ANVESHAN
Theme
Create account
Stocks · PKTEA · industry unknown

THE P K TEA PROD CO LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹910.00
18 Sep 2026 · +9.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202516 Dec 202516 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹833.45 · 1,447 shares18 Sep 2025: ₹845.05 · 677 shares19 Sep 2025: ₹815.50 · 479 shares22 Sep 2025: ₹792.50 · 314 shares23 Sep 2025: ₹832.10 · 1,217 shares24 Sep 2025: ₹873.70 · 1,496 shares25 Sep 2025: ₹888.30 · 4,114 shares26 Sep 2025: ₹851.30 · 447 shares29 Sep 2025: ₹825.00 · 921 shares30 Sep 2025: ₹832.00 · 29 shares1 Oct 2025: ₹836.25 · 34 shares3 Oct 2025: ₹850.00 · 171 shares6 Oct 2025: ₹815.35 · 71 shares7 Oct 2025: ₹799.40 · 226 shares8 Oct 2025: ₹795.95 · 209 shares9 Oct 2025: ₹790.00 · 258 shares10 Oct 2025: ₹780.00 · 222 shares13 Oct 2025: ₹755.00 · 1,350 shares14 Oct 2025: ₹739.40 · 562 shares15 Oct 2025: ₹725.10 · 19 shares16 Oct 2025: ₹725.10 · 45 shares17 Oct 2025: ₹726.00 · 43 shares20 Oct 2025: ₹700.00 · 479 shares21 Oct 2025: ₹701.00 · 360 shares23 Oct 2025: ₹699.00 · 211 shares24 Oct 2025: ₹700.50 · 99 shares27 Oct 2025: ₹699.00 · 163 shares28 Oct 2025: ₹687.40 · 48 shares29 Oct 2025: ₹710.35 · 627 shares30 Oct 2025: ₹718.80 · 271 shares31 Oct 2025: ₹717.90 · 55 shares3 Nov 2025: ₹682.15 · 459 shares4 Nov 2025: ₹671.75 · 131 shares6 Nov 2025: ₹666.00 · 27 shares7 Nov 2025: ₹690.00 · 250 shares10 Nov 2025: ₹661.05 · 94 shares11 Nov 2025: ₹683.50 · 145 shares12 Nov 2025: ₹652.35 · 198 shares13 Nov 2025: ₹667.00 · 668 shares14 Nov 2025: ₹681.00 · 1,280 shares17 Nov 2025: ₹695.05 · 582 shares18 Nov 2025: ₹685.00 · 13 shares19 Nov 2025: ₹713.70 · 109 shares20 Nov 2025: ₹749.35 · 2,232 shares21 Nov 2025: ₹774.75 · 748 shares24 Nov 2025: ₹754.10 · 268 shares25 Nov 2025: ₹741.00 · 167 shares26 Nov 2025: ₹766.90 · 190 shares27 Nov 2025: ₹731.00 · 82 shares28 Nov 2025: ₹730.00 · 290 shares1 Dec 2025: ₹710.00 · 497 shares2 Dec 2025: ₹745.15 · 938 shares3 Dec 2025: ₹758.00 · 13 shares4 Dec 2025: ₹764.25 · 429 shares5 Dec 2025: ₹768.50 · 63 shares8 Dec 2025: ₹738.00 · 549 shares9 Dec 2025: ₹732.00 · 153 shares10 Dec 2025: ₹734.90 · 424 shares11 Dec 2025: ₹725.00 · 486 shares12 Dec 2025: ₹765.45 · 532 shares15 Dec 2025: ₹764.50 · 43 shares16 Dec 2025: ₹775.05 · 93 shares17 Dec 2025: ₹852.55 · 5,562 shares18 Dec 2025: ₹895.55 · 6,337 shares19 Dec 2025: ₹848.05 · 1,118 shares22 Dec 2025: ₹866.25 · 842 shares23 Dec 2025: ₹918.85 · 1,761 shares24 Dec 2025: ₹920.30 · 9,763 shares26 Dec 2025: ₹856.65 · 9,085 shares29 Dec 2025: ₹845.50 · 441 shares30 Dec 2025: ₹860.40 · 1,084 shares31 Dec 2025: ₹882.05 · 877 shares1 Jan 2026: ₹852.60 · 310 shares2 Jan 2026: ₹850.35 · 412 shares5 Jan 2026: ₹836.45 · 258 shares6 Jan 2026: ₹809.20 · 372 shares7 Jan 2026: ₹789.85 · 157 shares8 Jan 2026: ₹731.50 · 1,118 shares9 Jan 2026: ₹717.20 · 272 shares12 Jan 2026: ₹679.10 · 1,567 shares13 Jan 2026: ₹645.85 · 1,165 shares14 Jan 2026: ₹642.00 · 563 shares16 Jan 2026: ₹666.00 · 27 shares19 Jan 2026: ₹679.70 · 266 shares20 Jan 2026: ₹672.00 · 41 shares21 Jan 2026: ₹676.00 · 67 shares22 Jan 2026: ₹677.00 · 148 shares23 Jan 2026: ₹668.50 · 119 shares27 Jan 2026: ₹683.55 · 65 shares28 Jan 2026: ₹655.30 · 190 shares29 Jan 2026: ₹660.00 · 142 shares30 Jan 2026: ₹660.00 · 44 shares1 Feb 2026: ₹683.00 · 16 shares2 Feb 2026: ₹688.05 · 53 shares3 Feb 2026: ₹689.20 · 531 shares4 Feb 2026: ₹709.00 · 86 shares5 Feb 2026: ₹705.00 · 1 shares6 Feb 2026: ₹672.45 · 230 shares9 Feb 2026: ₹703.15 · 717 shares10 Feb 2026: ₹738.30 · 596 shares11 Feb 2026: ₹775.05 · 1,015 shares12 Feb 2026: ₹775.05 · 451 shares13 Feb 2026: ₹773.30 · 5,933 shares16 Feb 2026: ₹783.65 · 758 shares17 Feb 2026: ₹794.45 · 3,782 shares18 Feb 2026: ₹775.50 · 2,269 shares19 Feb 2026: ₹775.45 · 40 shares20 Feb 2026: ₹773.30 · 50 shares23 Feb 2026: ₹790.00 · 22 shares24 Feb 2026: ₹789.90 · 37 shares25 Feb 2026: ₹805.50 · 168 shares26 Feb 2026: ₹796.40 · 326 shares27 Feb 2026: ₹790.00 · 400 shares2 Mar 2026: ₹765.00 · 417 shares4 Mar 2026: ₹760.45 · 398 shares5 Mar 2026: ₹773.65 · 167 shares6 Mar 2026: ₹775.00 · 168 shares9 Mar 2026: ₹775.00 · 760 shares10 Mar 2026: ₹777.05 · 23 shares11 Mar 2026: ₹780.00 · 168 shares12 Mar 2026: ₹796.95 · 257 shares16 Mar 2026: ₹790.00 · 913 shares17 Mar 2026: ₹795.00 · 132 shares18 Mar 2026: ₹810.00 · 330 shares19 Mar 2026: ₹820.35 · 1,899 shares20 Mar 2026: ₹845.00 · 147 shares23 Mar 2026: ₹805.00 · 390 shares24 Mar 2026: ₹805.00 · 310 shares25 Mar 2026: ₹816.25 · 37 shares27 Mar 2026: ₹816.25 · 2 shares30 Mar 2026: ₹816.25 · 1 shares1 Apr 2026: ₹840.00 · 26 shares2 Apr 2026: ₹804.60 · 169 shares6 Apr 2026: ₹821.00 · 10 shares7 Apr 2026: ₹814.00 · 5 shares8 Apr 2026: ₹758.20 · 247 shares9 Apr 2026: ₹771.80 · 92 shares13 Apr 2026: ₹772.00 · 4 shares15 Apr 2026: ₹769.60 · 117 shares16 Apr 2026: ₹754.40 · 73 shares20 Apr 2026: ₹769.00 · 9 shares21 Apr 2026: ₹782.00 · 82 shares22 Apr 2026: ₹759.00 · 72 shares23 Apr 2026: ₹785.00 · 14 shares24 Apr 2026: ₹746.65 · 165 shares27 Apr 2026: ₹763.85 · 167 shares28 Apr 2026: ₹791.35 · 176 shares29 Apr 2026: ₹809.00 · 8 shares30 Apr 2026: ₹790.00 · 62 shares4 May 2026: ₹869.00 · 1,130 shares5 May 2026: ₹923.70 · 3,925 shares6 May 2026: ₹900.10 · 747 shares7 May 2026: ₹879.10 · 742 shares8 May 2026: ₹861.10 · 151 shares11 May 2026: ₹863.95 · 344 shares12 May 2026: ₹860.00 · 57 shares14 May 2026: ₹848.05 · 85 shares15 May 2026: ₹820.10 · 187 shares18 May 2026: ₹827.75 · 196 shares19 May 2026: ₹825.00 · 21 shares20 May 2026: ₹781.10 · 308 shares21 May 2026: ₹800.00 · 3 shares22 May 2026: ₹785.35 · 84 shares25 May 2026: ₹834.90 · 128 shares26 May 2026: ₹838.65 · 9,987 shares27 May 2026: ₹843.25 · 254 shares29 May 2026: ₹806.05 · 682 shares1 Jun 2026: ₹808.65 · 272 shares2 Jun 2026: ₹780.10 · 494 shares3 Jun 2026: ₹783.75 · 209 shares4 Jun 2026: ₹802.20 · 146 shares5 Jun 2026: ₹802.05 · 4,342 shares8 Jun 2026: ₹784.35 · 144 shares9 Jun 2026: ₹798.00 · 109 shares10 Jun 2026: ₹791.00 · 9 shares11 Jun 2026: ₹780.00 · 240 shares12 Jun 2026: ₹757.95 · 423 shares15 Jun 2026: ₹759.05 · 437 shares16 Jun 2026: ₹765.00 · 144 shares17 Jun 2026: ₹765.00 · 15 shares18 Jun 2026: ₹764.35 · 95 shares19 Jun 2026: ₹763.00 · 28 shares22 Jun 2026: ₹778.00 · 1 shares23 Jun 2026: ₹790.00 · 791 shares24 Jun 2026: ₹780.00 · 47 shares25 Jun 2026: ₹764.65 · 121 shares29 Jun 2026: ₹726.10 · 350 shares30 Jun 2026: ₹764.85 · 107 shares1 Jul 2026: ₹755.45 · 15 shares2 Jul 2026: ₹786.90 · 75 shares3 Jul 2026: ₹763.85 · 349 shares6 Jul 2026: ₹750.20 · 51 shares8 Jul 2026: ₹736.95 · 419 shares9 Jul 2026: ₹763.70 · 47 shares10 Jul 2026: ₹734.95 · 2,466 shares13 Jul 2026: ₹729.00 · 1,949 shares14 Jul 2026: ₹718.85 · 47 shares15 Jul 2026: ₹727.00 · 53 shares16 Jul 2026: ₹725.95 · 77 shares17 Jul 2026: ₹712.70 · 37 shares20 Jul 2026: ₹718.90 · 390 shares21 Jul 2026: ₹743.90 · 32 shares22 Jul 2026: ₹743.40 · 10 shares24 Jul 2026: ₹677.15 · 2,063 shares27 Jul 2026: ₹698.00 · 72 shares28 Jul 2026: ₹705.05 · 458 shares29 Jul 2026: ₹690.00 · 19 shares30 Jul 2026: ₹689.95 · 34 shares31 Jul 2026: ₹676.40 · 11 shares3 Aug 2026: ₹699.00 · 284 shares4 Aug 2026: ₹688.40 · 39 shares5 Aug 2026: ₹709.75 · 33 shares7 Aug 2026: ₹691.80 · 72 shares10 Aug 2026: ₹698.30 · 91 shares11 Aug 2026: ₹673.75 · 149 shares12 Aug 2026: ₹691.00 · 112 shares13 Aug 2026: ₹690.00 · 30 shares14 Aug 2026: ₹679.95 · 396 shares17 Aug 2026: ₹704.50 · 10,552 shares18 Aug 2026: ₹723.75 · 77 shares19 Aug 2026: ₹728.35 · 11,027 shares20 Aug 2026: ₹731.90 · 1,755 shares21 Aug 2026: ₹732.20 · 81 shares24 Aug 2026: ₹770.35 · 287 shares25 Aug 2026: ₹762.95 · 486 shares26 Aug 2026: ₹785.00 · 264 shares27 Aug 2026: ₹751.85 · 80 shares28 Aug 2026: ₹744.75 · 89 shares31 Aug 2026: ₹746.00 · 336 shares1 Sep 2026: ₹739.50 · 65 shares2 Sep 2026: ₹728.65 · 176 shares3 Sep 2026: ₹751.75 · 477 shares4 Sep 2026: ₹802.65 · 6,257 shares7 Sep 2026: ₹963.15 · 13,475 shares8 Sep 2026: ₹972.75 · 61,700 shares9 Sep 2026: ₹1,136.30 · 59,199 shares10 Sep 2026: ₹1,094.20 · 10,161 shares11 Sep 2026: ₹1,121.75 · 25,219 shares15 Sep 2026: ₹1,024.60 · 3,649 shares16 Sep 2026: ₹936.95 · 5,082 shares17 Sep 2026: ₹921.25 · 2,604 shares18 Sep 2026: ₹910.00 · 10,797 shares
800100017 Sep 202516 Dec 202516 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹833.45 · 1,447 shares18 Sep 2025: ₹845.05 · 677 shares19 Sep 2025: ₹815.50 · 479 shares22 Sep 2025: ₹792.50 · 314 shares23 Sep 2025: ₹832.10 · 1,217 shares24 Sep 2025: ₹873.70 · 1,496 shares25 Sep 2025: ₹888.30 · 4,114 shares26 Sep 2025: ₹851.30 · 447 shares29 Sep 2025: ₹825.00 · 921 shares30 Sep 2025: ₹832.00 · 29 shares1 Oct 2025: ₹836.25 · 34 shares3 Oct 2025: ₹850.00 · 171 shares6 Oct 2025: ₹815.35 · 71 shares7 Oct 2025: ₹799.40 · 226 shares8 Oct 2025: ₹795.95 · 209 shares9 Oct 2025: ₹790.00 · 258 shares10 Oct 2025: ₹780.00 · 222 shares13 Oct 2025: ₹755.00 · 1,350 shares14 Oct 2025: ₹739.40 · 562 shares15 Oct 2025: ₹725.10 · 19 shares16 Oct 2025: ₹725.10 · 45 shares17 Oct 2025: ₹726.00 · 43 shares20 Oct 2025: ₹700.00 · 479 shares21 Oct 2025: ₹701.00 · 360 shares23 Oct 2025: ₹699.00 · 211 shares24 Oct 2025: ₹700.50 · 99 shares27 Oct 2025: ₹699.00 · 163 shares28 Oct 2025: ₹687.40 · 48 shares29 Oct 2025: ₹710.35 · 627 shares30 Oct 2025: ₹718.80 · 271 shares31 Oct 2025: ₹717.90 · 55 shares3 Nov 2025: ₹682.15 · 459 shares4 Nov 2025: ₹671.75 · 131 shares6 Nov 2025: ₹666.00 · 27 shares7 Nov 2025: ₹690.00 · 250 shares10 Nov 2025: ₹661.05 · 94 shares11 Nov 2025: ₹683.50 · 145 shares12 Nov 2025: ₹652.35 · 198 shares13 Nov 2025: ₹667.00 · 668 shares14 Nov 2025: ₹681.00 · 1,280 shares17 Nov 2025: ₹695.05 · 582 shares18 Nov 2025: ₹685.00 · 13 shares19 Nov 2025: ₹713.70 · 109 shares20 Nov 2025: ₹749.35 · 2,232 shares21 Nov 2025: ₹774.75 · 748 shares24 Nov 2025: ₹754.10 · 268 shares25 Nov 2025: ₹741.00 · 167 shares26 Nov 2025: ₹766.90 · 190 shares27 Nov 2025: ₹731.00 · 82 shares28 Nov 2025: ₹730.00 · 290 shares1 Dec 2025: ₹710.00 · 497 shares2 Dec 2025: ₹745.15 · 938 shares3 Dec 2025: ₹758.00 · 13 shares4 Dec 2025: ₹764.25 · 429 shares5 Dec 2025: ₹768.50 · 63 shares8 Dec 2025: ₹738.00 · 549 shares9 Dec 2025: ₹732.00 · 153 shares10 Dec 2025: ₹734.90 · 424 shares11 Dec 2025: ₹725.00 · 486 shares12 Dec 2025: ₹765.45 · 532 shares15 Dec 2025: ₹764.50 · 43 shares16 Dec 2025: ₹775.05 · 93 shares17 Dec 2025: ₹852.55 · 5,562 shares18 Dec 2025: ₹895.55 · 6,337 shares19 Dec 2025: ₹848.05 · 1,118 shares22 Dec 2025: ₹866.25 · 842 shares23 Dec 2025: ₹918.85 · 1,761 shares24 Dec 2025: ₹920.30 · 9,763 shares26 Dec 2025: ₹856.65 · 9,085 shares29 Dec 2025: ₹845.50 · 441 shares30 Dec 2025: ₹860.40 · 1,084 shares31 Dec 2025: ₹882.05 · 877 shares1 Jan 2026: ₹852.60 · 310 shares2 Jan 2026: ₹850.35 · 412 shares5 Jan 2026: ₹836.45 · 258 shares6 Jan 2026: ₹809.20 · 372 shares7 Jan 2026: ₹789.85 · 157 shares8 Jan 2026: ₹731.50 · 1,118 shares9 Jan 2026: ₹717.20 · 272 shares12 Jan 2026: ₹679.10 · 1,567 shares13 Jan 2026: ₹645.85 · 1,165 shares14 Jan 2026: ₹642.00 · 563 shares16 Jan 2026: ₹666.00 · 27 shares19 Jan 2026: ₹679.70 · 266 shares20 Jan 2026: ₹672.00 · 41 shares21 Jan 2026: ₹676.00 · 67 shares22 Jan 2026: ₹677.00 · 148 shares23 Jan 2026: ₹668.50 · 119 shares27 Jan 2026: ₹683.55 · 65 shares28 Jan 2026: ₹655.30 · 190 shares29 Jan 2026: ₹660.00 · 142 shares30 Jan 2026: ₹660.00 · 44 shares1 Feb 2026: ₹683.00 · 16 shares2 Feb 2026: ₹688.05 · 53 shares3 Feb 2026: ₹689.20 · 531 shares4 Feb 2026: ₹709.00 · 86 shares5 Feb 2026: ₹705.00 · 1 shares6 Feb 2026: ₹672.45 · 230 shares9 Feb 2026: ₹703.15 · 717 shares10 Feb 2026: ₹738.30 · 596 shares11 Feb 2026: ₹775.05 · 1,015 shares12 Feb 2026: ₹775.05 · 451 shares13 Feb 2026: ₹773.30 · 5,933 shares16 Feb 2026: ₹783.65 · 758 shares17 Feb 2026: ₹794.45 · 3,782 shares18 Feb 2026: ₹775.50 · 2,269 shares19 Feb 2026: ₹775.45 · 40 shares20 Feb 2026: ₹773.30 · 50 shares23 Feb 2026: ₹790.00 · 22 shares24 Feb 2026: ₹789.90 · 37 shares25 Feb 2026: ₹805.50 · 168 shares26 Feb 2026: ₹796.40 · 326 shares27 Feb 2026: ₹790.00 · 400 shares2 Mar 2026: ₹765.00 · 417 shares4 Mar 2026: ₹760.45 · 398 shares5 Mar 2026: ₹773.65 · 167 shares6 Mar 2026: ₹775.00 · 168 shares9 Mar 2026: ₹775.00 · 760 shares10 Mar 2026: ₹777.05 · 23 shares11 Mar 2026: ₹780.00 · 168 shares12 Mar 2026: ₹796.95 · 257 shares16 Mar 2026: ₹790.00 · 913 shares17 Mar 2026: ₹795.00 · 132 shares18 Mar 2026: ₹810.00 · 330 shares19 Mar 2026: ₹820.35 · 1,899 shares20 Mar 2026: ₹845.00 · 147 shares23 Mar 2026: ₹805.00 · 390 shares24 Mar 2026: ₹805.00 · 310 shares25 Mar 2026: ₹816.25 · 37 shares27 Mar 2026: ₹816.25 · 2 shares30 Mar 2026: ₹816.25 · 1 shares1 Apr 2026: ₹840.00 · 26 shares2 Apr 2026: ₹804.60 · 169 shares6 Apr 2026: ₹821.00 · 10 shares7 Apr 2026: ₹814.00 · 5 shares8 Apr 2026: ₹758.20 · 247 shares9 Apr 2026: ₹771.80 · 92 shares13 Apr 2026: ₹772.00 · 4 shares15 Apr 2026: ₹769.60 · 117 shares16 Apr 2026: ₹754.40 · 73 shares20 Apr 2026: ₹769.00 · 9 shares21 Apr 2026: ₹782.00 · 82 shares22 Apr 2026: ₹759.00 · 72 shares23 Apr 2026: ₹785.00 · 14 shares24 Apr 2026: ₹746.65 · 165 shares27 Apr 2026: ₹763.85 · 167 shares28 Apr 2026: ₹791.35 · 176 shares29 Apr 2026: ₹809.00 · 8 shares30 Apr 2026: ₹790.00 · 62 shares4 May 2026: ₹869.00 · 1,130 shares5 May 2026: ₹923.70 · 3,925 shares6 May 2026: ₹900.10 · 747 shares7 May 2026: ₹879.10 · 742 shares8 May 2026: ₹861.10 · 151 shares11 May 2026: ₹863.95 · 344 shares12 May 2026: ₹860.00 · 57 shares14 May 2026: ₹848.05 · 85 shares15 May 2026: ₹820.10 · 187 shares18 May 2026: ₹827.75 · 196 shares19 May 2026: ₹825.00 · 21 shares20 May 2026: ₹781.10 · 308 shares21 May 2026: ₹800.00 · 3 shares22 May 2026: ₹785.35 · 84 shares25 May 2026: ₹834.90 · 128 shares26 May 2026: ₹838.65 · 9,987 shares27 May 2026: ₹843.25 · 254 shares29 May 2026: ₹806.05 · 682 shares1 Jun 2026: ₹808.65 · 272 shares2 Jun 2026: ₹780.10 · 494 shares3 Jun 2026: ₹783.75 · 209 shares4 Jun 2026: ₹802.20 · 146 shares5 Jun 2026: ₹802.05 · 4,342 shares8 Jun 2026: ₹784.35 · 144 shares9 Jun 2026: ₹798.00 · 109 shares10 Jun 2026: ₹791.00 · 9 shares11 Jun 2026: ₹780.00 · 240 shares12 Jun 2026: ₹757.95 · 423 shares15 Jun 2026: ₹759.05 · 437 shares16 Jun 2026: ₹765.00 · 144 shares17 Jun 2026: ₹765.00 · 15 shares18 Jun 2026: ₹764.35 · 95 shares19 Jun 2026: ₹763.00 · 28 shares22 Jun 2026: ₹778.00 · 1 shares23 Jun 2026: ₹790.00 · 791 shares24 Jun 2026: ₹780.00 · 47 shares25 Jun 2026: ₹764.65 · 121 shares29 Jun 2026: ₹726.10 · 350 shares30 Jun 2026: ₹764.85 · 107 shares1 Jul 2026: ₹755.45 · 15 shares2 Jul 2026: ₹786.90 · 75 shares3 Jul 2026: ₹763.85 · 349 shares6 Jul 2026: ₹750.20 · 51 shares8 Jul 2026: ₹736.95 · 419 shares9 Jul 2026: ₹763.70 · 47 shares10 Jul 2026: ₹734.95 · 2,466 shares13 Jul 2026: ₹729.00 · 1,949 shares14 Jul 2026: ₹718.85 · 47 shares15 Jul 2026: ₹727.00 · 53 shares16 Jul 2026: ₹725.95 · 77 shares17 Jul 2026: ₹712.70 · 37 shares20 Jul 2026: ₹718.90 · 390 shares21 Jul 2026: ₹743.90 · 32 shares22 Jul 2026: ₹743.40 · 10 shares24 Jul 2026: ₹677.15 · 2,063 shares27 Jul 2026: ₹698.00 · 72 shares28 Jul 2026: ₹705.05 · 458 shares29 Jul 2026: ₹690.00 · 19 shares30 Jul 2026: ₹689.95 · 34 shares31 Jul 2026: ₹676.40 · 11 shares3 Aug 2026: ₹699.00 · 284 shares4 Aug 2026: ₹688.40 · 39 shares5 Aug 2026: ₹709.75 · 33 shares7 Aug 2026: ₹691.80 · 72 shares10 Aug 2026: ₹698.30 · 91 shares11 Aug 2026: ₹673.75 · 149 shares12 Aug 2026: ₹691.00 · 112 shares13 Aug 2026: ₹690.00 · 30 shares14 Aug 2026: ₹679.95 · 396 shares17 Aug 2026: ₹704.50 · 10,552 shares18 Aug 2026: ₹723.75 · 77 shares19 Aug 2026: ₹728.35 · 11,027 shares20 Aug 2026: ₹731.90 · 1,755 shares21 Aug 2026: ₹732.20 · 81 shares24 Aug 2026: ₹770.35 · 287 shares25 Aug 2026: ₹762.95 · 486 shares26 Aug 2026: ₹785.00 · 264 shares27 Aug 2026: ₹751.85 · 80 shares28 Aug 2026: ₹744.75 · 89 shares31 Aug 2026: ₹746.00 · 336 shares1 Sep 2026: ₹739.50 · 65 shares2 Sep 2026: ₹728.65 · 176 shares3 Sep 2026: ₹751.75 · 477 shares4 Sep 2026: ₹802.65 · 6,257 shares7 Sep 2026: ₹963.15 · 13,475 shares8 Sep 2026: ₹972.75 · 61,700 shares9 Sep 2026: ₹1,136.30 · 59,199 shares10 Sep 2026: ₹1,094.20 · 10,161 shares11 Sep 2026: ₹1,121.75 · 25,219 shares15 Sep 2026: ₹1,024.60 · 3,649 shares16 Sep 2026: ₹936.95 · 5,082 shares17 Sep 2026: ₹921.25 · 2,604 shares18 Sep 2026: ₹910.00 · 10,797 shares
800100017 Sep 202516 Dec 202516 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹833.45 · 1,447 shares18 Sep 2025: ₹845.05 · 677 shares19 Sep 2025: ₹815.50 · 479 shares22 Sep 2025: ₹792.50 · 314 shares23 Sep 2025: ₹832.10 · 1,217 shares24 Sep 2025: ₹873.70 · 1,496 shares25 Sep 2025: ₹888.30 · 4,114 shares26 Sep 2025: ₹851.30 · 447 shares29 Sep 2025: ₹825.00 · 921 shares30 Sep 2025: ₹832.00 · 29 shares1 Oct 2025: ₹836.25 · 34 shares3 Oct 2025: ₹850.00 · 171 shares6 Oct 2025: ₹815.35 · 71 shares7 Oct 2025: ₹799.40 · 226 shares8 Oct 2025: ₹795.95 · 209 shares9 Oct 2025: ₹790.00 · 258 shares10 Oct 2025: ₹780.00 · 222 shares13 Oct 2025: ₹755.00 · 1,350 shares14 Oct 2025: ₹739.40 · 562 shares15 Oct 2025: ₹725.10 · 19 shares16 Oct 2025: ₹725.10 · 45 shares17 Oct 2025: ₹726.00 · 43 shares20 Oct 2025: ₹700.00 · 479 shares21 Oct 2025: ₹701.00 · 360 shares23 Oct 2025: ₹699.00 · 211 shares24 Oct 2025: ₹700.50 · 99 shares27 Oct 2025: ₹699.00 · 163 shares28 Oct 2025: ₹687.40 · 48 shares29 Oct 2025: ₹710.35 · 627 shares30 Oct 2025: ₹718.80 · 271 shares31 Oct 2025: ₹717.90 · 55 shares3 Nov 2025: ₹682.15 · 459 shares4 Nov 2025: ₹671.75 · 131 shares6 Nov 2025: ₹666.00 · 27 shares7 Nov 2025: ₹690.00 · 250 shares10 Nov 2025: ₹661.05 · 94 shares11 Nov 2025: ₹683.50 · 145 shares12 Nov 2025: ₹652.35 · 198 shares13 Nov 2025: ₹667.00 · 668 shares14 Nov 2025: ₹681.00 · 1,280 shares17 Nov 2025: ₹695.05 · 582 shares18 Nov 2025: ₹685.00 · 13 shares19 Nov 2025: ₹713.70 · 109 shares20 Nov 2025: ₹749.35 · 2,232 shares21 Nov 2025: ₹774.75 · 748 shares24 Nov 2025: ₹754.10 · 268 shares25 Nov 2025: ₹741.00 · 167 shares26 Nov 2025: ₹766.90 · 190 shares27 Nov 2025: ₹731.00 · 82 shares28 Nov 2025: ₹730.00 · 290 shares1 Dec 2025: ₹710.00 · 497 shares2 Dec 2025: ₹745.15 · 938 shares3 Dec 2025: ₹758.00 · 13 shares4 Dec 2025: ₹764.25 · 429 shares5 Dec 2025: ₹768.50 · 63 shares8 Dec 2025: ₹738.00 · 549 shares9 Dec 2025: ₹732.00 · 153 shares10 Dec 2025: ₹734.90 · 424 shares11 Dec 2025: ₹725.00 · 486 shares12 Dec 2025: ₹765.45 · 532 shares15 Dec 2025: ₹764.50 · 43 shares16 Dec 2025: ₹775.05 · 93 shares17 Dec 2025: ₹852.55 · 5,562 shares18 Dec 2025: ₹895.55 · 6,337 shares19 Dec 2025: ₹848.05 · 1,118 shares22 Dec 2025: ₹866.25 · 842 shares23 Dec 2025: ₹918.85 · 1,761 shares24 Dec 2025: ₹920.30 · 9,763 shares26 Dec 2025: ₹856.65 · 9,085 shares29 Dec 2025: ₹845.50 · 441 shares30 Dec 2025: ₹860.40 · 1,084 shares31 Dec 2025: ₹882.05 · 877 shares1 Jan 2026: ₹852.60 · 310 shares2 Jan 2026: ₹850.35 · 412 shares5 Jan 2026: ₹836.45 · 258 shares6 Jan 2026: ₹809.20 · 372 shares7 Jan 2026: ₹789.85 · 157 shares8 Jan 2026: ₹731.50 · 1,118 shares9 Jan 2026: ₹717.20 · 272 shares12 Jan 2026: ₹679.10 · 1,567 shares13 Jan 2026: ₹645.85 · 1,165 shares14 Jan 2026: ₹642.00 · 563 shares16 Jan 2026: ₹666.00 · 27 shares19 Jan 2026: ₹679.70 · 266 shares20 Jan 2026: ₹672.00 · 41 shares21 Jan 2026: ₹676.00 · 67 shares22 Jan 2026: ₹677.00 · 148 shares23 Jan 2026: ₹668.50 · 119 shares27 Jan 2026: ₹683.55 · 65 shares28 Jan 2026: ₹655.30 · 190 shares29 Jan 2026: ₹660.00 · 142 shares30 Jan 2026: ₹660.00 · 44 shares1 Feb 2026: ₹683.00 · 16 shares2 Feb 2026: ₹688.05 · 53 shares3 Feb 2026: ₹689.20 · 531 shares4 Feb 2026: ₹709.00 · 86 shares5 Feb 2026: ₹705.00 · 1 shares6 Feb 2026: ₹672.45 · 230 shares9 Feb 2026: ₹703.15 · 717 shares10 Feb 2026: ₹738.30 · 596 shares11 Feb 2026: ₹775.05 · 1,015 shares12 Feb 2026: ₹775.05 · 451 shares13 Feb 2026: ₹773.30 · 5,933 shares16 Feb 2026: ₹783.65 · 758 shares17 Feb 2026: ₹794.45 · 3,782 shares18 Feb 2026: ₹775.50 · 2,269 shares19 Feb 2026: ₹775.45 · 40 shares20 Feb 2026: ₹773.30 · 50 shares23 Feb 2026: ₹790.00 · 22 shares24 Feb 2026: ₹789.90 · 37 shares25 Feb 2026: ₹805.50 · 168 shares26 Feb 2026: ₹796.40 · 326 shares27 Feb 2026: ₹790.00 · 400 shares2 Mar 2026: ₹765.00 · 417 shares4 Mar 2026: ₹760.45 · 398 shares5 Mar 2026: ₹773.65 · 167 shares6 Mar 2026: ₹775.00 · 168 shares9 Mar 2026: ₹775.00 · 760 shares10 Mar 2026: ₹777.05 · 23 shares11 Mar 2026: ₹780.00 · 168 shares12 Mar 2026: ₹796.95 · 257 shares16 Mar 2026: ₹790.00 · 913 shares17 Mar 2026: ₹795.00 · 132 shares18 Mar 2026: ₹810.00 · 330 shares19 Mar 2026: ₹820.35 · 1,899 shares20 Mar 2026: ₹845.00 · 147 shares23 Mar 2026: ₹805.00 · 390 shares24 Mar 2026: ₹805.00 · 310 shares25 Mar 2026: ₹816.25 · 37 shares27 Mar 2026: ₹816.25 · 2 shares30 Mar 2026: ₹816.25 · 1 shares1 Apr 2026: ₹840.00 · 26 shares2 Apr 2026: ₹804.60 · 169 shares6 Apr 2026: ₹821.00 · 10 shares7 Apr 2026: ₹814.00 · 5 shares8 Apr 2026: ₹758.20 · 247 shares9 Apr 2026: ₹771.80 · 92 shares13 Apr 2026: ₹772.00 · 4 shares15 Apr 2026: ₹769.60 · 117 shares16 Apr 2026: ₹754.40 · 73 shares20 Apr 2026: ₹769.00 · 9 shares21 Apr 2026: ₹782.00 · 82 shares22 Apr 2026: ₹759.00 · 72 shares23 Apr 2026: ₹785.00 · 14 shares24 Apr 2026: ₹746.65 · 165 shares27 Apr 2026: ₹763.85 · 167 shares28 Apr 2026: ₹791.35 · 176 shares29 Apr 2026: ₹809.00 · 8 shares30 Apr 2026: ₹790.00 · 62 shares4 May 2026: ₹869.00 · 1,130 shares5 May 2026: ₹923.70 · 3,925 shares6 May 2026: ₹900.10 · 747 shares7 May 2026: ₹879.10 · 742 shares8 May 2026: ₹861.10 · 151 shares11 May 2026: ₹863.95 · 344 shares12 May 2026: ₹860.00 · 57 shares14 May 2026: ₹848.05 · 85 shares15 May 2026: ₹820.10 · 187 shares18 May 2026: ₹827.75 · 196 shares19 May 2026: ₹825.00 · 21 shares20 May 2026: ₹781.10 · 308 shares21 May 2026: ₹800.00 · 3 shares22 May 2026: ₹785.35 · 84 shares25 May 2026: ₹834.90 · 128 shares26 May 2026: ₹838.65 · 9,987 shares27 May 2026: ₹843.25 · 254 shares29 May 2026: ₹806.05 · 682 shares1 Jun 2026: ₹808.65 · 272 shares2 Jun 2026: ₹780.10 · 494 shares3 Jun 2026: ₹783.75 · 209 shares4 Jun 2026: ₹802.20 · 146 shares5 Jun 2026: ₹802.05 · 4,342 shares8 Jun 2026: ₹784.35 · 144 shares9 Jun 2026: ₹798.00 · 109 shares10 Jun 2026: ₹791.00 · 9 shares11 Jun 2026: ₹780.00 · 240 shares12 Jun 2026: ₹757.95 · 423 shares15 Jun 2026: ₹759.05 · 437 shares16 Jun 2026: ₹765.00 · 144 shares17 Jun 2026: ₹765.00 · 15 shares18 Jun 2026: ₹764.35 · 95 shares19 Jun 2026: ₹763.00 · 28 shares22 Jun 2026: ₹778.00 · 1 shares23 Jun 2026: ₹790.00 · 791 shares24 Jun 2026: ₹780.00 · 47 shares25 Jun 2026: ₹764.65 · 121 shares29 Jun 2026: ₹726.10 · 350 shares30 Jun 2026: ₹764.85 · 107 shares1 Jul 2026: ₹755.45 · 15 shares2 Jul 2026: ₹786.90 · 75 shares3 Jul 2026: ₹763.85 · 349 shares6 Jul 2026: ₹750.20 · 51 shares8 Jul 2026: ₹736.95 · 419 shares9 Jul 2026: ₹763.70 · 47 shares10 Jul 2026: ₹734.95 · 2,466 shares13 Jul 2026: ₹729.00 · 1,949 shares14 Jul 2026: ₹718.85 · 47 shares15 Jul 2026: ₹727.00 · 53 shares16 Jul 2026: ₹725.95 · 77 shares17 Jul 2026: ₹712.70 · 37 shares20 Jul 2026: ₹718.90 · 390 shares21 Jul 2026: ₹743.90 · 32 shares22 Jul 2026: ₹743.40 · 10 shares24 Jul 2026: ₹677.15 · 2,063 shares27 Jul 2026: ₹698.00 · 72 shares28 Jul 2026: ₹705.05 · 458 shares29 Jul 2026: ₹690.00 · 19 shares30 Jul 2026: ₹689.95 · 34 shares31 Jul 2026: ₹676.40 · 11 shares3 Aug 2026: ₹699.00 · 284 shares4 Aug 2026: ₹688.40 · 39 shares5 Aug 2026: ₹709.75 · 33 shares7 Aug 2026: ₹691.80 · 72 shares10 Aug 2026: ₹698.30 · 91 shares11 Aug 2026: ₹673.75 · 149 shares12 Aug 2026: ₹691.00 · 112 shares13 Aug 2026: ₹690.00 · 30 shares14 Aug 2026: ₹679.95 · 396 shares17 Aug 2026: ₹704.50 · 10,552 shares18 Aug 2026: ₹723.75 · 77 shares19 Aug 2026: ₹728.35 · 11,027 shares20 Aug 2026: ₹731.90 · 1,755 shares21 Aug 2026: ₹732.20 · 81 shares24 Aug 2026: ₹770.35 · 287 shares25 Aug 2026: ₹762.95 · 486 shares26 Aug 2026: ₹785.00 · 264 shares27 Aug 2026: ₹751.85 · 80 shares28 Aug 2026: ₹744.75 · 89 shares31 Aug 2026: ₹746.00 · 336 shares1 Sep 2026: ₹739.50 · 65 shares2 Sep 2026: ₹728.65 · 176 shares3 Sep 2026: ₹751.75 · 477 shares4 Sep 2026: ₹802.65 · 6,257 shares7 Sep 2026: ₹963.15 · 13,475 shares8 Sep 2026: ₹972.75 · 61,700 shares9 Sep 2026: ₹1,136.30 · 59,199 shares10 Sep 2026: ₹1,094.20 · 10,161 shares11 Sep 2026: ₹1,121.75 · 25,219 shares15 Sep 2026: ₹1,024.60 · 3,649 shares16 Sep 2026: ₹936.95 · 5,082 shares17 Sep 2026: ₹921.25 · 2,604 shares18 Sep 2026: ₹910.00 · 10,797 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.