ANVESHAN Create account
Stocks · BSE 531869 · industry unknown

SACHETA METALS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.72
23 Sep 2026 · BSE · −10.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

45622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.14 · 29,692 shares23 Sep 2025: ₹4.39 · 1,47,332 shares24 Sep 2025: ₹5.17 · 49,81,477 shares25 Sep 2025: ₹5.27 · 34,15,707 shares26 Sep 2025: ₹4.81 · 6,76,311 shares29 Sep 2025: ₹5.76 · 63,22,802 shares30 Sep 2025: ₹5.15 · 23,89,255 shares1 Oct 2025: ₹4.95 · 7,77,073 shares3 Oct 2025: ₹4.89 · 7,99,356 shares6 Oct 2025: ₹4.71 · 4,84,067 shares7 Oct 2025: ₹4.60 · 2,35,119 shares8 Oct 2025: ₹4.91 · 6,57,721 shares9 Oct 2025: ₹5.88 · 66,55,533 shares10 Oct 2025: ₹5.20 · 22,44,599 shares13 Oct 2025: ₹4.79 · 11,59,822 shares14 Oct 2025: ₹4.85 · 2,93,541 shares15 Oct 2025: ₹4.94 · 3,26,351 shares16 Oct 2025: ₹4.97 · 4,20,486 shares17 Oct 2025: ₹4.86 · 3,05,965 shares20 Oct 2025: ₹5.00 · 3,40,623 shares21 Oct 2025: ₹5.03 · 1,67,847 shares23 Oct 2025: ₹4.86 · 2,68,574 shares24 Oct 2025: ₹4.83 · 2,11,362 shares27 Oct 2025: ₹4.87 · 1,71,131 shares28 Oct 2025: ₹4.76 · 1,91,203 shares29 Oct 2025: ₹4.76 · 1,09,337 shares30 Oct 2025: ₹4.79 · 1,56,793 shares31 Oct 2025: ₹4.69 · 4,43,308 shares3 Nov 2025: ₹4.67 · 2,06,251 shares4 Nov 2025: ₹4.62 · 1,64,265 shares6 Nov 2025: ₹4.61 · 85,263 shares7 Nov 2025: ₹4.50 · 1,62,825 shares10 Nov 2025: ₹4.40 · 1,48,150 shares11 Nov 2025: ₹4.46 · 49,899 shares12 Nov 2025: ₹4.40 · 1,25,547 shares13 Nov 2025: ₹4.37 · 1,16,852 shares14 Nov 2025: ₹4.52 · 2,00,799 shares17 Nov 2025: ₹4.38 · 1,92,832 shares18 Nov 2025: ₹4.37 · 1,54,341 shares19 Nov 2025: ₹4.30 · 3,77,616 shares20 Nov 2025: ₹4.28 · 1,03,740 shares21 Nov 2025: ₹4.27 · 71,774 shares24 Nov 2025: ₹4.20 · 1,39,890 shares25 Nov 2025: ₹4.08 · 1,09,180 shares26 Nov 2025: ₹4.13 · 58,956 shares27 Nov 2025: ₹4.14 · 61,514 shares28 Nov 2025: ₹4.21 · 97,700 shares1 Dec 2025: ₹4.04 · 1,88,108 shares2 Dec 2025: ₹3.99 · 2,17,072 shares3 Dec 2025: ₹3.83 · 4,22,482 shares4 Dec 2025: ₹3.83 · 2,83,265 shares5 Dec 2025: ₹3.81 · 1,30,017 shares8 Dec 2025: ₹3.74 · 1,42,064 shares9 Dec 2025: ₹3.85 · 96,967 shares10 Dec 2025: ₹3.82 · 74,584 shares11 Dec 2025: ₹3.82 · 97,582 shares12 Dec 2025: ₹3.72 · 2,16,769 shares15 Dec 2025: ₹3.94 · 1,25,837 shares16 Dec 2025: ₹4.13 · 2,39,644 shares17 Dec 2025: ₹4.15 · 95,741 shares18 Dec 2025: ₹4.15 · 74,677 shares19 Dec 2025: ₹4.07 · 44,966 shares22 Dec 2025: ₹4.16 · 79,617 shares23 Dec 2025: ₹4.18 · 75,993 shares24 Dec 2025: ₹4.04 · 1,06,163 shares26 Dec 2025: ₹4.14 · 30,874 shares29 Dec 2025: ₹4.00 · 1,79,604 shares30 Dec 2025: ₹4.20 · 2,04,083 shares31 Dec 2025: ₹4.22 · 1,35,374 shares1 Jan 2026: ₹4.57 · 3,56,424 shares2 Jan 2026: ₹4.48 · 1,67,780 shares5 Jan 2026: ₹4.42 · 1,42,477 shares6 Jan 2026: ₹4.47 · 2,00,096 shares7 Jan 2026: ₹4.41 · 1,60,073 shares8 Jan 2026: ₹4.29 · 1,42,177 shares9 Jan 2026: ₹4.16 · 81,156 shares12 Jan 2026: ₹4.19 · 77,607 shares13 Jan 2026: ₹4.26 · 1,28,901 shares14 Jan 2026: ₹4.54 · 4,62,463 shares16 Jan 2026: ₹4.47 · 1,54,596 shares19 Jan 2026: ₹4.41 · 1,64,963 shares20 Jan 2026: ₹4.18 · 2,04,535 shares21 Jan 2026: ₹4.05 · 2,50,404 shares22 Jan 2026: ₹4.25 · 1,35,149 shares23 Jan 2026: ₹4.22 · 86,897 shares27 Jan 2026: ₹4.17 · 50,780 shares28 Jan 2026: ₹3.94 · 5,25,448 shares29 Jan 2026: ₹4.05 · 2,88,774 shares30 Jan 2026: ₹4.00 · 5,15,370 shares1 Feb 2026: ₹4.00 · 1,38,323 shares2 Feb 2026: ₹4.05 · 63,475 shares3 Feb 2026: ₹4.00 · 1,19,796 shares4 Feb 2026: ₹4.06 · 2,50,531 shares5 Feb 2026: ₹4.04 · 65,130 shares6 Feb 2026: ₹4.01 · 61,371 shares9 Feb 2026: ₹4.19 · 5,10,136 shares10 Feb 2026: ₹4.13 · 27,91,151 shares11 Feb 2026: ₹3.94 · 8,70,306 shares12 Feb 2026: ₹3.99 · 2,33,589 shares13 Feb 2026: ₹3.93 · 2,31,731 shares16 Feb 2026: ₹3.92 · 98,429 shares17 Feb 2026: ₹3.96 · 1,03,561 shares18 Feb 2026: ₹3.96 · 1,00,200 shares19 Feb 2026: ₹3.91 · 1,62,174 shares20 Feb 2026: ₹3.94 · 74,018 shares23 Feb 2026: ₹3.90 · 79,800 shares24 Feb 2026: ₹3.88 · 83,402 shares25 Feb 2026: ₹3.91 · 1,02,787 shares26 Feb 2026: ₹3.86 · 80,870 shares27 Feb 2026: ₹3.92 · 89,284 shares2 Mar 2026: ₹3.94 · 2,20,271 shares4 Mar 2026: ₹3.91 · 65,070 shares5 Mar 2026: ₹3.94 · 75,212 shares6 Mar 2026: ₹3.98 · 29,552 shares9 Mar 2026: ₹3.87 · 67,139 shares10 Mar 2026: ₹3.88 · 1,66,837 shares11 Mar 2026: ₹3.92 · 1,66,824 shares12 Mar 2026: ₹3.88 · 3,52,945 shares13 Mar 2026: ₹3.88 · 1,08,907 shares16 Mar 2026: ₹3.89 · 1,20,941 shares17 Mar 2026: ₹3.91 · 81,523 shares18 Mar 2026: ₹3.92 · 36,080 shares19 Mar 2026: ₹3.84 · 83,409 shares20 Mar 2026: ₹3.93 · 2,44,764 shares23 Mar 2026: ₹3.77 · 1,56,491 shares24 Mar 2026: ₹3.90 · 66,372 shares25 Mar 2026: ₹3.85 · 1,59,167 shares27 Mar 2026: ₹3.83 · 1,41,444 shares30 Mar 2026: ₹3.76 · 82,760 shares1 Apr 2026: ₹3.92 · 2,48,622 shares2 Apr 2026: ₹3.95 · 70,339 shares6 Apr 2026: ₹3.85 · 80,911 shares7 Apr 2026: ₹3.90 · 1,23,096 shares8 Apr 2026: ₹4.02 · 1,39,327 shares9 Apr 2026: ₹4.03 · 23,383 shares10 Apr 2026: ₹4.04 · 32,463 shares13 Apr 2026: ₹4.00 · 42,103 shares15 Apr 2026: ₹3.99 · 1,73,800 shares16 Apr 2026: ₹4.00 · 1,14,884 shares17 Apr 2026: ₹3.96 · 1,97,068 shares20 Apr 2026: ₹3.96 · 1,23,851 shares21 Apr 2026: ₹3.95 · 1,24,004 shares22 Apr 2026: ₹3.99 · 1,08,406 shares23 Apr 2026: ₹3.92 · 38,642 shares24 Apr 2026: ₹3.95 · 91,223 shares27 Apr 2026: ₹3.97 · 48,705 shares28 Apr 2026: ₹3.94 · 23,269 shares29 Apr 2026: ₹3.88 · 3,04,761 shares30 Apr 2026: ₹3.90 · 93,642 shares4 May 2026: ₹3.93 · 62,644 shares5 May 2026: ₹3.93 · 1,06,727 shares6 May 2026: ₹3.94 · 2,01,282 shares7 May 2026: ₹4.01 · 83,767 shares8 May 2026: ₹3.97 · 89,293 shares11 May 2026: ₹3.92 · 1,69,419 shares12 May 2026: ₹3.94 · 79,954 shares13 May 2026: ₹3.94 · 82,192 shares14 May 2026: ₹3.91 · 58,377 shares15 May 2026: ₹3.90 · 21,670 shares18 May 2026: ₹3.85 · 36,966 shares19 May 2026: ₹3.86 · 92,356 shares20 May 2026: ₹3.90 · 24,793 shares21 May 2026: ₹3.84 · 41,635 shares22 May 2026: ₹3.86 · 19,509 shares25 May 2026: ₹3.88 · 1,60,232 shares26 May 2026: ₹3.96 · 69,164 shares27 May 2026: ₹3.89 · 81,163 shares29 May 2026: ₹3.88 · 51,097 shares1 Jun 2026: ₹3.87 · 55,572 shares2 Jun 2026: ₹3.89 · 67,835 shares3 Jun 2026: ₹3.87 · 31,378 shares4 Jun 2026: ₹3.86 · 81,129 shares5 Jun 2026: ₹3.87 · 30,951 shares8 Jun 2026: ₹3.90 · 51,860 shares9 Jun 2026: ₹3.87 · 15,233 shares10 Jun 2026: ₹3.85 · 21,407 shares11 Jun 2026: ₹3.84 · 59,102 shares12 Jun 2026: ₹3.88 · 48,423 shares15 Jun 2026: ₹3.87 · 87,391 shares16 Jun 2026: ₹3.85 · 2,09,024 shares17 Jun 2026: ₹3.86 · 89,910 shares18 Jun 2026: ₹3.88 · 2,23,807 shares19 Jun 2026: ₹3.85 · 1,00,775 shares22 Jun 2026: ₹3.88 · 95,176 shares23 Jun 2026: ₹3.86 · 1,38,015 shares24 Jun 2026: ₹3.84 · 1,06,790 shares25 Jun 2026: ₹3.85 · 63,864 shares29 Jun 2026: ₹3.84 · 12,392 shares30 Jun 2026: ₹3.86 · 48,507 shares1 Jul 2026: ₹3.83 · 26,514 shares2 Jul 2026: ₹3.86 · 51,805 shares3 Jul 2026: ₹3.84 · 43,555 shares6 Jul 2026: ₹3.85 · 42,391 shares7 Jul 2026: ₹3.90 · 1,75,863 shares8 Jul 2026: ₹3.87 · 57,591 shares9 Jul 2026: ₹3.86 · 50,836 shares10 Jul 2026: ₹3.84 · 33,731 shares13 Jul 2026: ₹3.84 · 54,563 shares14 Jul 2026: ₹3.83 · 45,746 shares15 Jul 2026: ₹3.85 · 24,038 shares16 Jul 2026: ₹3.84 · 56,848 shares17 Jul 2026: ₹3.85 · 41,043 shares20 Jul 2026: ₹3.85 · 39,895 shares21 Jul 2026: ₹3.82 · 39,537 shares22 Jul 2026: ₹3.84 · 11,897 shares23 Jul 2026: ₹3.85 · 48,174 shares24 Jul 2026: ₹3.85 · 25,200 shares27 Jul 2026: ₹3.84 · 66,910 shares28 Jul 2026: ₹3.85 · 26,584 shares29 Jul 2026: ₹3.85 · 98,705 shares30 Jul 2026: ₹3.85 · 30,570 shares31 Jul 2026: ₹3.81 · 84,034 shares3 Aug 2026: ₹3.89 · 88,050 shares4 Aug 2026: ₹3.86 · 45,568 shares5 Aug 2026: ₹3.83 · 62,420 shares6 Aug 2026: ₹3.85 · 45,713 shares7 Aug 2026: ₹3.80 · 74,545 shares10 Aug 2026: ₹3.82 · 1,75,941 shares11 Aug 2026: ₹3.80 · 32,020 shares12 Aug 2026: ₹3.80 · 63,285 shares13 Aug 2026: ₹3.79 · 36,946 shares14 Aug 2026: ₹3.78 · 83,903 shares17 Aug 2026: ₹3.80 · 29,512 shares18 Aug 2026: ₹3.80 · 19,809 shares19 Aug 2026: ₹3.77 · 32,280 shares20 Aug 2026: ₹3.76 · 28,658 shares21 Aug 2026: ₹3.80 · 15,780 shares24 Aug 2026: ₹3.76 · 42,972 shares25 Aug 2026: ₹3.78 · 90,298 shares26 Aug 2026: ₹3.78 · 64,619 shares27 Aug 2026: ₹3.79 · 46,096 shares28 Aug 2026: ₹3.76 · 44,434 shares31 Aug 2026: ₹3.71 · 2,02,257 shares1 Sep 2026: ₹3.61 · 2,92,099 shares2 Sep 2026: ₹3.60 · 2,11,999 shares3 Sep 2026: ₹3.64 · 28,125 shares4 Sep 2026: ₹3.77 · 34,124 shares7 Sep 2026: ₹3.71 · 36,560 shares8 Sep 2026: ₹3.74 · 30,056 shares9 Sep 2026: ₹3.63 · 1,01,011 shares10 Sep 2026: ₹3.80 · 69,546 shares11 Sep 2026: ₹3.77 · 28,973 shares15 Sep 2026: ₹3.71 · 68,727 shares16 Sep 2026: ₹3.76 · 48,572 shares17 Sep 2026: ₹3.77 · 27,836 shares18 Sep 2026: ₹3.82 · 45,848 shares21 Sep 2026: ₹3.80 · 32,474 shares22 Sep 2026: ₹3.73 · 49,119 shares23 Sep 2026: ₹3.72 · 27,294 shares
45622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.14 · 29,692 shares23 Sep 2025: ₹4.39 · 1,47,332 shares24 Sep 2025: ₹5.17 · 49,81,477 shares25 Sep 2025: ₹5.27 · 34,15,707 shares26 Sep 2025: ₹4.81 · 6,76,311 shares29 Sep 2025: ₹5.76 · 63,22,802 shares30 Sep 2025: ₹5.15 · 23,89,255 shares1 Oct 2025: ₹4.95 · 7,77,073 shares3 Oct 2025: ₹4.89 · 7,99,356 shares6 Oct 2025: ₹4.71 · 4,84,067 shares7 Oct 2025: ₹4.60 · 2,35,119 shares8 Oct 2025: ₹4.91 · 6,57,721 shares9 Oct 2025: ₹5.88 · 66,55,533 shares10 Oct 2025: ₹5.20 · 22,44,599 shares13 Oct 2025: ₹4.79 · 11,59,822 shares14 Oct 2025: ₹4.85 · 2,93,541 shares15 Oct 2025: ₹4.94 · 3,26,351 shares16 Oct 2025: ₹4.97 · 4,20,486 shares17 Oct 2025: ₹4.86 · 3,05,965 shares20 Oct 2025: ₹5.00 · 3,40,623 shares21 Oct 2025: ₹5.03 · 1,67,847 shares23 Oct 2025: ₹4.86 · 2,68,574 shares24 Oct 2025: ₹4.83 · 2,11,362 shares27 Oct 2025: ₹4.87 · 1,71,131 shares28 Oct 2025: ₹4.76 · 1,91,203 shares29 Oct 2025: ₹4.76 · 1,09,337 shares30 Oct 2025: ₹4.79 · 1,56,793 shares31 Oct 2025: ₹4.69 · 4,43,308 shares3 Nov 2025: ₹4.67 · 2,06,251 shares4 Nov 2025: ₹4.62 · 1,64,265 shares6 Nov 2025: ₹4.61 · 85,263 shares7 Nov 2025: ₹4.50 · 1,62,825 shares10 Nov 2025: ₹4.40 · 1,48,150 shares11 Nov 2025: ₹4.46 · 49,899 shares12 Nov 2025: ₹4.40 · 1,25,547 shares13 Nov 2025: ₹4.37 · 1,16,852 shares14 Nov 2025: ₹4.52 · 2,00,799 shares17 Nov 2025: ₹4.38 · 1,92,832 shares18 Nov 2025: ₹4.37 · 1,54,341 shares19 Nov 2025: ₹4.30 · 3,77,616 shares20 Nov 2025: ₹4.28 · 1,03,740 shares21 Nov 2025: ₹4.27 · 71,774 shares24 Nov 2025: ₹4.20 · 1,39,890 shares25 Nov 2025: ₹4.08 · 1,09,180 shares26 Nov 2025: ₹4.13 · 58,956 shares27 Nov 2025: ₹4.14 · 61,514 shares28 Nov 2025: ₹4.21 · 97,700 shares1 Dec 2025: ₹4.04 · 1,88,108 shares2 Dec 2025: ₹3.99 · 2,17,072 shares3 Dec 2025: ₹3.83 · 4,22,482 shares4 Dec 2025: ₹3.83 · 2,83,265 shares5 Dec 2025: ₹3.81 · 1,30,017 shares8 Dec 2025: ₹3.74 · 1,42,064 shares9 Dec 2025: ₹3.85 · 96,967 shares10 Dec 2025: ₹3.82 · 74,584 shares11 Dec 2025: ₹3.82 · 97,582 shares12 Dec 2025: ₹3.72 · 2,16,769 shares15 Dec 2025: ₹3.94 · 1,25,837 shares16 Dec 2025: ₹4.13 · 2,39,644 shares17 Dec 2025: ₹4.15 · 95,741 shares18 Dec 2025: ₹4.15 · 74,677 shares19 Dec 2025: ₹4.07 · 44,966 shares22 Dec 2025: ₹4.16 · 79,617 shares23 Dec 2025: ₹4.18 · 75,993 shares24 Dec 2025: ₹4.04 · 1,06,163 shares26 Dec 2025: ₹4.14 · 30,874 shares29 Dec 2025: ₹4.00 · 1,79,604 shares30 Dec 2025: ₹4.20 · 2,04,083 shares31 Dec 2025: ₹4.22 · 1,35,374 shares1 Jan 2026: ₹4.57 · 3,56,424 shares2 Jan 2026: ₹4.48 · 1,67,780 shares5 Jan 2026: ₹4.42 · 1,42,477 shares6 Jan 2026: ₹4.47 · 2,00,096 shares7 Jan 2026: ₹4.41 · 1,60,073 shares8 Jan 2026: ₹4.29 · 1,42,177 shares9 Jan 2026: ₹4.16 · 81,156 shares12 Jan 2026: ₹4.19 · 77,607 shares13 Jan 2026: ₹4.26 · 1,28,901 shares14 Jan 2026: ₹4.54 · 4,62,463 shares16 Jan 2026: ₹4.47 · 1,54,596 shares19 Jan 2026: ₹4.41 · 1,64,963 shares20 Jan 2026: ₹4.18 · 2,04,535 shares21 Jan 2026: ₹4.05 · 2,50,404 shares22 Jan 2026: ₹4.25 · 1,35,149 shares23 Jan 2026: ₹4.22 · 86,897 shares27 Jan 2026: ₹4.17 · 50,780 shares28 Jan 2026: ₹3.94 · 5,25,448 shares29 Jan 2026: ₹4.05 · 2,88,774 shares30 Jan 2026: ₹4.00 · 5,15,370 shares1 Feb 2026: ₹4.00 · 1,38,323 shares2 Feb 2026: ₹4.05 · 63,475 shares3 Feb 2026: ₹4.00 · 1,19,796 shares4 Feb 2026: ₹4.06 · 2,50,531 shares5 Feb 2026: ₹4.04 · 65,130 shares6 Feb 2026: ₹4.01 · 61,371 shares9 Feb 2026: ₹4.19 · 5,10,136 shares10 Feb 2026: ₹4.13 · 27,91,151 shares11 Feb 2026: ₹3.94 · 8,70,306 shares12 Feb 2026: ₹3.99 · 2,33,589 shares13 Feb 2026: ₹3.93 · 2,31,731 shares16 Feb 2026: ₹3.92 · 98,429 shares17 Feb 2026: ₹3.96 · 1,03,561 shares18 Feb 2026: ₹3.96 · 1,00,200 shares19 Feb 2026: ₹3.91 · 1,62,174 shares20 Feb 2026: ₹3.94 · 74,018 shares23 Feb 2026: ₹3.90 · 79,800 shares24 Feb 2026: ₹3.88 · 83,402 shares25 Feb 2026: ₹3.91 · 1,02,787 shares26 Feb 2026: ₹3.86 · 80,870 shares27 Feb 2026: ₹3.92 · 89,284 shares2 Mar 2026: ₹3.94 · 2,20,271 shares4 Mar 2026: ₹3.91 · 65,070 shares5 Mar 2026: ₹3.94 · 75,212 shares6 Mar 2026: ₹3.98 · 29,552 shares9 Mar 2026: ₹3.87 · 67,139 shares10 Mar 2026: ₹3.88 · 1,66,837 shares11 Mar 2026: ₹3.92 · 1,66,824 shares12 Mar 2026: ₹3.88 · 3,52,945 shares13 Mar 2026: ₹3.88 · 1,08,907 shares16 Mar 2026: ₹3.89 · 1,20,941 shares17 Mar 2026: ₹3.91 · 81,523 shares18 Mar 2026: ₹3.92 · 36,080 shares19 Mar 2026: ₹3.84 · 83,409 shares20 Mar 2026: ₹3.93 · 2,44,764 shares23 Mar 2026: ₹3.77 · 1,56,491 shares24 Mar 2026: ₹3.90 · 66,372 shares25 Mar 2026: ₹3.85 · 1,59,167 shares27 Mar 2026: ₹3.83 · 1,41,444 shares30 Mar 2026: ₹3.76 · 82,760 shares1 Apr 2026: ₹3.92 · 2,48,622 shares2 Apr 2026: ₹3.95 · 70,339 shares6 Apr 2026: ₹3.85 · 80,911 shares7 Apr 2026: ₹3.90 · 1,23,096 shares8 Apr 2026: ₹4.02 · 1,39,327 shares9 Apr 2026: ₹4.03 · 23,383 shares10 Apr 2026: ₹4.04 · 32,463 shares13 Apr 2026: ₹4.00 · 42,103 shares15 Apr 2026: ₹3.99 · 1,73,800 shares16 Apr 2026: ₹4.00 · 1,14,884 shares17 Apr 2026: ₹3.96 · 1,97,068 shares20 Apr 2026: ₹3.96 · 1,23,851 shares21 Apr 2026: ₹3.95 · 1,24,004 shares22 Apr 2026: ₹3.99 · 1,08,406 shares23 Apr 2026: ₹3.92 · 38,642 shares24 Apr 2026: ₹3.95 · 91,223 shares27 Apr 2026: ₹3.97 · 48,705 shares28 Apr 2026: ₹3.94 · 23,269 shares29 Apr 2026: ₹3.88 · 3,04,761 shares30 Apr 2026: ₹3.90 · 93,642 shares4 May 2026: ₹3.93 · 62,644 shares5 May 2026: ₹3.93 · 1,06,727 shares6 May 2026: ₹3.94 · 2,01,282 shares7 May 2026: ₹4.01 · 83,767 shares8 May 2026: ₹3.97 · 89,293 shares11 May 2026: ₹3.92 · 1,69,419 shares12 May 2026: ₹3.94 · 79,954 shares13 May 2026: ₹3.94 · 82,192 shares14 May 2026: ₹3.91 · 58,377 shares15 May 2026: ₹3.90 · 21,670 shares18 May 2026: ₹3.85 · 36,966 shares19 May 2026: ₹3.86 · 92,356 shares20 May 2026: ₹3.90 · 24,793 shares21 May 2026: ₹3.84 · 41,635 shares22 May 2026: ₹3.86 · 19,509 shares25 May 2026: ₹3.88 · 1,60,232 shares26 May 2026: ₹3.96 · 69,164 shares27 May 2026: ₹3.89 · 81,163 shares29 May 2026: ₹3.88 · 51,097 shares1 Jun 2026: ₹3.87 · 55,572 shares2 Jun 2026: ₹3.89 · 67,835 shares3 Jun 2026: ₹3.87 · 31,378 shares4 Jun 2026: ₹3.86 · 81,129 shares5 Jun 2026: ₹3.87 · 30,951 shares8 Jun 2026: ₹3.90 · 51,860 shares9 Jun 2026: ₹3.87 · 15,233 shares10 Jun 2026: ₹3.85 · 21,407 shares11 Jun 2026: ₹3.84 · 59,102 shares12 Jun 2026: ₹3.88 · 48,423 shares15 Jun 2026: ₹3.87 · 87,391 shares16 Jun 2026: ₹3.85 · 2,09,024 shares17 Jun 2026: ₹3.86 · 89,910 shares18 Jun 2026: ₹3.88 · 2,23,807 shares19 Jun 2026: ₹3.85 · 1,00,775 shares22 Jun 2026: ₹3.88 · 95,176 shares23 Jun 2026: ₹3.86 · 1,38,015 shares24 Jun 2026: ₹3.84 · 1,06,790 shares25 Jun 2026: ₹3.85 · 63,864 shares29 Jun 2026: ₹3.84 · 12,392 shares30 Jun 2026: ₹3.86 · 48,507 shares1 Jul 2026: ₹3.83 · 26,514 shares2 Jul 2026: ₹3.86 · 51,805 shares3 Jul 2026: ₹3.84 · 43,555 shares6 Jul 2026: ₹3.85 · 42,391 shares7 Jul 2026: ₹3.90 · 1,75,863 shares8 Jul 2026: ₹3.87 · 57,591 shares9 Jul 2026: ₹3.86 · 50,836 shares10 Jul 2026: ₹3.84 · 33,731 shares13 Jul 2026: ₹3.84 · 54,563 shares14 Jul 2026: ₹3.83 · 45,746 shares15 Jul 2026: ₹3.85 · 24,038 shares16 Jul 2026: ₹3.84 · 56,848 shares17 Jul 2026: ₹3.85 · 41,043 shares20 Jul 2026: ₹3.85 · 39,895 shares21 Jul 2026: ₹3.82 · 39,537 shares22 Jul 2026: ₹3.84 · 11,897 shares23 Jul 2026: ₹3.85 · 48,174 shares24 Jul 2026: ₹3.85 · 25,200 shares27 Jul 2026: ₹3.84 · 66,910 shares28 Jul 2026: ₹3.85 · 26,584 shares29 Jul 2026: ₹3.85 · 98,705 shares30 Jul 2026: ₹3.85 · 30,570 shares31 Jul 2026: ₹3.81 · 84,034 shares3 Aug 2026: ₹3.89 · 88,050 shares4 Aug 2026: ₹3.86 · 45,568 shares5 Aug 2026: ₹3.83 · 62,420 shares6 Aug 2026: ₹3.85 · 45,713 shares7 Aug 2026: ₹3.80 · 74,545 shares10 Aug 2026: ₹3.82 · 1,75,941 shares11 Aug 2026: ₹3.80 · 32,020 shares12 Aug 2026: ₹3.80 · 63,285 shares13 Aug 2026: ₹3.79 · 36,946 shares14 Aug 2026: ₹3.78 · 83,903 shares17 Aug 2026: ₹3.80 · 29,512 shares18 Aug 2026: ₹3.80 · 19,809 shares19 Aug 2026: ₹3.77 · 32,280 shares20 Aug 2026: ₹3.76 · 28,658 shares21 Aug 2026: ₹3.80 · 15,780 shares24 Aug 2026: ₹3.76 · 42,972 shares25 Aug 2026: ₹3.78 · 90,298 shares26 Aug 2026: ₹3.78 · 64,619 shares27 Aug 2026: ₹3.79 · 46,096 shares28 Aug 2026: ₹3.76 · 44,434 shares31 Aug 2026: ₹3.71 · 2,02,257 shares1 Sep 2026: ₹3.61 · 2,92,099 shares2 Sep 2026: ₹3.60 · 2,11,999 shares3 Sep 2026: ₹3.64 · 28,125 shares4 Sep 2026: ₹3.77 · 34,124 shares7 Sep 2026: ₹3.71 · 36,560 shares8 Sep 2026: ₹3.74 · 30,056 shares9 Sep 2026: ₹3.63 · 1,01,011 shares10 Sep 2026: ₹3.80 · 69,546 shares11 Sep 2026: ₹3.77 · 28,973 shares15 Sep 2026: ₹3.71 · 68,727 shares16 Sep 2026: ₹3.76 · 48,572 shares17 Sep 2026: ₹3.77 · 27,836 shares18 Sep 2026: ₹3.82 · 45,848 shares21 Sep 2026: ₹3.80 · 32,474 shares22 Sep 2026: ₹3.73 · 49,119 shares23 Sep 2026: ₹3.72 · 27,294 shares
45622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.14 · 29,692 shares23 Sep 2025: ₹4.39 · 1,47,332 shares24 Sep 2025: ₹5.17 · 49,81,477 shares25 Sep 2025: ₹5.27 · 34,15,707 shares26 Sep 2025: ₹4.81 · 6,76,311 shares29 Sep 2025: ₹5.76 · 63,22,802 shares30 Sep 2025: ₹5.15 · 23,89,255 shares1 Oct 2025: ₹4.95 · 7,77,073 shares3 Oct 2025: ₹4.89 · 7,99,356 shares6 Oct 2025: ₹4.71 · 4,84,067 shares7 Oct 2025: ₹4.60 · 2,35,119 shares8 Oct 2025: ₹4.91 · 6,57,721 shares9 Oct 2025: ₹5.88 · 66,55,533 shares10 Oct 2025: ₹5.20 · 22,44,599 shares13 Oct 2025: ₹4.79 · 11,59,822 shares14 Oct 2025: ₹4.85 · 2,93,541 shares15 Oct 2025: ₹4.94 · 3,26,351 shares16 Oct 2025: ₹4.97 · 4,20,486 shares17 Oct 2025: ₹4.86 · 3,05,965 shares20 Oct 2025: ₹5.00 · 3,40,623 shares21 Oct 2025: ₹5.03 · 1,67,847 shares23 Oct 2025: ₹4.86 · 2,68,574 shares24 Oct 2025: ₹4.83 · 2,11,362 shares27 Oct 2025: ₹4.87 · 1,71,131 shares28 Oct 2025: ₹4.76 · 1,91,203 shares29 Oct 2025: ₹4.76 · 1,09,337 shares30 Oct 2025: ₹4.79 · 1,56,793 shares31 Oct 2025: ₹4.69 · 4,43,308 shares3 Nov 2025: ₹4.67 · 2,06,251 shares4 Nov 2025: ₹4.62 · 1,64,265 shares6 Nov 2025: ₹4.61 · 85,263 shares7 Nov 2025: ₹4.50 · 1,62,825 shares10 Nov 2025: ₹4.40 · 1,48,150 shares11 Nov 2025: ₹4.46 · 49,899 shares12 Nov 2025: ₹4.40 · 1,25,547 shares13 Nov 2025: ₹4.37 · 1,16,852 shares14 Nov 2025: ₹4.52 · 2,00,799 shares17 Nov 2025: ₹4.38 · 1,92,832 shares18 Nov 2025: ₹4.37 · 1,54,341 shares19 Nov 2025: ₹4.30 · 3,77,616 shares20 Nov 2025: ₹4.28 · 1,03,740 shares21 Nov 2025: ₹4.27 · 71,774 shares24 Nov 2025: ₹4.20 · 1,39,890 shares25 Nov 2025: ₹4.08 · 1,09,180 shares26 Nov 2025: ₹4.13 · 58,956 shares27 Nov 2025: ₹4.14 · 61,514 shares28 Nov 2025: ₹4.21 · 97,700 shares1 Dec 2025: ₹4.04 · 1,88,108 shares2 Dec 2025: ₹3.99 · 2,17,072 shares3 Dec 2025: ₹3.83 · 4,22,482 shares4 Dec 2025: ₹3.83 · 2,83,265 shares5 Dec 2025: ₹3.81 · 1,30,017 shares8 Dec 2025: ₹3.74 · 1,42,064 shares9 Dec 2025: ₹3.85 · 96,967 shares10 Dec 2025: ₹3.82 · 74,584 shares11 Dec 2025: ₹3.82 · 97,582 shares12 Dec 2025: ₹3.72 · 2,16,769 shares15 Dec 2025: ₹3.94 · 1,25,837 shares16 Dec 2025: ₹4.13 · 2,39,644 shares17 Dec 2025: ₹4.15 · 95,741 shares18 Dec 2025: ₹4.15 · 74,677 shares19 Dec 2025: ₹4.07 · 44,966 shares22 Dec 2025: ₹4.16 · 79,617 shares23 Dec 2025: ₹4.18 · 75,993 shares24 Dec 2025: ₹4.04 · 1,06,163 shares26 Dec 2025: ₹4.14 · 30,874 shares29 Dec 2025: ₹4.00 · 1,79,604 shares30 Dec 2025: ₹4.20 · 2,04,083 shares31 Dec 2025: ₹4.22 · 1,35,374 shares1 Jan 2026: ₹4.57 · 3,56,424 shares2 Jan 2026: ₹4.48 · 1,67,780 shares5 Jan 2026: ₹4.42 · 1,42,477 shares6 Jan 2026: ₹4.47 · 2,00,096 shares7 Jan 2026: ₹4.41 · 1,60,073 shares8 Jan 2026: ₹4.29 · 1,42,177 shares9 Jan 2026: ₹4.16 · 81,156 shares12 Jan 2026: ₹4.19 · 77,607 shares13 Jan 2026: ₹4.26 · 1,28,901 shares14 Jan 2026: ₹4.54 · 4,62,463 shares16 Jan 2026: ₹4.47 · 1,54,596 shares19 Jan 2026: ₹4.41 · 1,64,963 shares20 Jan 2026: ₹4.18 · 2,04,535 shares21 Jan 2026: ₹4.05 · 2,50,404 shares22 Jan 2026: ₹4.25 · 1,35,149 shares23 Jan 2026: ₹4.22 · 86,897 shares27 Jan 2026: ₹4.17 · 50,780 shares28 Jan 2026: ₹3.94 · 5,25,448 shares29 Jan 2026: ₹4.05 · 2,88,774 shares30 Jan 2026: ₹4.00 · 5,15,370 shares1 Feb 2026: ₹4.00 · 1,38,323 shares2 Feb 2026: ₹4.05 · 63,475 shares3 Feb 2026: ₹4.00 · 1,19,796 shares4 Feb 2026: ₹4.06 · 2,50,531 shares5 Feb 2026: ₹4.04 · 65,130 shares6 Feb 2026: ₹4.01 · 61,371 shares9 Feb 2026: ₹4.19 · 5,10,136 shares10 Feb 2026: ₹4.13 · 27,91,151 shares11 Feb 2026: ₹3.94 · 8,70,306 shares12 Feb 2026: ₹3.99 · 2,33,589 shares13 Feb 2026: ₹3.93 · 2,31,731 shares16 Feb 2026: ₹3.92 · 98,429 shares17 Feb 2026: ₹3.96 · 1,03,561 shares18 Feb 2026: ₹3.96 · 1,00,200 shares19 Feb 2026: ₹3.91 · 1,62,174 shares20 Feb 2026: ₹3.94 · 74,018 shares23 Feb 2026: ₹3.90 · 79,800 shares24 Feb 2026: ₹3.88 · 83,402 shares25 Feb 2026: ₹3.91 · 1,02,787 shares26 Feb 2026: ₹3.86 · 80,870 shares27 Feb 2026: ₹3.92 · 89,284 shares2 Mar 2026: ₹3.94 · 2,20,271 shares4 Mar 2026: ₹3.91 · 65,070 shares5 Mar 2026: ₹3.94 · 75,212 shares6 Mar 2026: ₹3.98 · 29,552 shares9 Mar 2026: ₹3.87 · 67,139 shares10 Mar 2026: ₹3.88 · 1,66,837 shares11 Mar 2026: ₹3.92 · 1,66,824 shares12 Mar 2026: ₹3.88 · 3,52,945 shares13 Mar 2026: ₹3.88 · 1,08,907 shares16 Mar 2026: ₹3.89 · 1,20,941 shares17 Mar 2026: ₹3.91 · 81,523 shares18 Mar 2026: ₹3.92 · 36,080 shares19 Mar 2026: ₹3.84 · 83,409 shares20 Mar 2026: ₹3.93 · 2,44,764 shares23 Mar 2026: ₹3.77 · 1,56,491 shares24 Mar 2026: ₹3.90 · 66,372 shares25 Mar 2026: ₹3.85 · 1,59,167 shares27 Mar 2026: ₹3.83 · 1,41,444 shares30 Mar 2026: ₹3.76 · 82,760 shares1 Apr 2026: ₹3.92 · 2,48,622 shares2 Apr 2026: ₹3.95 · 70,339 shares6 Apr 2026: ₹3.85 · 80,911 shares7 Apr 2026: ₹3.90 · 1,23,096 shares8 Apr 2026: ₹4.02 · 1,39,327 shares9 Apr 2026: ₹4.03 · 23,383 shares10 Apr 2026: ₹4.04 · 32,463 shares13 Apr 2026: ₹4.00 · 42,103 shares15 Apr 2026: ₹3.99 · 1,73,800 shares16 Apr 2026: ₹4.00 · 1,14,884 shares17 Apr 2026: ₹3.96 · 1,97,068 shares20 Apr 2026: ₹3.96 · 1,23,851 shares21 Apr 2026: ₹3.95 · 1,24,004 shares22 Apr 2026: ₹3.99 · 1,08,406 shares23 Apr 2026: ₹3.92 · 38,642 shares24 Apr 2026: ₹3.95 · 91,223 shares27 Apr 2026: ₹3.97 · 48,705 shares28 Apr 2026: ₹3.94 · 23,269 shares29 Apr 2026: ₹3.88 · 3,04,761 shares30 Apr 2026: ₹3.90 · 93,642 shares4 May 2026: ₹3.93 · 62,644 shares5 May 2026: ₹3.93 · 1,06,727 shares6 May 2026: ₹3.94 · 2,01,282 shares7 May 2026: ₹4.01 · 83,767 shares8 May 2026: ₹3.97 · 89,293 shares11 May 2026: ₹3.92 · 1,69,419 shares12 May 2026: ₹3.94 · 79,954 shares13 May 2026: ₹3.94 · 82,192 shares14 May 2026: ₹3.91 · 58,377 shares15 May 2026: ₹3.90 · 21,670 shares18 May 2026: ₹3.85 · 36,966 shares19 May 2026: ₹3.86 · 92,356 shares20 May 2026: ₹3.90 · 24,793 shares21 May 2026: ₹3.84 · 41,635 shares22 May 2026: ₹3.86 · 19,509 shares25 May 2026: ₹3.88 · 1,60,232 shares26 May 2026: ₹3.96 · 69,164 shares27 May 2026: ₹3.89 · 81,163 shares29 May 2026: ₹3.88 · 51,097 shares1 Jun 2026: ₹3.87 · 55,572 shares2 Jun 2026: ₹3.89 · 67,835 shares3 Jun 2026: ₹3.87 · 31,378 shares4 Jun 2026: ₹3.86 · 81,129 shares5 Jun 2026: ₹3.87 · 30,951 shares8 Jun 2026: ₹3.90 · 51,860 shares9 Jun 2026: ₹3.87 · 15,233 shares10 Jun 2026: ₹3.85 · 21,407 shares11 Jun 2026: ₹3.84 · 59,102 shares12 Jun 2026: ₹3.88 · 48,423 shares15 Jun 2026: ₹3.87 · 87,391 shares16 Jun 2026: ₹3.85 · 2,09,024 shares17 Jun 2026: ₹3.86 · 89,910 shares18 Jun 2026: ₹3.88 · 2,23,807 shares19 Jun 2026: ₹3.85 · 1,00,775 shares22 Jun 2026: ₹3.88 · 95,176 shares23 Jun 2026: ₹3.86 · 1,38,015 shares24 Jun 2026: ₹3.84 · 1,06,790 shares25 Jun 2026: ₹3.85 · 63,864 shares29 Jun 2026: ₹3.84 · 12,392 shares30 Jun 2026: ₹3.86 · 48,507 shares1 Jul 2026: ₹3.83 · 26,514 shares2 Jul 2026: ₹3.86 · 51,805 shares3 Jul 2026: ₹3.84 · 43,555 shares6 Jul 2026: ₹3.85 · 42,391 shares7 Jul 2026: ₹3.90 · 1,75,863 shares8 Jul 2026: ₹3.87 · 57,591 shares9 Jul 2026: ₹3.86 · 50,836 shares10 Jul 2026: ₹3.84 · 33,731 shares13 Jul 2026: ₹3.84 · 54,563 shares14 Jul 2026: ₹3.83 · 45,746 shares15 Jul 2026: ₹3.85 · 24,038 shares16 Jul 2026: ₹3.84 · 56,848 shares17 Jul 2026: ₹3.85 · 41,043 shares20 Jul 2026: ₹3.85 · 39,895 shares21 Jul 2026: ₹3.82 · 39,537 shares22 Jul 2026: ₹3.84 · 11,897 shares23 Jul 2026: ₹3.85 · 48,174 shares24 Jul 2026: ₹3.85 · 25,200 shares27 Jul 2026: ₹3.84 · 66,910 shares28 Jul 2026: ₹3.85 · 26,584 shares29 Jul 2026: ₹3.85 · 98,705 shares30 Jul 2026: ₹3.85 · 30,570 shares31 Jul 2026: ₹3.81 · 84,034 shares3 Aug 2026: ₹3.89 · 88,050 shares4 Aug 2026: ₹3.86 · 45,568 shares5 Aug 2026: ₹3.83 · 62,420 shares6 Aug 2026: ₹3.85 · 45,713 shares7 Aug 2026: ₹3.80 · 74,545 shares10 Aug 2026: ₹3.82 · 1,75,941 shares11 Aug 2026: ₹3.80 · 32,020 shares12 Aug 2026: ₹3.80 · 63,285 shares13 Aug 2026: ₹3.79 · 36,946 shares14 Aug 2026: ₹3.78 · 83,903 shares17 Aug 2026: ₹3.80 · 29,512 shares18 Aug 2026: ₹3.80 · 19,809 shares19 Aug 2026: ₹3.77 · 32,280 shares20 Aug 2026: ₹3.76 · 28,658 shares21 Aug 2026: ₹3.80 · 15,780 shares24 Aug 2026: ₹3.76 · 42,972 shares25 Aug 2026: ₹3.78 · 90,298 shares26 Aug 2026: ₹3.78 · 64,619 shares27 Aug 2026: ₹3.79 · 46,096 shares28 Aug 2026: ₹3.76 · 44,434 shares31 Aug 2026: ₹3.71 · 2,02,257 shares1 Sep 2026: ₹3.61 · 2,92,099 shares2 Sep 2026: ₹3.60 · 2,11,999 shares3 Sep 2026: ₹3.64 · 28,125 shares4 Sep 2026: ₹3.77 · 34,124 shares7 Sep 2026: ₹3.71 · 36,560 shares8 Sep 2026: ₹3.74 · 30,056 shares9 Sep 2026: ₹3.63 · 1,01,011 shares10 Sep 2026: ₹3.80 · 69,546 shares11 Sep 2026: ₹3.77 · 28,973 shares15 Sep 2026: ₹3.71 · 68,727 shares16 Sep 2026: ₹3.76 · 48,572 shares17 Sep 2026: ₹3.77 · 27,836 shares18 Sep 2026: ₹3.82 · 45,848 shares21 Sep 2026: ₹3.80 · 32,474 shares22 Sep 2026: ₹3.73 · 49,119 shares23 Sep 2026: ₹3.72 · 27,294 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.