 2026: ₹67.58 · 87,614 shares28 Apr 2026: ₹65.96 · 1,25,431 shares29 Apr 2026: ₹66.98 · 95,809 shares30 Apr 2026: ₹66.57 · 77,010 shares4 May 2026: ₹67.76 · 1,45,103 shares5 May 2026: ₹66.80 · 79,875 shares6 May 2026: ₹68.09 · 88,054 shares7 May 2026: ₹69.34 · 1,27,279 shares8 May 2026: ₹69.20 · 1,55,181 shares11 May 2026: ₹67.21 · 74,563 shares12 May 2026: ₹65.64 · 42,019 shares13 May 2026: ₹65.73 · 42,777 shares14 May 2026: ₹64.59 · 40,207 shares15 May 2026: ₹65.15 · 1,13,901 shares18 May 2026: ₹63.44 · 32,740 shares19 May 2026: ₹63.26 · 59,386 shares20 May 2026: ₹63.58 · 21,464 shares21 May 2026: ₹63.35 · 32,479 shares22 May 2026: ₹63.20 · 23,336 shares25 May 2026: ₹62.92 · 81,178 shares26 May 2026: ₹62.84 · 78,893 shares27 May 2026: ₹63.38 · 52,788 shares29 May 2026: ₹63.33 · 1,02,679 shares1 Jun 2026: ₹62.33 · 1,16,383 shares2 Jun 2026: ₹61.82 · 74,988 shares3 Jun 2026: ₹62.32 · 65,547 shares4 Jun 2026: ₹61.55 · 77,041 shares5 Jun 2026: ₹61.58 · 1,25,284 shares8 Jun 2026: ₹60.58 · 31,485 shares9 Jun 2026: ₹61.40 · 16,212 shares10 Jun 2026: ₹61.57 · 49,329 shares11 Jun 2026: ₹60.52 · 18,068 shares12 Jun 2026: ₹61.12 · 23,105 shares15 Jun 2026: ₹61.77 · 54,027 shares16 Jun 2026: ₹62.81 · 1,27,272 shares17 Jun 2026: ₹63.34 · 64,026 shares18 Jun 2026: ₹63.32 · 1,81,561 shares19 Jun 2026: ₹63.26 · 24,425 shares22 Jun 2026: ₹63.22 · 4,06,164 shares23 Jun 2026: ₹64.60 · 3,13,122 shares24 Jun 2026: ₹64.23 · 94,125 shares25 Jun 2026: ₹63.61 · 99,480 shares29 Jun 2026: ₹62.05 · 1,81,781 shares30 Jun 2026: ₹62.96 · 61,622 shares1 Jul 2026: ₹63.05 · 46,346 shares2 Jul 2026: ₹63.17 · 34,537 shares3 Jul 2026: ₹62.53 · 50,976 shares6 Jul 2026: ₹61.70 · 62,233 shares7 Jul 2026: ₹61.46 · 66,905 shares8 Jul 2026: ₹60.80 · 61,240 shares9 Jul 2026: ₹60.79 · 30,752 shares10 Jul 2026: ₹62.06 · 47,180 shares13 Jul 2026: ₹61.76 · 17,615 shares14 Jul 2026: ₹61.41 · 19,555 shares15 Jul 2026: ₹62.35 · 48,849 shares16 Jul 2026: ₹62.12 · 26,321 shares17 Jul 2026: ₹60.77 · 33,497 shares20 Jul 2026: ₹60.87 · 53,381 shares21 Jul 2026: ₹60.06 · 98,890 shares22 Jul 2026: ₹60.37 · 12,08,574 shares23 Jul 2026: ₹62.08 · 5,60,806 shares24 Jul 2026: ₹61.33 · 4,52,521 shares27 Jul 2026: ₹62.59 · 4,72,813 shares28 Jul 2026: ₹62.89 · 2,55,854 shares29 Jul 2026: ₹62.23 · 96,040 shares30 Jul 2026: ₹61.91 · 1,11,288 shares31 Jul 2026: ₹61.03 · 2,28,014 shares3 Aug 2026: ₹61.99 · 3,13,581 shares4 Aug 2026: ₹61.94 · 3,04,349 shares5 Aug 2026: ₹60.62 · 6,07,147 shares6 Aug 2026: ₹60.68 · 91,350 shares7 Aug 2026: ₹59.85 · 2,95,780 shares10 Aug 2026: ₹61.00 · 89,055 shares11 Aug 2026: ₹60.28 · 93,508 shares12 Aug 2026: ₹59.41 · 2,65,349 shares13 Aug 2026: ₹60.43 · 67,089 shares14 Aug 2026: ₹59.69 · 85,980 shares17 Aug 2026: ₹59.96 · 1,34,436 shares18 Aug 2026: ₹61.93 · 2,52,494 shares19 Aug 2026: ₹61.07 · 1,03,844 shares20 Aug 2026: ₹60.34 · 91,952 shares21 Aug 2026: ₹59.96 · 4,78,792 shares24 Aug 2026: ₹60.80 · 1,64,883 shares25 Aug 2026: ₹59.66 · 1,57,602 shares26 Aug 2026: ₹60.46 · 1,12,644 shares27 Aug 2026: ₹60.11 · 1,29,859 shares28 Aug 2026: ₹61.07 · 1,36,218 shares31 Aug 2026: ₹60.69 · 2,15,681 shares1 Sep 2026: ₹60.55 · 2,70,667 shares2 Sep 2026: ₹61.09 · 2,34,449 shares3 Sep 2026: ₹63.29 · 7,50,331 shares4 Sep 2026: ₹64.45 · 3,42,517 shares7 Sep 2026: ₹72.20 · 2,73,36,653 shares8 Sep 2026: ₹72.09 · 2,95,96,575 shares9 Sep 2026: ₹68.08 · 29,40,986 shares10 Sep 2026: ₹72.58 · 45,00,334 shares11 Sep 2026: ₹73.36 · 17,05,341 shares15 Sep 2026: ₹71.64 · 15,06,455 shares16 Sep 2026: ₹73.32 · 7,69,224 shares17 Sep 2026: ₹71.88 · 9,41,028 shares18 Sep 2026: ₹74.62 · 9,50,746 shares
60708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹79.34 · 77,258 shares18 Sep 2025: ₹78.94 · 3,00,491 shares19 Sep 2025: ₹78.78 · 66,098 shares22 Sep 2025: ₹80.19 · 1,31,886 shares23 Sep 2025: ₹79.63 · 2,96,200 shares24 Sep 2025: ₹78.77 · 83,735 shares25 Sep 2025: ₹77.20 · 1,02,033 shares26 Sep 2025: ₹75.82 · 65,506 shares29 Sep 2025: ₹76.54 · 60,353 shares30 Sep 2025: ₹77.11 · 8,97,851 shares1 Oct 2025: ₹79.09 · 1,99,941 shares3 Oct 2025: ₹85.31 · 13,42,282 shares6 Oct 2025: ₹83.08 · 5,88,083 shares7 Oct 2025: ₹82.06 · 1,10,279 shares8 Oct 2025: ₹80.70 · 1,02,083 shares9 Oct 2025: ₹79.32 · 1,85,731 shares10 Oct 2025: ₹79.42 · 1,09,192 shares13 Oct 2025: ₹78.67 · 58,827 shares14 Oct 2025: ₹78.20 · 89,766 shares15 Oct 2025: ₹78.06 · 42,747 shares16 Oct 2025: ₹78.11 · 44,994 shares17 Oct 2025: ₹77.44 · 86,583 shares20 Oct 2025: ₹77.78 · 83,414 shares21 Oct 2025: ₹78.12 · 15,449 shares23 Oct 2025: ₹77.97 · 2,08,766 shares24 Oct 2025: ₹77.62 · 54,283 shares27 Oct 2025: ₹77.97 · 37,949 shares28 Oct 2025: ₹77.97 · 1,14,039 shares29 Oct 2025: ₹78.92 · 89,069 shares30 Oct 2025: ₹78.19 · 35,616 shares31 Oct 2025: ₹77.67 · 51,529 shares3 Nov 2025: ₹78.59 · 68,075 shares4 Nov 2025: ₹77.57 · 46,170 shares6 Nov 2025: ₹76.62 · 69,499 shares7 Nov 2025: ₹73.64 · 2,17,506 shares10 Nov 2025: ₹72.53 · 66,888 shares11 Nov 2025: ₹72.65 · 57,312 shares12 Nov 2025: ₹71.95 · 1,03,335 shares13 Nov 2025: ₹71.51 · 58,715 shares14 Nov 2025: ₹70.31 · 86,484 shares17 Nov 2025: ₹70.51 · 67,600 shares18 Nov 2025: ₹69.70 · 81,595 shares19 Nov 2025: ₹70.30 · 48,940 shares20 Nov 2025: ₹70.22 · 27,611 shares21 Nov 2025: ₹69.57 · 43,295 shares24 Nov 2025: ₹67.61 · 79,068 shares25 Nov 2025: ₹68.06 · 30,392 shares26 Nov 2025: ₹68.52 · 66,187 shares27 Nov 2025: ₹68.53 · 32,298 shares28 Nov 2025: ₹68.61 · 24,735 shares1 Dec 2025: ₹67.64 · 60,652 shares2 Dec 2025: ₹67.48 · 56,043 shares3 Dec 2025: ₹67.08 · 61,580 shares4 Dec 2025: ₹66.99 · 47,816 shares5 Dec 2025: ₹66.56 · 39,310 shares8 Dec 2025: ₹65.74 · 69,193 shares9 Dec 2025: ₹65.58 · 73,655 shares10 Dec 2025: ₹65.79 · 45,006 shares11 Dec 2025: ₹66.47 · 90,710 shares12 Dec 2025: ₹67.30 · 73,382 shares15 Dec 2025: ₹67.34 · 81,119 shares16 Dec 2025: ₹67.66 · 44,090 shares17 Dec 2025: ₹66.88 · 49,276 shares18 Dec 2025: ₹67.24 · 31,795 shares19 Dec 2025: ₹67.81 · 25,961 shares22 Dec 2025: ₹67.95 · 62,783 shares23 Dec 2025: ₹67.80 · 76,859 shares24 Dec 2025: ₹67.23 · 53,077 shares26 Dec 2025: ₹66.63 · 80,313 shares29 Dec 2025: ₹66.60 · 94,468 shares30 Dec 2025: ₹66.53 · 28,431 shares31 Dec 2025: ₹67.20 · 54,079 shares1 Jan 2026: ₹67.01 · 42,962 shares2 Jan 2026: ₹67.45 · 1,83,406 shares5 Jan 2026: ₹66.96 · 62,067 shares6 Jan 2026: ₹66.91 · 1,82,481 shares7 Jan 2026: ₹67.06 · 92,872 shares8 Jan 2026: ₹66.88 · 43,468 shares9 Jan 2026: ₹64.18 · 90,943 shares12 Jan 2026: ₹64.26 · 1,46,985 shares13 Jan 2026: ₹64.98 · 56,302 shares14 Jan 2026: ₹64.83 · 40,936 shares16 Jan 2026: ₹64.13 · 57,009 shares19 Jan 2026: ₹62.97 · 1,09,253 shares20 Jan 2026: ₹62.46 · 1,45,520 shares21 Jan 2026: ₹62.63 · 1,94,876 shares22 Jan 2026: ₹64.20 · 56,883 shares23 Jan 2026: ₹63.00 · 69,366 shares27 Jan 2026: ₹62.15 · 75,820 shares28 Jan 2026: ₹63.29 · 1,39,556 shares29 Jan 2026: ₹63.06 · 1,10,999 shares30 Jan 2026: ₹64.91 · 62,101 shares1 Feb 2026: ₹64.34 · 32,114 shares2 Feb 2026: ₹64.35 · 70,703 shares3 Feb 2026: ₹65.23 · 58,413 shares4 Feb 2026: ₹67.10 · 2,11,584 shares5 Feb 2026: ₹65.53 · 1,12,980 shares6 Feb 2026: ₹65.27 · 53,545 shares9 Feb 2026: ₹68.22 · 7,19,229 shares10 Feb 2026: ₹67.58 · 97,950 shares11 Feb 2026: ₹68.31 · 1,11,719 shares12 Feb 2026: ₹69.88 · 5,51,146 shares13 Feb 2026: ₹68.78 · 58,065 shares16 Feb 2026: ₹68.05 · 70,284 shares17 Feb 2026: ₹68.07 · 49,375 shares18 Feb 2026: ₹69.68 · 73,072 shares19 Feb 2026: ₹69.14 · 1,66,937 shares20 Feb 2026: ₹68.31 · 42,398 shares23 Feb 2026: ₹68.51 · 1,02,897 shares24 Feb 2026: ₹67.56 · 1,04,750 shares25 Feb 2026: ₹68.36 · 1,07,120 shares26 Feb 2026: ₹69.07 · 2,24,346 shares27 Feb 2026: ₹68.77 · 54,466 shares2 Mar 2026: ₹66.95 · 91,381 shares4 Mar 2026: ₹66.09 · 70,103 shares5 Mar 2026: ₹65.63 · 79,626 shares6 Mar 2026: ₹65.85 · 61,733 shares9 Mar 2026: ₹63.49 · 1,45,403 shares10 Mar 2026: ₹64.02 · 2,20,533 shares11 Mar 2026: ₹63.22 · 1,99,407 shares12 Mar 2026: ₹62.91 · 1,09,028 shares13 Mar 2026: ₹61.61 · 1,44,059 shares16 Mar 2026: ₹61.05 · 2,07,455 shares17 Mar 2026: ₹60.78 · 83,108 shares18 Mar 2026: ₹62.40 · 2,12,084 shares19 Mar 2026: ₹60.96 · 1,59,917 shares20 Mar 2026: ₹60.40 · 11,01,410 shares23 Mar 2026: ₹59.94 · 2,52,768 shares24 Mar 2026: ₹60.94 · 1,47,905 shares25 Mar 2026: ₹61.57 · 4,59,638 shares27 Mar 2026: ₹59.01 · 5,45,409 shares30 Mar 2026: ₹58.43 · 2,21,942 shares1 Apr 2026: ₹60.86 · 1,08,357 shares2 Apr 2026: ₹60.17 · 1,49,444 shares6 Apr 2026: ₹59.93 · 4,50,900 shares7 Apr 2026: ₹60.91 · 16,12,659 shares8 Apr 2026: ₹62.14 · 12,13,612 shares9 Apr 2026: ₹62.22 · 82,368 shares10 Apr 2026: ₹63.27 · 1,58,906 shares13 Apr 2026: ₹63.79 · 1,02,963 shares15 Apr 2026: ₹67.31 · 3,61,501 shares16 Apr 2026: ₹68.25 · 1,31,204 shares17 Apr 2026: ₹67.64 · 1,32,951 shares20 Apr 2026: ₹66.86 · 31,943 shares21 Apr 2026: ₹67.05 · 68,446 shares22 Apr 2026: ₹67.68 · 89,828 shares23 Apr 2026: ₹67.14 · 1,24,203 shares24 Apr 2026: ₹66.01 · 94,276 shares27 Apr 2026: ₹67.58 · 87,614 shares28 Apr 2026: ₹65.96 · 1,25,431 shares29 Apr 2026: ₹66.98 · 95,809 shares30 Apr 2026: ₹66.57 · 77,010 shares4 May 2026: ₹67.76 · 1,45,103 shares5 May 2026: ₹66.80 · 79,875 shares6 May 2026: ₹68.09 · 88,054 shares7 May 2026: ₹69.34 · 1,27,279 shares8 May 2026: ₹69.20 · 1,55,181 shares11 May 2026: ₹67.21 · 74,563 shares12 May 2026: ₹65.64 · 42,019 shares13 May 2026: ₹65.73 · 42,777 shares14 May 2026: ₹64.59 · 40,207 shares15 May 2026: ₹65.15 · 1,13,901 shares18 May 2026: ₹63.44 · 32,740 shares19 May 2026: ₹63.26 · 59,386 shares20 May 2026: ₹63.58 · 21,464 shares21 May 2026: ₹63.35 · 32,479 shares22 May 2026: ₹63.20 · 23,336 shares25 May 2026: ₹62.92 · 81,178 shares26 May 2026: ₹62.84 · 78,893 shares27 May 2026: ₹63.38 · 52,788 shares29 May 2026: ₹63.33 · 1,02,679 shares1 Jun 2026: ₹62.33 · 1,16,383 shares2 Jun 2026: ₹61.82 · 74,988 shares3 Jun 2026: ₹62.32 · 65,547 shares4 Jun 2026: ₹61.55 · 77,041 shares5 Jun 2026: ₹61.58 · 1,25,284 shares8 Jun 2026: ₹60.58 · 31,485 shares9 Jun 2026: ₹61.40 · 16,212 shares10 Jun 2026: ₹61.57 · 49,329 shares11 Jun 2026: ₹60.52 · 18,068 shares12 Jun 2026: ₹61.12 · 23,105 shares15 Jun 2026: ₹61.77 · 54,027 shares16 Jun 2026: ₹62.81 · 1,27,272 shares17 Jun 2026: ₹63.34 · 64,026 shares18 Jun 2026: ₹63.32 · 1,81,561 shares19 Jun 2026: ₹63.26 · 24,425 shares22 Jun 2026: ₹63.22 · 4,06,164 shares23 Jun 2026: ₹64.60 · 3,13,122 shares24 Jun 2026: ₹64.23 · 94,125 shares25 Jun 2026: ₹63.61 · 99,480 shares29 Jun 2026: ₹62.05 · 1,81,781 shares30 Jun 2026: ₹62.96 · 61,622 shares1 Jul 2026: ₹63.05 · 46,346 shares2 Jul 2026: ₹63.17 · 34,537 shares3 Jul 2026: ₹62.53 · 50,976 shares6 Jul 2026: ₹61.70 · 62,233 shares7 Jul 2026: ₹61.46 · 66,905 shares8 Jul 2026: ₹60.80 · 61,240 shares9 Jul 2026: ₹60.79 · 30,752 shares10 Jul 2026: ₹62.06 · 47,180 shares13 Jul 2026: ₹61.76 · 17,615 shares14 Jul 2026: ₹61.41 · 19,555 shares15 Jul 2026: ₹62.35 · 48,849 shares16 Jul 2026: ₹62.12 · 26,321 shares17 Jul 2026: ₹60.77 · 33,497 shares20 Jul 2026: ₹60.87 · 53,381 shares21 Jul 2026: ₹60.06 · 98,890 shares22 Jul 2026: ₹60.37 · 12,08,574 shares23 Jul 2026: ₹62.08 · 5,60,806 shares24 Jul 2026: ₹61.33 · 4,52,521 shares27 Jul 2026: ₹62.59 · 4,72,813 shares28 Jul 2026: ₹62.89 · 2,55,854 shares29 Jul 2026: ₹62.23 · 96,040 shares30 Jul 2026: ₹61.91 · 1,11,288 shares31 Jul 2026: ₹61.03 · 2,28,014 shares3 Aug 2026: ₹61.99 · 3,13,581 shares4 Aug 2026: ₹61.94 · 3,04,349 shares5 Aug 2026: ₹60.62 · 6,07,147 shares6 Aug 2026: ₹60.68 · 91,350 shares7 Aug 2026: ₹59.85 · 2,95,780 shares10 Aug 2026: ₹61.00 · 89,055 shares11 Aug 2026: ₹60.28 · 93,508 shares12 Aug 2026: ₹59.41 · 2,65,349 shares13 Aug 2026: ₹60.43 · 67,089 shares14 Aug 2026: ₹59.69 · 85,980 shares17 Aug 2026: ₹59.96 · 1,34,436 shares18 Aug 2026: ₹61.93 · 2,52,494 shares19 Aug 2026: ₹61.07 · 1,03,844 shares20 Aug 2026: ₹60.34 · 91,952 shares21 Aug 2026: ₹59.96 · 4,78,792 shares24 Aug 2026: ₹60.80 · 1,64,883 shares25 Aug 2026: ₹59.66 · 1,57,602 shares26 Aug 2026: ₹60.46 · 1,12,644 shares27 Aug 2026: ₹60.11 · 1,29,859 shares28 Aug 2026: ₹61.07 · 1,36,218 shares31 Aug 2026: ₹60.69 · 2,15,681 shares1 Sep 2026: ₹60.55 · 2,70,667 shares2 Sep 2026: ₹61.09 · 2,34,449 shares3 Sep 2026: ₹63.29 · 7,50,331 shares4 Sep 2026: ₹64.45 · 3,42,517 shares7 Sep 2026: ₹72.20 · 2,73,36,653 shares8 Sep 2026: ₹72.09 · 2,95,96,575 shares9 Sep 2026: ₹68.08 · 29,40,986 shares10 Sep 2026: ₹72.58 · 45,00,334 shares11 Sep 2026: ₹73.36 · 17,05,341 shares15 Sep 2026: ₹71.64 · 15,06,455 shares16 Sep 2026: ₹73.32 · 7,69,224 shares17 Sep 2026: ₹71.88 · 9,41,028 shares18 Sep 2026: ₹74.62 · 9,50,746 shares
60708017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹79.34 · 77,258 shares18 Sep 2025: ₹78.94 · 3,00,491 shares19 Sep 2025: ₹78.78 · 66,098 shares22 Sep 2025: ₹80.19 · 1,31,886 shares23 Sep 2025: ₹79.63 · 2,96,200 shares24 Sep 2025: ₹78.77 · 83,735 shares25 Sep 2025: ₹77.20 · 1,02,033 shares26 Sep 2025: ₹75.82 · 65,506 shares29 Sep 2025: ₹76.54 · 60,353 shares30 Sep 2025: ₹77.11 · 8,97,851 shares1 Oct 2025: ₹79.09 · 1,99,941 shares3 Oct 2025: ₹85.31 · 13,42,282 shares6 Oct 2025: ₹83.08 · 5,88,083 shares7 Oct 2025: ₹82.06 · 1,10,279 shares8 Oct 2025: ₹80.70 · 1,02,083 shares9 Oct 2025: ₹79.32 · 1,85,731 shares10 Oct 2025: ₹79.42 · 1,09,192 shares13 Oct 2025: ₹78.67 · 58,827 shares14 Oct 2025: ₹78.20 · 89,766 shares15 Oct 2025: ₹78.06 · 42,747 shares16 Oct 2025: ₹78.11 · 44,994 shares17 Oct 2025: ₹77.44 · 86,583 shares20 Oct 2025: ₹77.78 · 83,414 shares21 Oct 2025: ₹78.12 · 15,449 shares23 Oct 2025: ₹77.97 · 2,08,766 shares24 Oct 2025: ₹77.62 · 54,283 shares27 Oct 2025: ₹77.97 · 37,949 shares28 Oct 2025: ₹77.97 · 1,14,039 shares29 Oct 2025: ₹78.92 · 89,069 shares30 Oct 2025: ₹78.19 · 35,616 shares31 Oct 2025: ₹77.67 · 51,529 shares3 Nov 2025: ₹78.59 · 68,075 shares4 Nov 2025: ₹77.57 · 46,170 shares6 Nov 2025: ₹76.62 · 69,499 shares7 Nov 2025: ₹73.64 · 2,17,506 shares10 Nov 2025: ₹72.53 · 66,888 shares11 Nov 2025: ₹72.65 · 57,312 shares12 Nov 2025: ₹71.95 · 1,03,335 shares13 Nov 2025: ₹71.51 · 58,715 shares14 Nov 2025: ₹70.31 · 86,484 shares17 Nov 2025: ₹70.51 · 67,600 shares18 Nov 2025: ₹69.70 · 81,595 shares19 Nov 2025: ₹70.30 · 48,940 shares20 Nov 2025: ₹70.22 · 27,611 shares21 Nov 2025: ₹69.57 · 43,295 shares24 Nov 2025: ₹67.61 · 79,068 shares25 Nov 2025: ₹68.06 · 30,392 shares26 Nov 2025: ₹68.52 · 66,187 shares27 Nov 2025: ₹68.53 · 32,298 shares28 Nov 2025: ₹68.61 · 24,735 shares1 Dec 2025: ₹67.64 · 60,652 shares2 Dec 2025: ₹67.48 · 56,043 shares3 Dec 2025: ₹67.08 · 61,580 shares4 Dec 2025: ₹66.99 · 47,816 shares5 Dec 2025: ₹66.56 · 39,310 shares8 Dec 2025: ₹65.74 · 69,193 shares9 Dec 2025: ₹65.58 · 73,655 shares10 Dec 2025: ₹65.79 · 45,006 shares11 Dec 2025: ₹66.47 · 90,710 shares12 Dec 2025: ₹67.30 · 73,382 shares15 Dec 2025: ₹67.34 · 81,119 shares16 Dec 2025: ₹67.66 · 44,090 shares17 Dec 2025: ₹66.88 · 49,276 shares18 Dec 2025: ₹67.24 · 31,795 shares19 Dec 2025: ₹67.81 · 25,961 shares22 Dec 2025: ₹67.95 · 62,783 shares23 Dec 2025: ₹67.80 · 76,859 shares24 Dec 2025: ₹67.23 · 53,077 shares26 Dec 2025: ₹66.63 · 80,313 shares29 Dec 2025: ₹66.60 · 94,468 shares30 Dec 2025: ₹66.53 · 28,431 shares31 Dec 2025: ₹67.20 · 54,079 shares1 Jan 2026: ₹67.01 · 42,962 shares2 Jan 2026: ₹67.45 · 1,83,406 shares5 Jan 2026: ₹66.96 · 62,067 shares6 Jan 2026: ₹66.91 · 1,82,481 shares7 Jan 2026: ₹67.06 · 92,872 shares8 Jan 2026: ₹66.88 · 43,468 shares9 Jan 2026: ₹64.18 · 90,943 shares12 Jan 2026: ₹64.26 · 1,46,985 shares13 Jan 2026: ₹64.98 · 56,302 shares14 Jan 2026: ₹64.83 · 40,936 shares16 Jan 2026: ₹64.13 · 57,009 shares19 Jan 2026: ₹62.97 · 1,09,253 shares20 Jan 2026: ₹62.46 · 1,45,520 shares21 Jan 2026: ₹62.63 · 1,94,876 shares22 Jan 2026: ₹64.20 · 56,883 shares23 Jan 2026: ₹63.00 · 69,366 shares27 Jan 2026: ₹62.15 · 75,820 shares28 Jan 2026: ₹63.29 · 1,39,556 shares29 Jan 2026: ₹63.06 · 1,10,999 shares30 Jan 2026: ₹64.91 · 62,101 shares1 Feb 2026: ₹64.34 · 32,114 shares2 Feb 2026: ₹64.35 · 70,703 shares3 Feb 2026: ₹65.23 · 58,413 shares4 Feb 2026: ₹67.10 · 2,11,584 shares5 Feb 2026: ₹65.53 · 1,12,980 shares6 Feb 2026: ₹65.27 · 53,545 shares9 Feb 2026: ₹68.22 · 7,19,229 shares10 Feb 2026: ₹67.58 · 97,950 shares11 Feb 2026: ₹68.31 · 1,11,719 shares12 Feb 2026: ₹69.88 · 5,51,146 shares13 Feb 2026: ₹68.78 · 58,065 shares16 Feb 2026: ₹68.05 · 70,284 shares17 Feb 2026: ₹68.07 · 49,375 shares18 Feb 2026: ₹69.68 · 73,072 shares19 Feb 2026: ₹69.14 · 1,66,937 shares20 Feb 2026: ₹68.31 · 42,398 shares23 Feb 2026: ₹68.51 · 1,02,897 shares24 Feb 2026: ₹67.56 · 1,04,750 shares25 Feb 2026: ₹68.36 · 1,07,120 shares26 Feb 2026: ₹69.07 · 2,24,346 shares27 Feb 2026: ₹68.77 · 54,466 shares2 Mar 2026: ₹66.95 · 91,381 shares4 Mar 2026: ₹66.09 · 70,103 shares5 Mar 2026: ₹65.63 · 79,626 shares6 Mar 2026: ₹65.85 · 61,733 shares9 Mar 2026: ₹63.49 · 1,45,403 shares10 Mar 2026: ₹64.02 · 2,20,533 shares11 Mar 2026: ₹63.22 · 1,99,407 shares12 Mar 2026: ₹62.91 · 1,09,028 shares13 Mar 2026: ₹61.61 · 1,44,059 shares16 Mar 2026: ₹61.05 · 2,07,455 shares17 Mar 2026: ₹60.78 · 83,108 shares18 Mar 2026: ₹62.40 · 2,12,084 shares19 Mar 2026: ₹60.96 · 1,59,917 shares20 Mar 2026: ₹60.40 · 11,01,410 shares23 Mar 2026: ₹59.94 · 2,52,768 shares24 Mar 2026: ₹60.94 · 1,47,905 shares25 Mar 2026: ₹61.57 · 4,59,638 shares27 Mar 2026: ₹59.01 · 5,45,409 shares30 Mar 2026: ₹58.43 · 2,21,942 shares1 Apr 2026: ₹60.86 · 1,08,357 shares2 Apr 2026: ₹60.17 · 1,49,444 shares6 Apr 2026: ₹59.93 · 4,50,900 shares7 Apr 2026: ₹60.91 · 16,12,659 shares8 Apr 2026: ₹62.14 · 12,13,612 shares9 Apr 2026: ₹62.22 · 82,368 shares10 Apr 2026: ₹63.27 · 1,58,906 shares13 Apr 2026: ₹63.79 · 1,02,963 shares15 Apr 2026: ₹67.31 · 3,61,501 shares16 Apr 2026: ₹68.25 · 1,31,204 shares17 Apr 2026: ₹67.64 · 1,32,951 shares20 Apr 2026: ₹66.86 · 31,943 shares21 Apr 2026: ₹67.05 · 68,446 shares22 Apr 2026: ₹67.68 · 89,828 shares23 Apr 2026: ₹67.14 · 1,24,203 shares24 Apr 2026: ₹66.01 · 94,276 shares27 Apr 2026: ₹67.58 · 87,614 shares28 Apr 2026: ₹65.96 · 1,25,431 shares29 Apr 2026: ₹66.98 · 95,809 shares30 Apr 2026: ₹66.57 · 77,010 shares4 May 2026: ₹67.76 · 1,45,103 shares5 May 2026: ₹66.80 · 79,875 shares6 May 2026: ₹68.09 · 88,054 shares7 May 2026: ₹69.34 · 1,27,279 shares8 May 2026: ₹69.20 · 1,55,181 shares11 May 2026: ₹67.21 · 74,563 shares12 May 2026: ₹65.64 · 42,019 shares13 May 2026: ₹65.73 · 42,777 shares14 May 2026: ₹64.59 · 40,207 shares15 May 2026: ₹65.15 · 1,13,901 shares18 May 2026: ₹63.44 · 32,740 shares19 May 2026: ₹63.26 · 59,386 shares20 May 2026: ₹63.58 · 21,464 shares21 May 2026: ₹63.35 · 32,479 shares22 May 2026: ₹63.20 · 23,336 shares25 May 2026: ₹62.92 · 81,178 shares26 May 2026: ₹62.84 · 78,893 shares27 May 2026: ₹63.38 · 52,788 shares29 May 2026: ₹63.33 · 1,02,679 shares1 Jun 2026: ₹62.33 · 1,16,383 shares2 Jun 2026: ₹61.82 · 74,988 shares3 Jun 2026: ₹62.32 · 65,547 shares4 Jun 2026: ₹61.55 · 77,041 shares5 Jun 2026: ₹61.58 · 1,25,284 shares8 Jun 2026: ₹60.58 · 31,485 shares9 Jun 2026: ₹61.40 · 16,212 shares10 Jun 2026: ₹61.57 · 49,329 shares11 Jun 2026: ₹60.52 · 18,068 shares12 Jun 2026: ₹61.12 · 23,105 shares15 Jun 2026: ₹61.77 · 54,027 shares16 Jun 2026: ₹62.81 · 1,27,272 shares17 Jun 2026: ₹63.34 · 64,026 shares18 Jun 2026: ₹63.32 · 1,81,561 shares19 Jun 2026: ₹63.26 · 24,425 shares22 Jun 2026: ₹63.22 · 4,06,164 shares23 Jun 2026: ₹64.60 · 3,13,122 shares24 Jun 2026: ₹64.23 · 94,125 shares25 Jun 2026: ₹63.61 · 99,480 shares29 Jun 2026: ₹62.05 · 1,81,781 shares30 Jun 2026: ₹62.96 · 61,622 shares1 Jul 2026: ₹63.05 · 46,346 shares2 Jul 2026: ₹63.17 · 34,537 shares3 Jul 2026: ₹62.53 · 50,976 shares6 Jul 2026: ₹61.70 · 62,233 shares7 Jul 2026: ₹61.46 · 66,905 shares8 Jul 2026: ₹60.80 · 61,240 shares9 Jul 2026: ₹60.79 · 30,752 shares10 Jul 2026: ₹62.06 · 47,180 shares13 Jul 2026: ₹61.76 · 17,615 shares14 Jul 2026: ₹61.41 · 19,555 shares15 Jul 2026: ₹62.35 · 48,849 shares16 Jul 2026: ₹62.12 · 26,321 shares17 Jul 2026: ₹60.77 · 33,497 shares20 Jul 2026: ₹60.87 · 53,381 shares21 Jul 2026: ₹60.06 · 98,890 shares22 Jul 2026: ₹60.37 · 12,08,574 shares23 Jul 2026: ₹62.08 · 5,60,806 shares24 Jul 2026: ₹61.33 · 4,52,521 shares27 Jul 2026: ₹62.59 · 4,72,813 shares28 Jul 2026: ₹62.89 · 2,55,854 shares29 Jul 2026: ₹62.23 · 96,040 shares30 Jul 2026: ₹61.91 · 1,11,288 shares31 Jul 2026: ₹61.03 · 2,28,014 shares3 Aug 2026: ₹61.99 · 3,13,581 shares4 Aug 2026: ₹61.94 · 3,04,349 shares5 Aug 2026: ₹60.62 · 6,07,147 shares6 Aug 2026: ₹60.68 · 91,350 shares7 Aug 2026: ₹59.85 · 2,95,780 shares10 Aug 2026: ₹61.00 · 89,055 shares11 Aug 2026: ₹60.28 · 93,508 shares12 Aug 2026: ₹59.41 · 2,65,349 shares13 Aug 2026: ₹60.43 · 67,089 shares14 Aug 2026: ₹59.69 · 85,980 shares17 Aug 2026: ₹59.96 · 1,34,436 shares18 Aug 2026: ₹61.93 · 2,52,494 shares19 Aug 2026: ₹61.07 · 1,03,844 shares20 Aug 2026: ₹60.34 · 91,952 shares21 Aug 2026: ₹59.96 · 4,78,792 shares24 Aug 2026: ₹60.80 · 1,64,883 shares25 Aug 2026: ₹59.66 · 1,57,602 shares26 Aug 2026: ₹60.46 · 1,12,644 shares27 Aug 2026: ₹60.11 · 1,29,859 shares28 Aug 2026: ₹61.07 · 1,36,218 shares31 Aug 2026: ₹60.69 · 2,15,681 shares1 Sep 2026: ₹60.55 · 2,70,667 shares2 Sep 2026: ₹61.09 · 2,34,449 shares3 Sep 2026: ₹63.29 · 7,50,331 shares4 Sep 2026: ₹64.45 · 3,42,517 shares7 Sep 2026: ₹72.20 · 2,73,36,653 shares8 Sep 2026: ₹72.09 · 2,95,96,575 shares9 Sep 2026: ₹68.08 · 29,40,986 shares10 Sep 2026: ₹72.58 · 45,00,334 shares11 Sep 2026: ₹73.36 · 17,05,341 shares15 Sep 2026: ₹71.64 · 15,06,455 shares16 Sep 2026: ₹73.32 · 7,69,224 shares17 Sep 2026: ₹71.88 · 9,41,028 shares18 Sep 2026: ₹74.62 · 9,50,746 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.