ANVESHAN
Theme
Create account
Stocks · VISHWARAJ · industry unknown

VISHWARAJ SUGAR IND LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹5.31
18 Sep 2026 · −41.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.05 · 3,47,669 shares18 Sep 2025: ₹8.90 · 9,33,889 shares19 Sep 2025: ₹8.50 · 22,25,424 shares22 Sep 2025: ₹8.46 · 6,26,369 shares23 Sep 2025: ₹8.28 · 6,70,789 shares24 Sep 2025: ₹8.29 · 3,98,985 shares25 Sep 2025: ₹7.97 · 12,24,175 shares26 Sep 2025: ₹7.97 · 3,58,979 shares29 Sep 2025: ₹7.98 · 4,52,933 shares30 Sep 2025: ₹7.94 · 1,84,293 shares1 Oct 2025: ₹8.07 · 2,16,730 shares3 Oct 2025: ₹8.06 · 2,54,900 shares6 Oct 2025: ₹8.19 · 3,92,824 shares7 Oct 2025: ₹8.27 · 3,95,239 shares8 Oct 2025: ₹8.30 · 3,59,630 shares9 Oct 2025: ₹8.31 · 3,27,269 shares10 Oct 2025: ₹8.22 · 2,77,824 shares13 Oct 2025: ₹8.19 · 1,71,368 shares14 Oct 2025: ₹8.08 · 1,86,096 shares15 Oct 2025: ₹8.06 · 1,02,322 shares16 Oct 2025: ₹8.03 · 2,84,086 shares17 Oct 2025: ₹7.93 · 3,97,227 shares20 Oct 2025: ₹8.00 · 1,96,672 shares21 Oct 2025: ₹8.06 · 1,11,068 shares23 Oct 2025: ₹8.04 · 4,50,972 shares24 Oct 2025: ₹8.07 · 1,98,768 shares27 Oct 2025: ₹7.96 · 4,23,129 shares28 Oct 2025: ₹8.03 · 2,00,799 shares29 Oct 2025: ₹8.01 · 3,72,265 shares30 Oct 2025: ₹8.05 · 2,10,269 shares31 Oct 2025: ₹7.98 · 5,47,784 shares3 Nov 2025: ₹7.94 · 3,24,714 shares4 Nov 2025: ₹7.87 · 1,91,521 shares6 Nov 2025: ₹7.82 · 4,68,782 shares7 Nov 2025: ₹7.71 · 2,99,014 shares10 Nov 2025: ₹7.75 · 4,00,673 shares11 Nov 2025: ₹7.66 · 2,97,582 shares12 Nov 2025: ₹7.61 · 3,13,689 shares13 Nov 2025: ₹7.63 · 2,04,897 shares14 Nov 2025: ₹7.46 · 5,56,832 shares17 Nov 2025: ₹7.30 · 4,62,404 shares18 Nov 2025: ₹7.37 · 2,80,701 shares19 Nov 2025: ₹7.38 · 2,20,097 shares20 Nov 2025: ₹7.32 · 2,15,856 shares21 Nov 2025: ₹7.23 · 2,39,796 shares24 Nov 2025: ₹7.00 · 3,52,503 shares25 Nov 2025: ₹6.94 · 2,76,370 shares26 Nov 2025: ₹6.98 · 3,57,741 shares27 Nov 2025: ₹7.05 · 1,59,953 shares28 Nov 2025: ₹7.12 · 1,90,891 shares1 Dec 2025: ₹7.05 · 1,08,072 shares2 Dec 2025: ₹7.00 · 1,98,976 shares3 Dec 2025: ₹6.89 · 2,16,685 shares4 Dec 2025: ₹6.90 · 1,97,672 shares5 Dec 2025: ₹6.86 · 1,67,537 shares8 Dec 2025: ₹6.68 · 2,43,413 shares9 Dec 2025: ₹6.62 · 4,06,212 shares10 Dec 2025: ₹6.77 · 6,71,537 shares11 Dec 2025: ₹7.19 · 6,47,004 shares12 Dec 2025: ₹7.09 · 1,27,181 shares15 Dec 2025: ₹6.97 · 2,97,481 shares16 Dec 2025: ₹6.96 · 1,09,843 shares17 Dec 2025: ₹6.80 · 1,08,528 shares18 Dec 2025: ₹6.81 · 1,60,664 shares19 Dec 2025: ₹6.88 · 1,63,390 shares22 Dec 2025: ₹7.01 · 2,31,089 shares23 Dec 2025: ₹6.98 · 1,87,665 shares24 Dec 2025: ₹6.96 · 1,77,581 shares26 Dec 2025: ₹6.87 · 2,98,769 shares29 Dec 2025: ₹6.90 · 1,42,392 shares30 Dec 2025: ₹6.80 · 2,16,374 shares31 Dec 2025: ₹6.87 · 1,82,950 shares1 Jan 2026: ₹6.80 · 2,97,875 shares2 Jan 2026: ₹6.92 · 3,17,206 shares5 Jan 2026: ₹6.94 · 2,05,495 shares6 Jan 2026: ₹6.94 · 2,26,542 shares7 Jan 2026: ₹6.93 · 1,23,391 shares8 Jan 2026: ₹6.83 · 1,41,213 shares9 Jan 2026: ₹6.57 · 3,72,167 shares12 Jan 2026: ₹6.52 · 2,48,999 shares13 Jan 2026: ₹6.85 · 2,78,733 shares14 Jan 2026: ₹6.63 · 2,36,402 shares16 Jan 2026: ₹6.53 · 4,63,045 shares19 Jan 2026: ₹6.39 · 2,37,459 shares20 Jan 2026: ₹6.26 · 2,96,599 shares21 Jan 2026: ₹6.04 · 3,21,499 shares22 Jan 2026: ₹6.50 · 6,47,562 shares23 Jan 2026: ₹6.17 · 4,58,234 shares27 Jan 2026: ₹6.12 · 5,49,501 shares28 Jan 2026: ₹6.37 · 3,39,192 shares29 Jan 2026: ₹6.24 · 2,03,570 shares30 Jan 2026: ₹6.26 · 3,56,065 shares1 Feb 2026: ₹6.31 · 3,67,288 shares2 Feb 2026: ₹6.13 · 3,79,179 shares3 Feb 2026: ₹6.20 · 3,89,032 shares4 Feb 2026: ₹6.16 · 6,93,625 shares5 Feb 2026: ₹6.01 · 6,61,891 shares6 Feb 2026: ₹6.01 · 3,21,164 shares9 Feb 2026: ₹5.96 · 9,89,352 shares10 Feb 2026: ₹5.94 · 7,75,218 shares11 Feb 2026: ₹5.95 · 5,75,156 shares12 Feb 2026: ₹5.91 · 3,99,232 shares13 Feb 2026: ₹5.86 · 3,72,009 shares16 Feb 2026: ₹5.77 · 3,41,980 shares17 Feb 2026: ₹5.63 · 8,13,027 shares18 Feb 2026: ₹5.92 · 8,71,254 shares19 Feb 2026: ₹5.78 · 2,35,891 shares20 Feb 2026: ₹5.62 · 3,41,948 shares23 Feb 2026: ₹5.67 · 1,77,893 shares24 Feb 2026: ₹5.58 · 2,26,846 shares25 Feb 2026: ₹5.60 · 2,20,786 shares26 Feb 2026: ₹5.78 · 3,87,852 shares27 Feb 2026: ₹5.86 · 4,26,245 shares2 Mar 2026: ₹5.56 · 4,51,942 shares4 Mar 2026: ₹5.82 · 14,08,126 shares5 Mar 2026: ₹5.77 · 2,88,825 shares6 Mar 2026: ₹5.24 · 13,29,062 shares9 Mar 2026: ₹5.15 · 6,66,620 shares10 Mar 2026: ₹5.22 · 2,41,976 shares11 Mar 2026: ₹5.33 · 5,25,910 shares12 Mar 2026: ₹5.56 · 9,65,507 shares13 Mar 2026: ₹5.38 · 3,04,471 shares16 Mar 2026: ₹5.08 · 7,09,079 shares17 Mar 2026: ₹5.13 · 2,62,620 shares18 Mar 2026: ₹5.23 · 4,43,356 shares19 Mar 2026: ₹4.96 · 12,28,164 shares20 Mar 2026: ₹4.87 · 17,72,915 shares23 Mar 2026: ₹4.56 · 9,64,013 shares24 Mar 2026: ₹4.54 · 6,95,134 shares25 Mar 2026: ₹4.55 · 8,49,389 shares27 Mar 2026: ₹4.31 · 14,92,213 shares30 Mar 2026: ₹4.18 · 14,79,653 shares1 Apr 2026: ₹4.55 · 4,26,293 shares2 Apr 2026: ₹4.68 · 3,92,441 shares6 Apr 2026: ₹4.91 · 10,49,108 shares7 Apr 2026: ₹5.02 · 6,54,634 shares8 Apr 2026: ₹5.24 · 6,75,033 shares9 Apr 2026: ₹5.45 · 7,38,065 shares10 Apr 2026: ₹5.60 · 6,11,953 shares13 Apr 2026: ₹5.76 · 9,67,692 shares15 Apr 2026: ₹6.11 · 6,86,692 shares16 Apr 2026: ₹6.15 · 6,77,359 shares17 Apr 2026: ₹6.28 · 3,81,552 shares20 Apr 2026: ₹6.21 · 2,84,681 shares21 Apr 2026: ₹6.03 · 3,63,277 shares22 Apr 2026: ₹6.29 · 4,38,601 shares23 Apr 2026: ₹6.38 · 3,81,238 shares24 Apr 2026: ₹6.21 · 1,78,365 shares27 Apr 2026: ₹5.92 · 5,21,938 shares28 Apr 2026: ₹5.87 · 2,69,581 shares29 Apr 2026: ₹5.95 · 2,22,520 shares30 Apr 2026: ₹5.91 · 2,86,141 shares4 May 2026: ₹5.72 · 5,10,152 shares5 May 2026: ₹5.78 · 1,47,152 shares6 May 2026: ₹5.82 · 1,00,830 shares7 May 2026: ₹5.85 · 1,16,785 shares8 May 2026: ₹5.84 · 1,04,462 shares11 May 2026: ₹5.72 · 1,57,425 shares12 May 2026: ₹5.47 · 2,24,637 shares13 May 2026: ₹5.58 · 63,486 shares14 May 2026: ₹5.45 · 2,68,193 shares15 May 2026: ₹5.40 · 1,27,074 shares18 May 2026: ₹5.25 · 3,31,459 shares19 May 2026: ₹5.35 · 1,10,514 shares20 May 2026: ₹5.46 · 96,719 shares21 May 2026: ₹5.45 · 1,88,106 shares22 May 2026: ₹5.38 · 1,40,670 shares25 May 2026: ₹5.44 · 98,963 shares26 May 2026: ₹5.67 · 3,16,950 shares27 May 2026: ₹5.68 · 2,07,753 shares29 May 2026: ₹5.68 · 1,57,702 shares1 Jun 2026: ₹5.87 · 2,24,729 shares2 Jun 2026: ₹5.87 · 1,38,115 shares3 Jun 2026: ₹5.75 · 2,92,246 shares4 Jun 2026: ₹5.78 · 1,44,281 shares5 Jun 2026: ₹5.67 · 2,18,572 shares8 Jun 2026: ₹5.63 · 1,36,612 shares9 Jun 2026: ₹5.74 · 3,13,810 shares10 Jun 2026: ₹5.47 · 2,60,339 shares11 Jun 2026: ₹5.46 · 1,39,950 shares12 Jun 2026: ₹5.80 · 2,27,431 shares15 Jun 2026: ₹5.95 · 6,52,871 shares16 Jun 2026: ₹5.69 · 6,92,564 shares17 Jun 2026: ₹5.60 · 5,79,580 shares18 Jun 2026: ₹5.58 · 5,74,957 shares19 Jun 2026: ₹5.62 · 2,48,740 shares22 Jun 2026: ₹5.69 · 2,41,570 shares23 Jun 2026: ₹5.60 · 1,03,094 shares24 Jun 2026: ₹5.63 · 1,39,257 shares25 Jun 2026: ₹5.39 · 3,61,895 shares29 Jun 2026: ₹5.45 · 1,38,452 shares30 Jun 2026: ₹5.47 · 2,08,320 shares1 Jul 2026: ₹5.38 · 2,30,747 shares2 Jul 2026: ₹5.35 · 1,02,297 shares3 Jul 2026: ₹5.37 · 1,77,064 shares6 Jul 2026: ₹5.52 · 3,15,085 shares7 Jul 2026: ₹5.52 · 93,671 shares8 Jul 2026: ₹5.48 · 1,59,257 shares9 Jul 2026: ₹5.43 · 2,78,042 shares10 Jul 2026: ₹5.37 · 3,74,341 shares13 Jul 2026: ₹5.42 · 1,46,318 shares14 Jul 2026: ₹5.40 · 73,930 shares15 Jul 2026: ₹5.41 · 1,30,249 shares16 Jul 2026: ₹5.37 · 72,267 shares17 Jul 2026: ₹5.28 · 2,62,006 shares20 Jul 2026: ₹5.24 · 1,55,013 shares21 Jul 2026: ₹5.26 · 1,04,368 shares22 Jul 2026: ₹5.27 · 1,18,299 shares23 Jul 2026: ₹5.26 · 54,660 shares24 Jul 2026: ₹5.19 · 1,38,587 shares27 Jul 2026: ₹5.25 · 78,228 shares28 Jul 2026: ₹5.21 · 98,219 shares29 Jul 2026: ₹5.26 · 1,00,866 shares30 Jul 2026: ₹5.18 · 1,21,719 shares31 Jul 2026: ₹5.12 · 3,29,374 shares3 Aug 2026: ₹5.24 · 4,16,008 shares4 Aug 2026: ₹5.47 · 3,23,900 shares5 Aug 2026: ₹5.47 · 1,56,734 shares6 Aug 2026: ₹5.30 · 2,34,713 shares7 Aug 2026: ₹5.32 · 93,525 shares10 Aug 2026: ₹5.40 · 2,86,509 shares11 Aug 2026: ₹5.39 · 1,12,092 shares12 Aug 2026: ₹5.32 · 1,77,684 shares13 Aug 2026: ₹5.45 · 5,78,713 shares14 Aug 2026: ₹5.29 · 2,50,320 shares17 Aug 2026: ₹5.37 · 1,96,403 shares18 Aug 2026: ₹5.45 · 5,96,863 shares19 Aug 2026: ₹5.50 · 17,29,809 shares20 Aug 2026: ₹5.76 · 29,68,868 shares21 Aug 2026: ₹5.69 · 7,15,848 shares24 Aug 2026: ₹6.79 · 93,20,681 shares25 Aug 2026: ₹6.29 · 23,30,979 shares26 Aug 2026: ₹6.15 · 6,97,624 shares27 Aug 2026: ₹5.92 · 7,83,099 shares28 Aug 2026: ₹6.04 · 5,65,540 shares31 Aug 2026: ₹6.08 · 12,61,474 shares1 Sep 2026: ₹5.94 · 3,42,404 shares2 Sep 2026: ₹5.87 · 4,47,461 shares3 Sep 2026: ₹5.93 · 4,95,020 shares4 Sep 2026: ₹5.90 · 2,90,468 shares7 Sep 2026: ₹5.96 · 8,62,570 shares8 Sep 2026: ₹5.86 · 4,98,550 shares9 Sep 2026: ₹5.66 · 4,06,094 shares10 Sep 2026: ₹5.62 · 3,46,180 shares11 Sep 2026: ₹5.38 · 9,34,016 shares15 Sep 2026: ₹5.37 · 3,29,218 shares16 Sep 2026: ₹5.31 · 2,24,472 shares17 Sep 2026: ₹5.25 · 1,70,500 shares18 Sep 2026: ₹5.31 · 1,73,856 shares
46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.05 · 3,47,669 shares18 Sep 2025: ₹8.90 · 9,33,889 shares19 Sep 2025: ₹8.50 · 22,25,424 shares22 Sep 2025: ₹8.46 · 6,26,369 shares23 Sep 2025: ₹8.28 · 6,70,789 shares24 Sep 2025: ₹8.29 · 3,98,985 shares25 Sep 2025: ₹7.97 · 12,24,175 shares26 Sep 2025: ₹7.97 · 3,58,979 shares29 Sep 2025: ₹7.98 · 4,52,933 shares30 Sep 2025: ₹7.94 · 1,84,293 shares1 Oct 2025: ₹8.07 · 2,16,730 shares3 Oct 2025: ₹8.06 · 2,54,900 shares6 Oct 2025: ₹8.19 · 3,92,824 shares7 Oct 2025: ₹8.27 · 3,95,239 shares8 Oct 2025: ₹8.30 · 3,59,630 shares9 Oct 2025: ₹8.31 · 3,27,269 shares10 Oct 2025: ₹8.22 · 2,77,824 shares13 Oct 2025: ₹8.19 · 1,71,368 shares14 Oct 2025: ₹8.08 · 1,86,096 shares15 Oct 2025: ₹8.06 · 1,02,322 shares16 Oct 2025: ₹8.03 · 2,84,086 shares17 Oct 2025: ₹7.93 · 3,97,227 shares20 Oct 2025: ₹8.00 · 1,96,672 shares21 Oct 2025: ₹8.06 · 1,11,068 shares23 Oct 2025: ₹8.04 · 4,50,972 shares24 Oct 2025: ₹8.07 · 1,98,768 shares27 Oct 2025: ₹7.96 · 4,23,129 shares28 Oct 2025: ₹8.03 · 2,00,799 shares29 Oct 2025: ₹8.01 · 3,72,265 shares30 Oct 2025: ₹8.05 · 2,10,269 shares31 Oct 2025: ₹7.98 · 5,47,784 shares3 Nov 2025: ₹7.94 · 3,24,714 shares4 Nov 2025: ₹7.87 · 1,91,521 shares6 Nov 2025: ₹7.82 · 4,68,782 shares7 Nov 2025: ₹7.71 · 2,99,014 shares10 Nov 2025: ₹7.75 · 4,00,673 shares11 Nov 2025: ₹7.66 · 2,97,582 shares12 Nov 2025: ₹7.61 · 3,13,689 shares13 Nov 2025: ₹7.63 · 2,04,897 shares14 Nov 2025: ₹7.46 · 5,56,832 shares17 Nov 2025: ₹7.30 · 4,62,404 shares18 Nov 2025: ₹7.37 · 2,80,701 shares19 Nov 2025: ₹7.38 · 2,20,097 shares20 Nov 2025: ₹7.32 · 2,15,856 shares21 Nov 2025: ₹7.23 · 2,39,796 shares24 Nov 2025: ₹7.00 · 3,52,503 shares25 Nov 2025: ₹6.94 · 2,76,370 shares26 Nov 2025: ₹6.98 · 3,57,741 shares27 Nov 2025: ₹7.05 · 1,59,953 shares28 Nov 2025: ₹7.12 · 1,90,891 shares1 Dec 2025: ₹7.05 · 1,08,072 shares2 Dec 2025: ₹7.00 · 1,98,976 shares3 Dec 2025: ₹6.89 · 2,16,685 shares4 Dec 2025: ₹6.90 · 1,97,672 shares5 Dec 2025: ₹6.86 · 1,67,537 shares8 Dec 2025: ₹6.68 · 2,43,413 shares9 Dec 2025: ₹6.62 · 4,06,212 shares10 Dec 2025: ₹6.77 · 6,71,537 shares11 Dec 2025: ₹7.19 · 6,47,004 shares12 Dec 2025: ₹7.09 · 1,27,181 shares15 Dec 2025: ₹6.97 · 2,97,481 shares16 Dec 2025: ₹6.96 · 1,09,843 shares17 Dec 2025: ₹6.80 · 1,08,528 shares18 Dec 2025: ₹6.81 · 1,60,664 shares19 Dec 2025: ₹6.88 · 1,63,390 shares22 Dec 2025: ₹7.01 · 2,31,089 shares23 Dec 2025: ₹6.98 · 1,87,665 shares24 Dec 2025: ₹6.96 · 1,77,581 shares26 Dec 2025: ₹6.87 · 2,98,769 shares29 Dec 2025: ₹6.90 · 1,42,392 shares30 Dec 2025: ₹6.80 · 2,16,374 shares31 Dec 2025: ₹6.87 · 1,82,950 shares1 Jan 2026: ₹6.80 · 2,97,875 shares2 Jan 2026: ₹6.92 · 3,17,206 shares5 Jan 2026: ₹6.94 · 2,05,495 shares6 Jan 2026: ₹6.94 · 2,26,542 shares7 Jan 2026: ₹6.93 · 1,23,391 shares8 Jan 2026: ₹6.83 · 1,41,213 shares9 Jan 2026: ₹6.57 · 3,72,167 shares12 Jan 2026: ₹6.52 · 2,48,999 shares13 Jan 2026: ₹6.85 · 2,78,733 shares14 Jan 2026: ₹6.63 · 2,36,402 shares16 Jan 2026: ₹6.53 · 4,63,045 shares19 Jan 2026: ₹6.39 · 2,37,459 shares20 Jan 2026: ₹6.26 · 2,96,599 shares21 Jan 2026: ₹6.04 · 3,21,499 shares22 Jan 2026: ₹6.50 · 6,47,562 shares23 Jan 2026: ₹6.17 · 4,58,234 shares27 Jan 2026: ₹6.12 · 5,49,501 shares28 Jan 2026: ₹6.37 · 3,39,192 shares29 Jan 2026: ₹6.24 · 2,03,570 shares30 Jan 2026: ₹6.26 · 3,56,065 shares1 Feb 2026: ₹6.31 · 3,67,288 shares2 Feb 2026: ₹6.13 · 3,79,179 shares3 Feb 2026: ₹6.20 · 3,89,032 shares4 Feb 2026: ₹6.16 · 6,93,625 shares5 Feb 2026: ₹6.01 · 6,61,891 shares6 Feb 2026: ₹6.01 · 3,21,164 shares9 Feb 2026: ₹5.96 · 9,89,352 shares10 Feb 2026: ₹5.94 · 7,75,218 shares11 Feb 2026: ₹5.95 · 5,75,156 shares12 Feb 2026: ₹5.91 · 3,99,232 shares13 Feb 2026: ₹5.86 · 3,72,009 shares16 Feb 2026: ₹5.77 · 3,41,980 shares17 Feb 2026: ₹5.63 · 8,13,027 shares18 Feb 2026: ₹5.92 · 8,71,254 shares19 Feb 2026: ₹5.78 · 2,35,891 shares20 Feb 2026: ₹5.62 · 3,41,948 shares23 Feb 2026: ₹5.67 · 1,77,893 shares24 Feb 2026: ₹5.58 · 2,26,846 shares25 Feb 2026: ₹5.60 · 2,20,786 shares26 Feb 2026: ₹5.78 · 3,87,852 shares27 Feb 2026: ₹5.86 · 4,26,245 shares2 Mar 2026: ₹5.56 · 4,51,942 shares4 Mar 2026: ₹5.82 · 14,08,126 shares5 Mar 2026: ₹5.77 · 2,88,825 shares6 Mar 2026: ₹5.24 · 13,29,062 shares9 Mar 2026: ₹5.15 · 6,66,620 shares10 Mar 2026: ₹5.22 · 2,41,976 shares11 Mar 2026: ₹5.33 · 5,25,910 shares12 Mar 2026: ₹5.56 · 9,65,507 shares13 Mar 2026: ₹5.38 · 3,04,471 shares16 Mar 2026: ₹5.08 · 7,09,079 shares17 Mar 2026: ₹5.13 · 2,62,620 shares18 Mar 2026: ₹5.23 · 4,43,356 shares19 Mar 2026: ₹4.96 · 12,28,164 shares20 Mar 2026: ₹4.87 · 17,72,915 shares23 Mar 2026: ₹4.56 · 9,64,013 shares24 Mar 2026: ₹4.54 · 6,95,134 shares25 Mar 2026: ₹4.55 · 8,49,389 shares27 Mar 2026: ₹4.31 · 14,92,213 shares30 Mar 2026: ₹4.18 · 14,79,653 shares1 Apr 2026: ₹4.55 · 4,26,293 shares2 Apr 2026: ₹4.68 · 3,92,441 shares6 Apr 2026: ₹4.91 · 10,49,108 shares7 Apr 2026: ₹5.02 · 6,54,634 shares8 Apr 2026: ₹5.24 · 6,75,033 shares9 Apr 2026: ₹5.45 · 7,38,065 shares10 Apr 2026: ₹5.60 · 6,11,953 shares13 Apr 2026: ₹5.76 · 9,67,692 shares15 Apr 2026: ₹6.11 · 6,86,692 shares16 Apr 2026: ₹6.15 · 6,77,359 shares17 Apr 2026: ₹6.28 · 3,81,552 shares20 Apr 2026: ₹6.21 · 2,84,681 shares21 Apr 2026: ₹6.03 · 3,63,277 shares22 Apr 2026: ₹6.29 · 4,38,601 shares23 Apr 2026: ₹6.38 · 3,81,238 shares24 Apr 2026: ₹6.21 · 1,78,365 shares27 Apr 2026: ₹5.92 · 5,21,938 shares28 Apr 2026: ₹5.87 · 2,69,581 shares29 Apr 2026: ₹5.95 · 2,22,520 shares30 Apr 2026: ₹5.91 · 2,86,141 shares4 May 2026: ₹5.72 · 5,10,152 shares5 May 2026: ₹5.78 · 1,47,152 shares6 May 2026: ₹5.82 · 1,00,830 shares7 May 2026: ₹5.85 · 1,16,785 shares8 May 2026: ₹5.84 · 1,04,462 shares11 May 2026: ₹5.72 · 1,57,425 shares12 May 2026: ₹5.47 · 2,24,637 shares13 May 2026: ₹5.58 · 63,486 shares14 May 2026: ₹5.45 · 2,68,193 shares15 May 2026: ₹5.40 · 1,27,074 shares18 May 2026: ₹5.25 · 3,31,459 shares19 May 2026: ₹5.35 · 1,10,514 shares20 May 2026: ₹5.46 · 96,719 shares21 May 2026: ₹5.45 · 1,88,106 shares22 May 2026: ₹5.38 · 1,40,670 shares25 May 2026: ₹5.44 · 98,963 shares26 May 2026: ₹5.67 · 3,16,950 shares27 May 2026: ₹5.68 · 2,07,753 shares29 May 2026: ₹5.68 · 1,57,702 shares1 Jun 2026: ₹5.87 · 2,24,729 shares2 Jun 2026: ₹5.87 · 1,38,115 shares3 Jun 2026: ₹5.75 · 2,92,246 shares4 Jun 2026: ₹5.78 · 1,44,281 shares5 Jun 2026: ₹5.67 · 2,18,572 shares8 Jun 2026: ₹5.63 · 1,36,612 shares9 Jun 2026: ₹5.74 · 3,13,810 shares10 Jun 2026: ₹5.47 · 2,60,339 shares11 Jun 2026: ₹5.46 · 1,39,950 shares12 Jun 2026: ₹5.80 · 2,27,431 shares15 Jun 2026: ₹5.95 · 6,52,871 shares16 Jun 2026: ₹5.69 · 6,92,564 shares17 Jun 2026: ₹5.60 · 5,79,580 shares18 Jun 2026: ₹5.58 · 5,74,957 shares19 Jun 2026: ₹5.62 · 2,48,740 shares22 Jun 2026: ₹5.69 · 2,41,570 shares23 Jun 2026: ₹5.60 · 1,03,094 shares24 Jun 2026: ₹5.63 · 1,39,257 shares25 Jun 2026: ₹5.39 · 3,61,895 shares29 Jun 2026: ₹5.45 · 1,38,452 shares30 Jun 2026: ₹5.47 · 2,08,320 shares1 Jul 2026: ₹5.38 · 2,30,747 shares2 Jul 2026: ₹5.35 · 1,02,297 shares3 Jul 2026: ₹5.37 · 1,77,064 shares6 Jul 2026: ₹5.52 · 3,15,085 shares7 Jul 2026: ₹5.52 · 93,671 shares8 Jul 2026: ₹5.48 · 1,59,257 shares9 Jul 2026: ₹5.43 · 2,78,042 shares10 Jul 2026: ₹5.37 · 3,74,341 shares13 Jul 2026: ₹5.42 · 1,46,318 shares14 Jul 2026: ₹5.40 · 73,930 shares15 Jul 2026: ₹5.41 · 1,30,249 shares16 Jul 2026: ₹5.37 · 72,267 shares17 Jul 2026: ₹5.28 · 2,62,006 shares20 Jul 2026: ₹5.24 · 1,55,013 shares21 Jul 2026: ₹5.26 · 1,04,368 shares22 Jul 2026: ₹5.27 · 1,18,299 shares23 Jul 2026: ₹5.26 · 54,660 shares24 Jul 2026: ₹5.19 · 1,38,587 shares27 Jul 2026: ₹5.25 · 78,228 shares28 Jul 2026: ₹5.21 · 98,219 shares29 Jul 2026: ₹5.26 · 1,00,866 shares30 Jul 2026: ₹5.18 · 1,21,719 shares31 Jul 2026: ₹5.12 · 3,29,374 shares3 Aug 2026: ₹5.24 · 4,16,008 shares4 Aug 2026: ₹5.47 · 3,23,900 shares5 Aug 2026: ₹5.47 · 1,56,734 shares6 Aug 2026: ₹5.30 · 2,34,713 shares7 Aug 2026: ₹5.32 · 93,525 shares10 Aug 2026: ₹5.40 · 2,86,509 shares11 Aug 2026: ₹5.39 · 1,12,092 shares12 Aug 2026: ₹5.32 · 1,77,684 shares13 Aug 2026: ₹5.45 · 5,78,713 shares14 Aug 2026: ₹5.29 · 2,50,320 shares17 Aug 2026: ₹5.37 · 1,96,403 shares18 Aug 2026: ₹5.45 · 5,96,863 shares19 Aug 2026: ₹5.50 · 17,29,809 shares20 Aug 2026: ₹5.76 · 29,68,868 shares21 Aug 2026: ₹5.69 · 7,15,848 shares24 Aug 2026: ₹6.79 · 93,20,681 shares25 Aug 2026: ₹6.29 · 23,30,979 shares26 Aug 2026: ₹6.15 · 6,97,624 shares27 Aug 2026: ₹5.92 · 7,83,099 shares28 Aug 2026: ₹6.04 · 5,65,540 shares31 Aug 2026: ₹6.08 · 12,61,474 shares1 Sep 2026: ₹5.94 · 3,42,404 shares2 Sep 2026: ₹5.87 · 4,47,461 shares3 Sep 2026: ₹5.93 · 4,95,020 shares4 Sep 2026: ₹5.90 · 2,90,468 shares7 Sep 2026: ₹5.96 · 8,62,570 shares8 Sep 2026: ₹5.86 · 4,98,550 shares9 Sep 2026: ₹5.66 · 4,06,094 shares10 Sep 2026: ₹5.62 · 3,46,180 shares11 Sep 2026: ₹5.38 · 9,34,016 shares15 Sep 2026: ₹5.37 · 3,29,218 shares16 Sep 2026: ₹5.31 · 2,24,472 shares17 Sep 2026: ₹5.25 · 1,70,500 shares18 Sep 2026: ₹5.31 · 1,73,856 shares
46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.05 · 3,47,669 shares18 Sep 2025: ₹8.90 · 9,33,889 shares19 Sep 2025: ₹8.50 · 22,25,424 shares22 Sep 2025: ₹8.46 · 6,26,369 shares23 Sep 2025: ₹8.28 · 6,70,789 shares24 Sep 2025: ₹8.29 · 3,98,985 shares25 Sep 2025: ₹7.97 · 12,24,175 shares26 Sep 2025: ₹7.97 · 3,58,979 shares29 Sep 2025: ₹7.98 · 4,52,933 shares30 Sep 2025: ₹7.94 · 1,84,293 shares1 Oct 2025: ₹8.07 · 2,16,730 shares3 Oct 2025: ₹8.06 · 2,54,900 shares6 Oct 2025: ₹8.19 · 3,92,824 shares7 Oct 2025: ₹8.27 · 3,95,239 shares8 Oct 2025: ₹8.30 · 3,59,630 shares9 Oct 2025: ₹8.31 · 3,27,269 shares10 Oct 2025: ₹8.22 · 2,77,824 shares13 Oct 2025: ₹8.19 · 1,71,368 shares14 Oct 2025: ₹8.08 · 1,86,096 shares15 Oct 2025: ₹8.06 · 1,02,322 shares16 Oct 2025: ₹8.03 · 2,84,086 shares17 Oct 2025: ₹7.93 · 3,97,227 shares20 Oct 2025: ₹8.00 · 1,96,672 shares21 Oct 2025: ₹8.06 · 1,11,068 shares23 Oct 2025: ₹8.04 · 4,50,972 shares24 Oct 2025: ₹8.07 · 1,98,768 shares27 Oct 2025: ₹7.96 · 4,23,129 shares28 Oct 2025: ₹8.03 · 2,00,799 shares29 Oct 2025: ₹8.01 · 3,72,265 shares30 Oct 2025: ₹8.05 · 2,10,269 shares31 Oct 2025: ₹7.98 · 5,47,784 shares3 Nov 2025: ₹7.94 · 3,24,714 shares4 Nov 2025: ₹7.87 · 1,91,521 shares6 Nov 2025: ₹7.82 · 4,68,782 shares7 Nov 2025: ₹7.71 · 2,99,014 shares10 Nov 2025: ₹7.75 · 4,00,673 shares11 Nov 2025: ₹7.66 · 2,97,582 shares12 Nov 2025: ₹7.61 · 3,13,689 shares13 Nov 2025: ₹7.63 · 2,04,897 shares14 Nov 2025: ₹7.46 · 5,56,832 shares17 Nov 2025: ₹7.30 · 4,62,404 shares18 Nov 2025: ₹7.37 · 2,80,701 shares19 Nov 2025: ₹7.38 · 2,20,097 shares20 Nov 2025: ₹7.32 · 2,15,856 shares21 Nov 2025: ₹7.23 · 2,39,796 shares24 Nov 2025: ₹7.00 · 3,52,503 shares25 Nov 2025: ₹6.94 · 2,76,370 shares26 Nov 2025: ₹6.98 · 3,57,741 shares27 Nov 2025: ₹7.05 · 1,59,953 shares28 Nov 2025: ₹7.12 · 1,90,891 shares1 Dec 2025: ₹7.05 · 1,08,072 shares2 Dec 2025: ₹7.00 · 1,98,976 shares3 Dec 2025: ₹6.89 · 2,16,685 shares4 Dec 2025: ₹6.90 · 1,97,672 shares5 Dec 2025: ₹6.86 · 1,67,537 shares8 Dec 2025: ₹6.68 · 2,43,413 shares9 Dec 2025: ₹6.62 · 4,06,212 shares10 Dec 2025: ₹6.77 · 6,71,537 shares11 Dec 2025: ₹7.19 · 6,47,004 shares12 Dec 2025: ₹7.09 · 1,27,181 shares15 Dec 2025: ₹6.97 · 2,97,481 shares16 Dec 2025: ₹6.96 · 1,09,843 shares17 Dec 2025: ₹6.80 · 1,08,528 shares18 Dec 2025: ₹6.81 · 1,60,664 shares19 Dec 2025: ₹6.88 · 1,63,390 shares22 Dec 2025: ₹7.01 · 2,31,089 shares23 Dec 2025: ₹6.98 · 1,87,665 shares24 Dec 2025: ₹6.96 · 1,77,581 shares26 Dec 2025: ₹6.87 · 2,98,769 shares29 Dec 2025: ₹6.90 · 1,42,392 shares30 Dec 2025: ₹6.80 · 2,16,374 shares31 Dec 2025: ₹6.87 · 1,82,950 shares1 Jan 2026: ₹6.80 · 2,97,875 shares2 Jan 2026: ₹6.92 · 3,17,206 shares5 Jan 2026: ₹6.94 · 2,05,495 shares6 Jan 2026: ₹6.94 · 2,26,542 shares7 Jan 2026: ₹6.93 · 1,23,391 shares8 Jan 2026: ₹6.83 · 1,41,213 shares9 Jan 2026: ₹6.57 · 3,72,167 shares12 Jan 2026: ₹6.52 · 2,48,999 shares13 Jan 2026: ₹6.85 · 2,78,733 shares14 Jan 2026: ₹6.63 · 2,36,402 shares16 Jan 2026: ₹6.53 · 4,63,045 shares19 Jan 2026: ₹6.39 · 2,37,459 shares20 Jan 2026: ₹6.26 · 2,96,599 shares21 Jan 2026: ₹6.04 · 3,21,499 shares22 Jan 2026: ₹6.50 · 6,47,562 shares23 Jan 2026: ₹6.17 · 4,58,234 shares27 Jan 2026: ₹6.12 · 5,49,501 shares28 Jan 2026: ₹6.37 · 3,39,192 shares29 Jan 2026: ₹6.24 · 2,03,570 shares30 Jan 2026: ₹6.26 · 3,56,065 shares1 Feb 2026: ₹6.31 · 3,67,288 shares2 Feb 2026: ₹6.13 · 3,79,179 shares3 Feb 2026: ₹6.20 · 3,89,032 shares4 Feb 2026: ₹6.16 · 6,93,625 shares5 Feb 2026: ₹6.01 · 6,61,891 shares6 Feb 2026: ₹6.01 · 3,21,164 shares9 Feb 2026: ₹5.96 · 9,89,352 shares10 Feb 2026: ₹5.94 · 7,75,218 shares11 Feb 2026: ₹5.95 · 5,75,156 shares12 Feb 2026: ₹5.91 · 3,99,232 shares13 Feb 2026: ₹5.86 · 3,72,009 shares16 Feb 2026: ₹5.77 · 3,41,980 shares17 Feb 2026: ₹5.63 · 8,13,027 shares18 Feb 2026: ₹5.92 · 8,71,254 shares19 Feb 2026: ₹5.78 · 2,35,891 shares20 Feb 2026: ₹5.62 · 3,41,948 shares23 Feb 2026: ₹5.67 · 1,77,893 shares24 Feb 2026: ₹5.58 · 2,26,846 shares25 Feb 2026: ₹5.60 · 2,20,786 shares26 Feb 2026: ₹5.78 · 3,87,852 shares27 Feb 2026: ₹5.86 · 4,26,245 shares2 Mar 2026: ₹5.56 · 4,51,942 shares4 Mar 2026: ₹5.82 · 14,08,126 shares5 Mar 2026: ₹5.77 · 2,88,825 shares6 Mar 2026: ₹5.24 · 13,29,062 shares9 Mar 2026: ₹5.15 · 6,66,620 shares10 Mar 2026: ₹5.22 · 2,41,976 shares11 Mar 2026: ₹5.33 · 5,25,910 shares12 Mar 2026: ₹5.56 · 9,65,507 shares13 Mar 2026: ₹5.38 · 3,04,471 shares16 Mar 2026: ₹5.08 · 7,09,079 shares17 Mar 2026: ₹5.13 · 2,62,620 shares18 Mar 2026: ₹5.23 · 4,43,356 shares19 Mar 2026: ₹4.96 · 12,28,164 shares20 Mar 2026: ₹4.87 · 17,72,915 shares23 Mar 2026: ₹4.56 · 9,64,013 shares24 Mar 2026: ₹4.54 · 6,95,134 shares25 Mar 2026: ₹4.55 · 8,49,389 shares27 Mar 2026: ₹4.31 · 14,92,213 shares30 Mar 2026: ₹4.18 · 14,79,653 shares1 Apr 2026: ₹4.55 · 4,26,293 shares2 Apr 2026: ₹4.68 · 3,92,441 shares6 Apr 2026: ₹4.91 · 10,49,108 shares7 Apr 2026: ₹5.02 · 6,54,634 shares8 Apr 2026: ₹5.24 · 6,75,033 shares9 Apr 2026: ₹5.45 · 7,38,065 shares10 Apr 2026: ₹5.60 · 6,11,953 shares13 Apr 2026: ₹5.76 · 9,67,692 shares15 Apr 2026: ₹6.11 · 6,86,692 shares16 Apr 2026: ₹6.15 · 6,77,359 shares17 Apr 2026: ₹6.28 · 3,81,552 shares20 Apr 2026: ₹6.21 · 2,84,681 shares21 Apr 2026: ₹6.03 · 3,63,277 shares22 Apr 2026: ₹6.29 · 4,38,601 shares23 Apr 2026: ₹6.38 · 3,81,238 shares24 Apr 2026: ₹6.21 · 1,78,365 shares27 Apr 2026: ₹5.92 · 5,21,938 shares28 Apr 2026: ₹5.87 · 2,69,581 shares29 Apr 2026: ₹5.95 · 2,22,520 shares30 Apr 2026: ₹5.91 · 2,86,141 shares4 May 2026: ₹5.72 · 5,10,152 shares5 May 2026: ₹5.78 · 1,47,152 shares6 May 2026: ₹5.82 · 1,00,830 shares7 May 2026: ₹5.85 · 1,16,785 shares8 May 2026: ₹5.84 · 1,04,462 shares11 May 2026: ₹5.72 · 1,57,425 shares12 May 2026: ₹5.47 · 2,24,637 shares13 May 2026: ₹5.58 · 63,486 shares14 May 2026: ₹5.45 · 2,68,193 shares15 May 2026: ₹5.40 · 1,27,074 shares18 May 2026: ₹5.25 · 3,31,459 shares19 May 2026: ₹5.35 · 1,10,514 shares20 May 2026: ₹5.46 · 96,719 shares21 May 2026: ₹5.45 · 1,88,106 shares22 May 2026: ₹5.38 · 1,40,670 shares25 May 2026: ₹5.44 · 98,963 shares26 May 2026: ₹5.67 · 3,16,950 shares27 May 2026: ₹5.68 · 2,07,753 shares29 May 2026: ₹5.68 · 1,57,702 shares1 Jun 2026: ₹5.87 · 2,24,729 shares2 Jun 2026: ₹5.87 · 1,38,115 shares3 Jun 2026: ₹5.75 · 2,92,246 shares4 Jun 2026: ₹5.78 · 1,44,281 shares5 Jun 2026: ₹5.67 · 2,18,572 shares8 Jun 2026: ₹5.63 · 1,36,612 shares9 Jun 2026: ₹5.74 · 3,13,810 shares10 Jun 2026: ₹5.47 · 2,60,339 shares11 Jun 2026: ₹5.46 · 1,39,950 shares12 Jun 2026: ₹5.80 · 2,27,431 shares15 Jun 2026: ₹5.95 · 6,52,871 shares16 Jun 2026: ₹5.69 · 6,92,564 shares17 Jun 2026: ₹5.60 · 5,79,580 shares18 Jun 2026: ₹5.58 · 5,74,957 shares19 Jun 2026: ₹5.62 · 2,48,740 shares22 Jun 2026: ₹5.69 · 2,41,570 shares23 Jun 2026: ₹5.60 · 1,03,094 shares24 Jun 2026: ₹5.63 · 1,39,257 shares25 Jun 2026: ₹5.39 · 3,61,895 shares29 Jun 2026: ₹5.45 · 1,38,452 shares30 Jun 2026: ₹5.47 · 2,08,320 shares1 Jul 2026: ₹5.38 · 2,30,747 shares2 Jul 2026: ₹5.35 · 1,02,297 shares3 Jul 2026: ₹5.37 · 1,77,064 shares6 Jul 2026: ₹5.52 · 3,15,085 shares7 Jul 2026: ₹5.52 · 93,671 shares8 Jul 2026: ₹5.48 · 1,59,257 shares9 Jul 2026: ₹5.43 · 2,78,042 shares10 Jul 2026: ₹5.37 · 3,74,341 shares13 Jul 2026: ₹5.42 · 1,46,318 shares14 Jul 2026: ₹5.40 · 73,930 shares15 Jul 2026: ₹5.41 · 1,30,249 shares16 Jul 2026: ₹5.37 · 72,267 shares17 Jul 2026: ₹5.28 · 2,62,006 shares20 Jul 2026: ₹5.24 · 1,55,013 shares21 Jul 2026: ₹5.26 · 1,04,368 shares22 Jul 2026: ₹5.27 · 1,18,299 shares23 Jul 2026: ₹5.26 · 54,660 shares24 Jul 2026: ₹5.19 · 1,38,587 shares27 Jul 2026: ₹5.25 · 78,228 shares28 Jul 2026: ₹5.21 · 98,219 shares29 Jul 2026: ₹5.26 · 1,00,866 shares30 Jul 2026: ₹5.18 · 1,21,719 shares31 Jul 2026: ₹5.12 · 3,29,374 shares3 Aug 2026: ₹5.24 · 4,16,008 shares4 Aug 2026: ₹5.47 · 3,23,900 shares5 Aug 2026: ₹5.47 · 1,56,734 shares6 Aug 2026: ₹5.30 · 2,34,713 shares7 Aug 2026: ₹5.32 · 93,525 shares10 Aug 2026: ₹5.40 · 2,86,509 shares11 Aug 2026: ₹5.39 · 1,12,092 shares12 Aug 2026: ₹5.32 · 1,77,684 shares13 Aug 2026: ₹5.45 · 5,78,713 shares14 Aug 2026: ₹5.29 · 2,50,320 shares17 Aug 2026: ₹5.37 · 1,96,403 shares18 Aug 2026: ₹5.45 · 5,96,863 shares19 Aug 2026: ₹5.50 · 17,29,809 shares20 Aug 2026: ₹5.76 · 29,68,868 shares21 Aug 2026: ₹5.69 · 7,15,848 shares24 Aug 2026: ₹6.79 · 93,20,681 shares25 Aug 2026: ₹6.29 · 23,30,979 shares26 Aug 2026: ₹6.15 · 6,97,624 shares27 Aug 2026: ₹5.92 · 7,83,099 shares28 Aug 2026: ₹6.04 · 5,65,540 shares31 Aug 2026: ₹6.08 · 12,61,474 shares1 Sep 2026: ₹5.94 · 3,42,404 shares2 Sep 2026: ₹5.87 · 4,47,461 shares3 Sep 2026: ₹5.93 · 4,95,020 shares4 Sep 2026: ₹5.90 · 2,90,468 shares7 Sep 2026: ₹5.96 · 8,62,570 shares8 Sep 2026: ₹5.86 · 4,98,550 shares9 Sep 2026: ₹5.66 · 4,06,094 shares10 Sep 2026: ₹5.62 · 3,46,180 shares11 Sep 2026: ₹5.38 · 9,34,016 shares15 Sep 2026: ₹5.37 · 3,29,218 shares16 Sep 2026: ₹5.31 · 2,24,472 shares17 Sep 2026: ₹5.25 · 1,70,500 shares18 Sep 2026: ₹5.31 · 1,73,856 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.