ANVESHAN
Theme
Create account
Stocks · BSE 532373 · industry unknown

WEP SOLUTIONS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹35.43
23 Sep 2026 · BSE · +40.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.27 · 5,740 shares23 Sep 2025: ₹26.79 · 13,494 shares24 Sep 2025: ₹25.94 · 4,301 shares25 Sep 2025: ₹26.10 · 7,500 shares26 Sep 2025: ₹25.02 · 9,203 shares29 Sep 2025: ₹25.13 · 1,056 shares30 Sep 2025: ₹26.05 · 18,496 shares1 Oct 2025: ₹25.96 · 3,075 shares3 Oct 2025: ₹26.27 · 1,219 shares6 Oct 2025: ₹26.39 · 11,635 shares7 Oct 2025: ₹26.74 · 8,234 shares8 Oct 2025: ₹26.43 · 18,891 shares9 Oct 2025: ₹26.74 · 23,981 shares10 Oct 2025: ₹26.88 · 34,177 shares13 Oct 2025: ₹25.70 · 13,594 shares14 Oct 2025: ₹25.60 · 1,882 shares15 Oct 2025: ₹25.41 · 7,636 shares16 Oct 2025: ₹25.53 · 11,313 shares17 Oct 2025: ₹25.42 · 9,937 shares20 Oct 2025: ₹26.08 · 5,121 shares21 Oct 2025: ₹26.18 · 977 shares23 Oct 2025: ₹26.13 · 10,534 shares24 Oct 2025: ₹25.52 · 4,842 shares27 Oct 2025: ₹25.84 · 2,461 shares28 Oct 2025: ₹26.11 · 6,949 shares29 Oct 2025: ₹25.62 · 8,404 shares30 Oct 2025: ₹25.51 · 8,162 shares31 Oct 2025: ₹25.91 · 4,738 shares3 Nov 2025: ₹26.50 · 12,248 shares4 Nov 2025: ₹25.79 · 14,983 shares6 Nov 2025: ₹26.00 · 24,576 shares7 Nov 2025: ₹25.80 · 1,839 shares10 Nov 2025: ₹25.58 · 2,528 shares11 Nov 2025: ₹24.77 · 16,458 shares12 Nov 2025: ₹25.00 · 57,677 shares13 Nov 2025: ₹25.08 · 3,776 shares14 Nov 2025: ₹24.92 · 3,383 shares17 Nov 2025: ₹24.74 · 6,032 shares18 Nov 2025: ₹24.86 · 4,434 shares19 Nov 2025: ₹24.74 · 6,717 shares20 Nov 2025: ₹24.21 · 5,034 shares21 Nov 2025: ₹24.04 · 6,568 shares24 Nov 2025: ₹23.64 · 9,384 shares25 Nov 2025: ₹23.45 · 8,098 shares26 Nov 2025: ₹24.68 · 15,672 shares27 Nov 2025: ₹23.64 · 14,032 shares28 Nov 2025: ₹24.17 · 3,102 shares1 Dec 2025: ₹23.88 · 2,922 shares2 Dec 2025: ₹23.77 · 6,332 shares3 Dec 2025: ₹23.18 · 12,044 shares4 Dec 2025: ₹23.56 · 9,244 shares5 Dec 2025: ₹23.94 · 20,609 shares8 Dec 2025: ₹23.91 · 26,676 shares9 Dec 2025: ₹23.75 · 6,092 shares10 Dec 2025: ₹23.46 · 2,171 shares11 Dec 2025: ₹23.70 · 3,795 shares12 Dec 2025: ₹23.68 · 11,504 shares15 Dec 2025: ₹23.89 · 2,823 shares16 Dec 2025: ₹23.88 · 471 shares17 Dec 2025: ₹23.11 · 1,391 shares18 Dec 2025: ₹23.23 · 6,189 shares19 Dec 2025: ₹23.25 · 2,816 shares22 Dec 2025: ₹22.89 · 13,803 shares23 Dec 2025: ₹23.28 · 2,926 shares24 Dec 2025: ₹23.07 · 3,473 shares26 Dec 2025: ₹22.69 · 12,723 shares29 Dec 2025: ₹22.57 · 10,340 shares30 Dec 2025: ₹22.96 · 3,573 shares31 Dec 2025: ₹23.10 · 8,097 shares1 Jan 2026: ₹22.99 · 4,025 shares2 Jan 2026: ₹22.94 · 3,162 shares5 Jan 2026: ₹22.92 · 5,365 shares6 Jan 2026: ₹22.74 · 5,980 shares7 Jan 2026: ₹22.43 · 9,441 shares8 Jan 2026: ₹23.02 · 18,140 shares9 Jan 2026: ₹22.13 · 6,859 shares12 Jan 2026: ₹22.25 · 6,802 shares13 Jan 2026: ₹19.79 · 69,221 shares14 Jan 2026: ₹19.41 · 19,323 shares16 Jan 2026: ₹20.22 · 9,024 shares19 Jan 2026: ₹19.80 · 7,396 shares20 Jan 2026: ₹19.00 · 12,079 shares21 Jan 2026: ₹18.45 · 9,756 shares22 Jan 2026: ₹18.71 · 13,136 shares23 Jan 2026: ₹18.97 · 5,051 shares27 Jan 2026: ₹19.53 · 9,306 shares28 Jan 2026: ₹20.46 · 23,716 shares29 Jan 2026: ₹20.07 · 6,026 shares30 Jan 2026: ₹19.36 · 2,354 shares1 Feb 2026: ₹20.60 · 19,529 shares2 Feb 2026: ₹20.33 · 2,676 shares3 Feb 2026: ₹21.50 · 5,401 shares4 Feb 2026: ₹21.62 · 15,878 shares5 Feb 2026: ₹23.17 · 20,989 shares6 Feb 2026: ₹22.80 · 5,863 shares9 Feb 2026: ₹22.38 · 10,363 shares10 Feb 2026: ₹21.86 · 12,694 shares11 Feb 2026: ₹21.23 · 30,880 shares12 Feb 2026: ₹21.17 · 8,364 shares13 Feb 2026: ₹22.33 · 7,551 shares16 Feb 2026: ₹21.58 · 1,600 shares17 Feb 2026: ₹22.00 · 14,424 shares18 Feb 2026: ₹21.75 · 8,522 shares19 Feb 2026: ₹21.56 · 974 shares20 Feb 2026: ₹22.10 · 15,697 shares23 Feb 2026: ₹21.78 · 1,946 shares24 Feb 2026: ₹21.20 · 7,565 shares25 Feb 2026: ₹21.91 · 18,290 shares26 Feb 2026: ₹22.28 · 3,056 shares27 Feb 2026: ₹21.71 · 7,985 shares2 Mar 2026: ₹21.40 · 10,285 shares4 Mar 2026: ₹20.79 · 4,453 shares5 Mar 2026: ₹20.97 · 3,523 shares6 Mar 2026: ₹20.16 · 7,070 shares9 Mar 2026: ₹20.05 · 22,149 shares10 Mar 2026: ₹21.05 · 7,918 shares11 Mar 2026: ₹21.22 · 20,433 shares12 Mar 2026: ₹21.01 · 5,112 shares13 Mar 2026: ₹20.66 · 8,664 shares16 Mar 2026: ₹20.30 · 19,077 shares17 Mar 2026: ₹20.29 · 39,050 shares18 Mar 2026: ₹19.60 · 7,363 shares19 Mar 2026: ₹19.65 · 4,525 shares20 Mar 2026: ₹20.01 · 14,819 shares23 Mar 2026: ₹19.31 · 10,250 shares24 Mar 2026: ₹19.28 · 13,142 shares25 Mar 2026: ₹19.49 · 2,561 shares27 Mar 2026: ₹18.53 · 78,632 shares30 Mar 2026: ₹19.45 · 35,237 shares1 Apr 2026: ₹19.07 · 611 shares2 Apr 2026: ₹20.02 · 2,095 shares6 Apr 2026: ₹21.02 · 14,828 shares7 Apr 2026: ₹22.07 · 6,797 shares8 Apr 2026: ₹23.17 · 25,090 shares9 Apr 2026: ₹24.09 · 2,795 shares10 Apr 2026: ₹24.45 · 1,890 shares13 Apr 2026: ₹23.24 · 2,115 shares15 Apr 2026: ₹22.99 · 21,926 shares16 Apr 2026: ₹22.12 · 20,770 shares17 Apr 2026: ₹23.22 · 22,389 shares20 Apr 2026: ₹22.27 · 9,901 shares21 Apr 2026: ₹23.38 · 14,881 shares22 Apr 2026: ₹24.09 · 22,918 shares23 Apr 2026: ₹23.71 · 5,396 shares24 Apr 2026: ₹23.01 · 4,889 shares27 Apr 2026: ₹22.46 · 7,245 shares28 Apr 2026: ₹23.45 · 2,062 shares29 Apr 2026: ₹24.62 · 32,961 shares30 Apr 2026: ₹24.50 · 9,711 shares4 May 2026: ₹24.32 · 6,026 shares5 May 2026: ₹25.10 · 1,886 shares6 May 2026: ₹25.98 · 28,159 shares7 May 2026: ₹27.00 · 29,776 shares8 May 2026: ₹28.21 · 35,916 shares11 May 2026: ₹28.48 · 13,549 shares12 May 2026: ₹27.06 · 28,276 shares13 May 2026: ₹25.71 · 7,852 shares14 May 2026: ₹24.75 · 5,591 shares15 May 2026: ₹24.36 · 5,905 shares18 May 2026: ₹23.27 · 3,311 shares19 May 2026: ₹24.17 · 19,767 shares20 May 2026: ₹25.33 · 22,330 shares21 May 2026: ₹25.37 · 15,284 shares22 May 2026: ₹24.72 · 2,492 shares25 May 2026: ₹25.95 · 13,910 shares26 May 2026: ₹26.03 · 28,228 shares27 May 2026: ₹26.36 · 8,450 shares29 May 2026: ₹26.68 · 16,051 shares1 Jun 2026: ₹26.85 · 6,931 shares2 Jun 2026: ₹26.45 · 3,022 shares3 Jun 2026: ₹26.17 · 5,718 shares4 Jun 2026: ₹25.83 · 5,917 shares5 Jun 2026: ₹26.34 · 8,665 shares8 Jun 2026: ₹24.76 · 14,993 shares9 Jun 2026: ₹26.04 · 13,903 shares10 Jun 2026: ₹25.34 · 17,347 shares11 Jun 2026: ₹26.03 · 4,482 shares12 Jun 2026: ₹26.01 · 3,212 shares15 Jun 2026: ₹24.66 · 19,848 shares16 Jun 2026: ₹24.83 · 28,708 shares17 Jun 2026: ₹24.99 · 4,601 shares18 Jun 2026: ₹25.00 · 9,346 shares19 Jun 2026: ₹25.05 · 6,157 shares22 Jun 2026: ₹24.82 · 8,539 shares23 Jun 2026: ₹25.13 · 16,282 shares24 Jun 2026: ₹25.05 · 624 shares25 Jun 2026: ₹24.40 · 6,594 shares29 Jun 2026: ₹25.70 · 14,538 shares30 Jun 2026: ₹23.58 · 22,727 shares1 Jul 2026: ₹23.71 · 8,559 shares2 Jul 2026: ₹24.01 · 12,353 shares3 Jul 2026: ₹24.52 · 3,602 shares6 Jul 2026: ₹24.48 · 6,365 shares7 Jul 2026: ₹23.74 · 5,535 shares8 Jul 2026: ₹24.40 · 14,051 shares9 Jul 2026: ₹24.83 · 16,132 shares10 Jul 2026: ₹25.01 · 5,189 shares13 Jul 2026: ₹27.51 · 60,456 shares14 Jul 2026: ₹30.26 · 3,00,035 shares15 Jul 2026: ₹31.14 · 1,59,843 shares16 Jul 2026: ₹32.69 · 2,57,706 shares17 Jul 2026: ₹31.36 · 54,984 shares20 Jul 2026: ₹29.80 · 32,758 shares21 Jul 2026: ₹28.31 · 12,971 shares22 Jul 2026: ₹26.90 · 1,04,477 shares23 Jul 2026: ₹27.37 · 7,331 shares24 Jul 2026: ₹28.73 · 29,204 shares27 Jul 2026: ₹30.16 · 16,912 shares28 Jul 2026: ₹29.71 · 23,945 shares29 Jul 2026: ₹30.46 · 14,898 shares30 Jul 2026: ₹31.11 · 43,349 shares31 Jul 2026: ₹32.16 · 86,320 shares3 Aug 2026: ₹32.75 · 37,938 shares4 Aug 2026: ₹31.82 · 6,711 shares5 Aug 2026: ₹32.44 · 9,541 shares6 Aug 2026: ₹31.61 · 11,795 shares7 Aug 2026: ₹31.92 · 57,205 shares10 Aug 2026: ₹31.00 · 16,830 shares11 Aug 2026: ₹29.88 · 16,362 shares12 Aug 2026: ₹28.40 · 14,011 shares13 Aug 2026: ₹27.90 · 11,342 shares14 Aug 2026: ₹29.17 · 23,720 shares17 Aug 2026: ₹30.52 · 54,066 shares18 Aug 2026: ₹30.69 · 85,801 shares19 Aug 2026: ₹29.67 · 17,826 shares20 Aug 2026: ₹29.21 · 5,288 shares21 Aug 2026: ₹28.83 · 4,063 shares24 Aug 2026: ₹30.27 · 69,032 shares25 Aug 2026: ₹29.56 · 17,332 shares26 Aug 2026: ₹31.03 · 38,260 shares27 Aug 2026: ₹32.58 · 81,219 shares28 Aug 2026: ₹34.20 · 49,469 shares31 Aug 2026: ₹35.91 · 16,860 shares1 Sep 2026: ₹37.70 · 2,42,351 shares2 Sep 2026: ₹37.69 · 8,39,342 shares3 Sep 2026: ₹36.86 · 49,408 shares4 Sep 2026: ₹36.06 · 11,803 shares7 Sep 2026: ₹34.92 · 28,765 shares8 Sep 2026: ₹34.77 · 24,556 shares9 Sep 2026: ₹34.52 · 4,875 shares10 Sep 2026: ₹35.29 · 8,754 shares11 Sep 2026: ₹34.07 · 19,225 shares15 Sep 2026: ₹32.52 · 8,702 shares16 Sep 2026: ₹34.14 · 25,187 shares17 Sep 2026: ₹35.84 · 38,611 shares18 Sep 2026: ₹37.23 · 34,637 shares21 Sep 2026: ₹36.23 · 7,546 shares22 Sep 2026: ₹34.94 · 3,211 shares23 Sep 2026: ₹35.43 · 3,335 shares
203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.27 · 5,740 shares23 Sep 2025: ₹26.79 · 13,494 shares24 Sep 2025: ₹25.94 · 4,301 shares25 Sep 2025: ₹26.10 · 7,500 shares26 Sep 2025: ₹25.02 · 9,203 shares29 Sep 2025: ₹25.13 · 1,056 shares30 Sep 2025: ₹26.05 · 18,496 shares1 Oct 2025: ₹25.96 · 3,075 shares3 Oct 2025: ₹26.27 · 1,219 shares6 Oct 2025: ₹26.39 · 11,635 shares7 Oct 2025: ₹26.74 · 8,234 shares8 Oct 2025: ₹26.43 · 18,891 shares9 Oct 2025: ₹26.74 · 23,981 shares10 Oct 2025: ₹26.88 · 34,177 shares13 Oct 2025: ₹25.70 · 13,594 shares14 Oct 2025: ₹25.60 · 1,882 shares15 Oct 2025: ₹25.41 · 7,636 shares16 Oct 2025: ₹25.53 · 11,313 shares17 Oct 2025: ₹25.42 · 9,937 shares20 Oct 2025: ₹26.08 · 5,121 shares21 Oct 2025: ₹26.18 · 977 shares23 Oct 2025: ₹26.13 · 10,534 shares24 Oct 2025: ₹25.52 · 4,842 shares27 Oct 2025: ₹25.84 · 2,461 shares28 Oct 2025: ₹26.11 · 6,949 shares29 Oct 2025: ₹25.62 · 8,404 shares30 Oct 2025: ₹25.51 · 8,162 shares31 Oct 2025: ₹25.91 · 4,738 shares3 Nov 2025: ₹26.50 · 12,248 shares4 Nov 2025: ₹25.79 · 14,983 shares6 Nov 2025: ₹26.00 · 24,576 shares7 Nov 2025: ₹25.80 · 1,839 shares10 Nov 2025: ₹25.58 · 2,528 shares11 Nov 2025: ₹24.77 · 16,458 shares12 Nov 2025: ₹25.00 · 57,677 shares13 Nov 2025: ₹25.08 · 3,776 shares14 Nov 2025: ₹24.92 · 3,383 shares17 Nov 2025: ₹24.74 · 6,032 shares18 Nov 2025: ₹24.86 · 4,434 shares19 Nov 2025: ₹24.74 · 6,717 shares20 Nov 2025: ₹24.21 · 5,034 shares21 Nov 2025: ₹24.04 · 6,568 shares24 Nov 2025: ₹23.64 · 9,384 shares25 Nov 2025: ₹23.45 · 8,098 shares26 Nov 2025: ₹24.68 · 15,672 shares27 Nov 2025: ₹23.64 · 14,032 shares28 Nov 2025: ₹24.17 · 3,102 shares1 Dec 2025: ₹23.88 · 2,922 shares2 Dec 2025: ₹23.77 · 6,332 shares3 Dec 2025: ₹23.18 · 12,044 shares4 Dec 2025: ₹23.56 · 9,244 shares5 Dec 2025: ₹23.94 · 20,609 shares8 Dec 2025: ₹23.91 · 26,676 shares9 Dec 2025: ₹23.75 · 6,092 shares10 Dec 2025: ₹23.46 · 2,171 shares11 Dec 2025: ₹23.70 · 3,795 shares12 Dec 2025: ₹23.68 · 11,504 shares15 Dec 2025: ₹23.89 · 2,823 shares16 Dec 2025: ₹23.88 · 471 shares17 Dec 2025: ₹23.11 · 1,391 shares18 Dec 2025: ₹23.23 · 6,189 shares19 Dec 2025: ₹23.25 · 2,816 shares22 Dec 2025: ₹22.89 · 13,803 shares23 Dec 2025: ₹23.28 · 2,926 shares24 Dec 2025: ₹23.07 · 3,473 shares26 Dec 2025: ₹22.69 · 12,723 shares29 Dec 2025: ₹22.57 · 10,340 shares30 Dec 2025: ₹22.96 · 3,573 shares31 Dec 2025: ₹23.10 · 8,097 shares1 Jan 2026: ₹22.99 · 4,025 shares2 Jan 2026: ₹22.94 · 3,162 shares5 Jan 2026: ₹22.92 · 5,365 shares6 Jan 2026: ₹22.74 · 5,980 shares7 Jan 2026: ₹22.43 · 9,441 shares8 Jan 2026: ₹23.02 · 18,140 shares9 Jan 2026: ₹22.13 · 6,859 shares12 Jan 2026: ₹22.25 · 6,802 shares13 Jan 2026: ₹19.79 · 69,221 shares14 Jan 2026: ₹19.41 · 19,323 shares16 Jan 2026: ₹20.22 · 9,024 shares19 Jan 2026: ₹19.80 · 7,396 shares20 Jan 2026: ₹19.00 · 12,079 shares21 Jan 2026: ₹18.45 · 9,756 shares22 Jan 2026: ₹18.71 · 13,136 shares23 Jan 2026: ₹18.97 · 5,051 shares27 Jan 2026: ₹19.53 · 9,306 shares28 Jan 2026: ₹20.46 · 23,716 shares29 Jan 2026: ₹20.07 · 6,026 shares30 Jan 2026: ₹19.36 · 2,354 shares1 Feb 2026: ₹20.60 · 19,529 shares2 Feb 2026: ₹20.33 · 2,676 shares3 Feb 2026: ₹21.50 · 5,401 shares4 Feb 2026: ₹21.62 · 15,878 shares5 Feb 2026: ₹23.17 · 20,989 shares6 Feb 2026: ₹22.80 · 5,863 shares9 Feb 2026: ₹22.38 · 10,363 shares10 Feb 2026: ₹21.86 · 12,694 shares11 Feb 2026: ₹21.23 · 30,880 shares12 Feb 2026: ₹21.17 · 8,364 shares13 Feb 2026: ₹22.33 · 7,551 shares16 Feb 2026: ₹21.58 · 1,600 shares17 Feb 2026: ₹22.00 · 14,424 shares18 Feb 2026: ₹21.75 · 8,522 shares19 Feb 2026: ₹21.56 · 974 shares20 Feb 2026: ₹22.10 · 15,697 shares23 Feb 2026: ₹21.78 · 1,946 shares24 Feb 2026: ₹21.20 · 7,565 shares25 Feb 2026: ₹21.91 · 18,290 shares26 Feb 2026: ₹22.28 · 3,056 shares27 Feb 2026: ₹21.71 · 7,985 shares2 Mar 2026: ₹21.40 · 10,285 shares4 Mar 2026: ₹20.79 · 4,453 shares5 Mar 2026: ₹20.97 · 3,523 shares6 Mar 2026: ₹20.16 · 7,070 shares9 Mar 2026: ₹20.05 · 22,149 shares10 Mar 2026: ₹21.05 · 7,918 shares11 Mar 2026: ₹21.22 · 20,433 shares12 Mar 2026: ₹21.01 · 5,112 shares13 Mar 2026: ₹20.66 · 8,664 shares16 Mar 2026: ₹20.30 · 19,077 shares17 Mar 2026: ₹20.29 · 39,050 shares18 Mar 2026: ₹19.60 · 7,363 shares19 Mar 2026: ₹19.65 · 4,525 shares20 Mar 2026: ₹20.01 · 14,819 shares23 Mar 2026: ₹19.31 · 10,250 shares24 Mar 2026: ₹19.28 · 13,142 shares25 Mar 2026: ₹19.49 · 2,561 shares27 Mar 2026: ₹18.53 · 78,632 shares30 Mar 2026: ₹19.45 · 35,237 shares1 Apr 2026: ₹19.07 · 611 shares2 Apr 2026: ₹20.02 · 2,095 shares6 Apr 2026: ₹21.02 · 14,828 shares7 Apr 2026: ₹22.07 · 6,797 shares8 Apr 2026: ₹23.17 · 25,090 shares9 Apr 2026: ₹24.09 · 2,795 shares10 Apr 2026: ₹24.45 · 1,890 shares13 Apr 2026: ₹23.24 · 2,115 shares15 Apr 2026: ₹22.99 · 21,926 shares16 Apr 2026: ₹22.12 · 20,770 shares17 Apr 2026: ₹23.22 · 22,389 shares20 Apr 2026: ₹22.27 · 9,901 shares21 Apr 2026: ₹23.38 · 14,881 shares22 Apr 2026: ₹24.09 · 22,918 shares23 Apr 2026: ₹23.71 · 5,396 shares24 Apr 2026: ₹23.01 · 4,889 shares27 Apr 2026: ₹22.46 · 7,245 shares28 Apr 2026: ₹23.45 · 2,062 shares29 Apr 2026: ₹24.62 · 32,961 shares30 Apr 2026: ₹24.50 · 9,711 shares4 May 2026: ₹24.32 · 6,026 shares5 May 2026: ₹25.10 · 1,886 shares6 May 2026: ₹25.98 · 28,159 shares7 May 2026: ₹27.00 · 29,776 shares8 May 2026: ₹28.21 · 35,916 shares11 May 2026: ₹28.48 · 13,549 shares12 May 2026: ₹27.06 · 28,276 shares13 May 2026: ₹25.71 · 7,852 shares14 May 2026: ₹24.75 · 5,591 shares15 May 2026: ₹24.36 · 5,905 shares18 May 2026: ₹23.27 · 3,311 shares19 May 2026: ₹24.17 · 19,767 shares20 May 2026: ₹25.33 · 22,330 shares21 May 2026: ₹25.37 · 15,284 shares22 May 2026: ₹24.72 · 2,492 shares25 May 2026: ₹25.95 · 13,910 shares26 May 2026: ₹26.03 · 28,228 shares27 May 2026: ₹26.36 · 8,450 shares29 May 2026: ₹26.68 · 16,051 shares1 Jun 2026: ₹26.85 · 6,931 shares2 Jun 2026: ₹26.45 · 3,022 shares3 Jun 2026: ₹26.17 · 5,718 shares4 Jun 2026: ₹25.83 · 5,917 shares5 Jun 2026: ₹26.34 · 8,665 shares8 Jun 2026: ₹24.76 · 14,993 shares9 Jun 2026: ₹26.04 · 13,903 shares10 Jun 2026: ₹25.34 · 17,347 shares11 Jun 2026: ₹26.03 · 4,482 shares12 Jun 2026: ₹26.01 · 3,212 shares15 Jun 2026: ₹24.66 · 19,848 shares16 Jun 2026: ₹24.83 · 28,708 shares17 Jun 2026: ₹24.99 · 4,601 shares18 Jun 2026: ₹25.00 · 9,346 shares19 Jun 2026: ₹25.05 · 6,157 shares22 Jun 2026: ₹24.82 · 8,539 shares23 Jun 2026: ₹25.13 · 16,282 shares24 Jun 2026: ₹25.05 · 624 shares25 Jun 2026: ₹24.40 · 6,594 shares29 Jun 2026: ₹25.70 · 14,538 shares30 Jun 2026: ₹23.58 · 22,727 shares1 Jul 2026: ₹23.71 · 8,559 shares2 Jul 2026: ₹24.01 · 12,353 shares3 Jul 2026: ₹24.52 · 3,602 shares6 Jul 2026: ₹24.48 · 6,365 shares7 Jul 2026: ₹23.74 · 5,535 shares8 Jul 2026: ₹24.40 · 14,051 shares9 Jul 2026: ₹24.83 · 16,132 shares10 Jul 2026: ₹25.01 · 5,189 shares13 Jul 2026: ₹27.51 · 60,456 shares14 Jul 2026: ₹30.26 · 3,00,035 shares15 Jul 2026: ₹31.14 · 1,59,843 shares16 Jul 2026: ₹32.69 · 2,57,706 shares17 Jul 2026: ₹31.36 · 54,984 shares20 Jul 2026: ₹29.80 · 32,758 shares21 Jul 2026: ₹28.31 · 12,971 shares22 Jul 2026: ₹26.90 · 1,04,477 shares23 Jul 2026: ₹27.37 · 7,331 shares24 Jul 2026: ₹28.73 · 29,204 shares27 Jul 2026: ₹30.16 · 16,912 shares28 Jul 2026: ₹29.71 · 23,945 shares29 Jul 2026: ₹30.46 · 14,898 shares30 Jul 2026: ₹31.11 · 43,349 shares31 Jul 2026: ₹32.16 · 86,320 shares3 Aug 2026: ₹32.75 · 37,938 shares4 Aug 2026: ₹31.82 · 6,711 shares5 Aug 2026: ₹32.44 · 9,541 shares6 Aug 2026: ₹31.61 · 11,795 shares7 Aug 2026: ₹31.92 · 57,205 shares10 Aug 2026: ₹31.00 · 16,830 shares11 Aug 2026: ₹29.88 · 16,362 shares12 Aug 2026: ₹28.40 · 14,011 shares13 Aug 2026: ₹27.90 · 11,342 shares14 Aug 2026: ₹29.17 · 23,720 shares17 Aug 2026: ₹30.52 · 54,066 shares18 Aug 2026: ₹30.69 · 85,801 shares19 Aug 2026: ₹29.67 · 17,826 shares20 Aug 2026: ₹29.21 · 5,288 shares21 Aug 2026: ₹28.83 · 4,063 shares24 Aug 2026: ₹30.27 · 69,032 shares25 Aug 2026: ₹29.56 · 17,332 shares26 Aug 2026: ₹31.03 · 38,260 shares27 Aug 2026: ₹32.58 · 81,219 shares28 Aug 2026: ₹34.20 · 49,469 shares31 Aug 2026: ₹35.91 · 16,860 shares1 Sep 2026: ₹37.70 · 2,42,351 shares2 Sep 2026: ₹37.69 · 8,39,342 shares3 Sep 2026: ₹36.86 · 49,408 shares4 Sep 2026: ₹36.06 · 11,803 shares7 Sep 2026: ₹34.92 · 28,765 shares8 Sep 2026: ₹34.77 · 24,556 shares9 Sep 2026: ₹34.52 · 4,875 shares10 Sep 2026: ₹35.29 · 8,754 shares11 Sep 2026: ₹34.07 · 19,225 shares15 Sep 2026: ₹32.52 · 8,702 shares16 Sep 2026: ₹34.14 · 25,187 shares17 Sep 2026: ₹35.84 · 38,611 shares18 Sep 2026: ₹37.23 · 34,637 shares21 Sep 2026: ₹36.23 · 7,546 shares22 Sep 2026: ₹34.94 · 3,211 shares23 Sep 2026: ₹35.43 · 3,335 shares
203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.27 · 5,740 shares23 Sep 2025: ₹26.79 · 13,494 shares24 Sep 2025: ₹25.94 · 4,301 shares25 Sep 2025: ₹26.10 · 7,500 shares26 Sep 2025: ₹25.02 · 9,203 shares29 Sep 2025: ₹25.13 · 1,056 shares30 Sep 2025: ₹26.05 · 18,496 shares1 Oct 2025: ₹25.96 · 3,075 shares3 Oct 2025: ₹26.27 · 1,219 shares6 Oct 2025: ₹26.39 · 11,635 shares7 Oct 2025: ₹26.74 · 8,234 shares8 Oct 2025: ₹26.43 · 18,891 shares9 Oct 2025: ₹26.74 · 23,981 shares10 Oct 2025: ₹26.88 · 34,177 shares13 Oct 2025: ₹25.70 · 13,594 shares14 Oct 2025: ₹25.60 · 1,882 shares15 Oct 2025: ₹25.41 · 7,636 shares16 Oct 2025: ₹25.53 · 11,313 shares17 Oct 2025: ₹25.42 · 9,937 shares20 Oct 2025: ₹26.08 · 5,121 shares21 Oct 2025: ₹26.18 · 977 shares23 Oct 2025: ₹26.13 · 10,534 shares24 Oct 2025: ₹25.52 · 4,842 shares27 Oct 2025: ₹25.84 · 2,461 shares28 Oct 2025: ₹26.11 · 6,949 shares29 Oct 2025: ₹25.62 · 8,404 shares30 Oct 2025: ₹25.51 · 8,162 shares31 Oct 2025: ₹25.91 · 4,738 shares3 Nov 2025: ₹26.50 · 12,248 shares4 Nov 2025: ₹25.79 · 14,983 shares6 Nov 2025: ₹26.00 · 24,576 shares7 Nov 2025: ₹25.80 · 1,839 shares10 Nov 2025: ₹25.58 · 2,528 shares11 Nov 2025: ₹24.77 · 16,458 shares12 Nov 2025: ₹25.00 · 57,677 shares13 Nov 2025: ₹25.08 · 3,776 shares14 Nov 2025: ₹24.92 · 3,383 shares17 Nov 2025: ₹24.74 · 6,032 shares18 Nov 2025: ₹24.86 · 4,434 shares19 Nov 2025: ₹24.74 · 6,717 shares20 Nov 2025: ₹24.21 · 5,034 shares21 Nov 2025: ₹24.04 · 6,568 shares24 Nov 2025: ₹23.64 · 9,384 shares25 Nov 2025: ₹23.45 · 8,098 shares26 Nov 2025: ₹24.68 · 15,672 shares27 Nov 2025: ₹23.64 · 14,032 shares28 Nov 2025: ₹24.17 · 3,102 shares1 Dec 2025: ₹23.88 · 2,922 shares2 Dec 2025: ₹23.77 · 6,332 shares3 Dec 2025: ₹23.18 · 12,044 shares4 Dec 2025: ₹23.56 · 9,244 shares5 Dec 2025: ₹23.94 · 20,609 shares8 Dec 2025: ₹23.91 · 26,676 shares9 Dec 2025: ₹23.75 · 6,092 shares10 Dec 2025: ₹23.46 · 2,171 shares11 Dec 2025: ₹23.70 · 3,795 shares12 Dec 2025: ₹23.68 · 11,504 shares15 Dec 2025: ₹23.89 · 2,823 shares16 Dec 2025: ₹23.88 · 471 shares17 Dec 2025: ₹23.11 · 1,391 shares18 Dec 2025: ₹23.23 · 6,189 shares19 Dec 2025: ₹23.25 · 2,816 shares22 Dec 2025: ₹22.89 · 13,803 shares23 Dec 2025: ₹23.28 · 2,926 shares24 Dec 2025: ₹23.07 · 3,473 shares26 Dec 2025: ₹22.69 · 12,723 shares29 Dec 2025: ₹22.57 · 10,340 shares30 Dec 2025: ₹22.96 · 3,573 shares31 Dec 2025: ₹23.10 · 8,097 shares1 Jan 2026: ₹22.99 · 4,025 shares2 Jan 2026: ₹22.94 · 3,162 shares5 Jan 2026: ₹22.92 · 5,365 shares6 Jan 2026: ₹22.74 · 5,980 shares7 Jan 2026: ₹22.43 · 9,441 shares8 Jan 2026: ₹23.02 · 18,140 shares9 Jan 2026: ₹22.13 · 6,859 shares12 Jan 2026: ₹22.25 · 6,802 shares13 Jan 2026: ₹19.79 · 69,221 shares14 Jan 2026: ₹19.41 · 19,323 shares16 Jan 2026: ₹20.22 · 9,024 shares19 Jan 2026: ₹19.80 · 7,396 shares20 Jan 2026: ₹19.00 · 12,079 shares21 Jan 2026: ₹18.45 · 9,756 shares22 Jan 2026: ₹18.71 · 13,136 shares23 Jan 2026: ₹18.97 · 5,051 shares27 Jan 2026: ₹19.53 · 9,306 shares28 Jan 2026: ₹20.46 · 23,716 shares29 Jan 2026: ₹20.07 · 6,026 shares30 Jan 2026: ₹19.36 · 2,354 shares1 Feb 2026: ₹20.60 · 19,529 shares2 Feb 2026: ₹20.33 · 2,676 shares3 Feb 2026: ₹21.50 · 5,401 shares4 Feb 2026: ₹21.62 · 15,878 shares5 Feb 2026: ₹23.17 · 20,989 shares6 Feb 2026: ₹22.80 · 5,863 shares9 Feb 2026: ₹22.38 · 10,363 shares10 Feb 2026: ₹21.86 · 12,694 shares11 Feb 2026: ₹21.23 · 30,880 shares12 Feb 2026: ₹21.17 · 8,364 shares13 Feb 2026: ₹22.33 · 7,551 shares16 Feb 2026: ₹21.58 · 1,600 shares17 Feb 2026: ₹22.00 · 14,424 shares18 Feb 2026: ₹21.75 · 8,522 shares19 Feb 2026: ₹21.56 · 974 shares20 Feb 2026: ₹22.10 · 15,697 shares23 Feb 2026: ₹21.78 · 1,946 shares24 Feb 2026: ₹21.20 · 7,565 shares25 Feb 2026: ₹21.91 · 18,290 shares26 Feb 2026: ₹22.28 · 3,056 shares27 Feb 2026: ₹21.71 · 7,985 shares2 Mar 2026: ₹21.40 · 10,285 shares4 Mar 2026: ₹20.79 · 4,453 shares5 Mar 2026: ₹20.97 · 3,523 shares6 Mar 2026: ₹20.16 · 7,070 shares9 Mar 2026: ₹20.05 · 22,149 shares10 Mar 2026: ₹21.05 · 7,918 shares11 Mar 2026: ₹21.22 · 20,433 shares12 Mar 2026: ₹21.01 · 5,112 shares13 Mar 2026: ₹20.66 · 8,664 shares16 Mar 2026: ₹20.30 · 19,077 shares17 Mar 2026: ₹20.29 · 39,050 shares18 Mar 2026: ₹19.60 · 7,363 shares19 Mar 2026: ₹19.65 · 4,525 shares20 Mar 2026: ₹20.01 · 14,819 shares23 Mar 2026: ₹19.31 · 10,250 shares24 Mar 2026: ₹19.28 · 13,142 shares25 Mar 2026: ₹19.49 · 2,561 shares27 Mar 2026: ₹18.53 · 78,632 shares30 Mar 2026: ₹19.45 · 35,237 shares1 Apr 2026: ₹19.07 · 611 shares2 Apr 2026: ₹20.02 · 2,095 shares6 Apr 2026: ₹21.02 · 14,828 shares7 Apr 2026: ₹22.07 · 6,797 shares8 Apr 2026: ₹23.17 · 25,090 shares9 Apr 2026: ₹24.09 · 2,795 shares10 Apr 2026: ₹24.45 · 1,890 shares13 Apr 2026: ₹23.24 · 2,115 shares15 Apr 2026: ₹22.99 · 21,926 shares16 Apr 2026: ₹22.12 · 20,770 shares17 Apr 2026: ₹23.22 · 22,389 shares20 Apr 2026: ₹22.27 · 9,901 shares21 Apr 2026: ₹23.38 · 14,881 shares22 Apr 2026: ₹24.09 · 22,918 shares23 Apr 2026: ₹23.71 · 5,396 shares24 Apr 2026: ₹23.01 · 4,889 shares27 Apr 2026: ₹22.46 · 7,245 shares28 Apr 2026: ₹23.45 · 2,062 shares29 Apr 2026: ₹24.62 · 32,961 shares30 Apr 2026: ₹24.50 · 9,711 shares4 May 2026: ₹24.32 · 6,026 shares5 May 2026: ₹25.10 · 1,886 shares6 May 2026: ₹25.98 · 28,159 shares7 May 2026: ₹27.00 · 29,776 shares8 May 2026: ₹28.21 · 35,916 shares11 May 2026: ₹28.48 · 13,549 shares12 May 2026: ₹27.06 · 28,276 shares13 May 2026: ₹25.71 · 7,852 shares14 May 2026: ₹24.75 · 5,591 shares15 May 2026: ₹24.36 · 5,905 shares18 May 2026: ₹23.27 · 3,311 shares19 May 2026: ₹24.17 · 19,767 shares20 May 2026: ₹25.33 · 22,330 shares21 May 2026: ₹25.37 · 15,284 shares22 May 2026: ₹24.72 · 2,492 shares25 May 2026: ₹25.95 · 13,910 shares26 May 2026: ₹26.03 · 28,228 shares27 May 2026: ₹26.36 · 8,450 shares29 May 2026: ₹26.68 · 16,051 shares1 Jun 2026: ₹26.85 · 6,931 shares2 Jun 2026: ₹26.45 · 3,022 shares3 Jun 2026: ₹26.17 · 5,718 shares4 Jun 2026: ₹25.83 · 5,917 shares5 Jun 2026: ₹26.34 · 8,665 shares8 Jun 2026: ₹24.76 · 14,993 shares9 Jun 2026: ₹26.04 · 13,903 shares10 Jun 2026: ₹25.34 · 17,347 shares11 Jun 2026: ₹26.03 · 4,482 shares12 Jun 2026: ₹26.01 · 3,212 shares15 Jun 2026: ₹24.66 · 19,848 shares16 Jun 2026: ₹24.83 · 28,708 shares17 Jun 2026: ₹24.99 · 4,601 shares18 Jun 2026: ₹25.00 · 9,346 shares19 Jun 2026: ₹25.05 · 6,157 shares22 Jun 2026: ₹24.82 · 8,539 shares23 Jun 2026: ₹25.13 · 16,282 shares24 Jun 2026: ₹25.05 · 624 shares25 Jun 2026: ₹24.40 · 6,594 shares29 Jun 2026: ₹25.70 · 14,538 shares30 Jun 2026: ₹23.58 · 22,727 shares1 Jul 2026: ₹23.71 · 8,559 shares2 Jul 2026: ₹24.01 · 12,353 shares3 Jul 2026: ₹24.52 · 3,602 shares6 Jul 2026: ₹24.48 · 6,365 shares7 Jul 2026: ₹23.74 · 5,535 shares8 Jul 2026: ₹24.40 · 14,051 shares9 Jul 2026: ₹24.83 · 16,132 shares10 Jul 2026: ₹25.01 · 5,189 shares13 Jul 2026: ₹27.51 · 60,456 shares14 Jul 2026: ₹30.26 · 3,00,035 shares15 Jul 2026: ₹31.14 · 1,59,843 shares16 Jul 2026: ₹32.69 · 2,57,706 shares17 Jul 2026: ₹31.36 · 54,984 shares20 Jul 2026: ₹29.80 · 32,758 shares21 Jul 2026: ₹28.31 · 12,971 shares22 Jul 2026: ₹26.90 · 1,04,477 shares23 Jul 2026: ₹27.37 · 7,331 shares24 Jul 2026: ₹28.73 · 29,204 shares27 Jul 2026: ₹30.16 · 16,912 shares28 Jul 2026: ₹29.71 · 23,945 shares29 Jul 2026: ₹30.46 · 14,898 shares30 Jul 2026: ₹31.11 · 43,349 shares31 Jul 2026: ₹32.16 · 86,320 shares3 Aug 2026: ₹32.75 · 37,938 shares4 Aug 2026: ₹31.82 · 6,711 shares5 Aug 2026: ₹32.44 · 9,541 shares6 Aug 2026: ₹31.61 · 11,795 shares7 Aug 2026: ₹31.92 · 57,205 shares10 Aug 2026: ₹31.00 · 16,830 shares11 Aug 2026: ₹29.88 · 16,362 shares12 Aug 2026: ₹28.40 · 14,011 shares13 Aug 2026: ₹27.90 · 11,342 shares14 Aug 2026: ₹29.17 · 23,720 shares17 Aug 2026: ₹30.52 · 54,066 shares18 Aug 2026: ₹30.69 · 85,801 shares19 Aug 2026: ₹29.67 · 17,826 shares20 Aug 2026: ₹29.21 · 5,288 shares21 Aug 2026: ₹28.83 · 4,063 shares24 Aug 2026: ₹30.27 · 69,032 shares25 Aug 2026: ₹29.56 · 17,332 shares26 Aug 2026: ₹31.03 · 38,260 shares27 Aug 2026: ₹32.58 · 81,219 shares28 Aug 2026: ₹34.20 · 49,469 shares31 Aug 2026: ₹35.91 · 16,860 shares1 Sep 2026: ₹37.70 · 2,42,351 shares2 Sep 2026: ₹37.69 · 8,39,342 shares3 Sep 2026: ₹36.86 · 49,408 shares4 Sep 2026: ₹36.06 · 11,803 shares7 Sep 2026: ₹34.92 · 28,765 shares8 Sep 2026: ₹34.77 · 24,556 shares9 Sep 2026: ₹34.52 · 4,875 shares10 Sep 2026: ₹35.29 · 8,754 shares11 Sep 2026: ₹34.07 · 19,225 shares15 Sep 2026: ₹32.52 · 8,702 shares16 Sep 2026: ₹34.14 · 25,187 shares17 Sep 2026: ₹35.84 · 38,611 shares18 Sep 2026: ₹37.23 · 34,637 shares21 Sep 2026: ₹36.23 · 7,546 shares22 Sep 2026: ₹34.94 · 3,211 shares23 Sep 2026: ₹35.43 · 3,335 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.