ANVESHAN Create account
Stocks · BSE 533100 · industry unknown

PREMIER ENERGY AND INFRASTRUCT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.39
23 Sep 2026 · BSE · −42.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹12.87 · 89,171 shares23 Sep 2025: ₹13.12 · 38,459 shares24 Sep 2025: ₹13.38 · 34,721 shares25 Sep 2025: ₹13.64 · 75,875 shares26 Sep 2025: ₹13.91 · 41,112 shares29 Sep 2025: ₹14.18 · 84,870 shares30 Sep 2025: ₹14.46 · 22,252 shares1 Oct 2025: ₹14.74 · 25,856 shares3 Oct 2025: ₹15.03 · 30,003 shares6 Oct 2025: ₹15.33 · 14,972 shares7 Oct 2025: ₹15.63 · 36,476 shares8 Oct 2025: ₹15.94 · 29,309 shares9 Oct 2025: ₹16.25 · 2,10,329 shares10 Oct 2025: ₹15.93 · 69,561 shares13 Oct 2025: ₹15.62 · 8,675 shares14 Oct 2025: ₹15.31 · 1,282 shares15 Oct 2025: ₹15.01 · 6,234 shares16 Oct 2025: ₹14.71 · 417 shares17 Oct 2025: ₹14.42 · 1,162 shares20 Oct 2025: ₹14.14 · 1,698 shares21 Oct 2025: ₹13.86 · 410 shares23 Oct 2025: ₹13.59 · 3,157 shares24 Oct 2025: ₹13.59 · 1,31,133 shares27 Oct 2025: ₹14.26 · 48,186 shares28 Oct 2025: ₹14.97 · 91,695 shares29 Oct 2025: ₹15.71 · 50,770 shares30 Oct 2025: ₹16.00 · 77,035 shares31 Oct 2025: ₹16.28 · 35,826 shares3 Nov 2025: ₹15.62 · 73,386 shares4 Nov 2025: ₹16.09 · 21,772 shares6 Nov 2025: ₹15.29 · 20,212 shares7 Nov 2025: ₹15.43 · 56,269 shares10 Nov 2025: ₹15.21 · 18,581 shares11 Nov 2025: ₹15.31 · 32,273 shares12 Nov 2025: ₹14.62 · 11,394 shares13 Nov 2025: ₹14.15 · 23,888 shares14 Nov 2025: ₹13.54 · 15,113 shares17 Nov 2025: ₹13.16 · 22,283 shares18 Nov 2025: ₹12.54 · 43,783 shares19 Nov 2025: ₹12.36 · 32,837 shares20 Nov 2025: ₹12.24 · 20,210 shares21 Nov 2025: ₹11.63 · 10,199 shares24 Nov 2025: ₹11.05 · 11,660 shares25 Nov 2025: ₹10.50 · 16,434 shares26 Nov 2025: ₹9.98 · 80,650 shares27 Nov 2025: ₹10.47 · 1,31,927 shares28 Nov 2025: ₹10.45 · 21,480 shares1 Dec 2025: ₹9.95 · 16,037 shares2 Dec 2025: ₹9.46 · 13,129 shares3 Dec 2025: ₹8.99 · 22,700 shares4 Dec 2025: ₹8.55 · 46,220 shares5 Dec 2025: ₹8.97 · 11,912 shares8 Dec 2025: ₹9.41 · 29,559 shares9 Dec 2025: ₹9.88 · 44,475 shares10 Dec 2025: ₹10.37 · 4,787 shares11 Dec 2025: ₹10.88 · 38,489 shares12 Dec 2025: ₹11.42 · 8,290 shares15 Dec 2025: ₹11.99 · 9,442 shares16 Dec 2025: ₹12.29 · 1,09,812 shares17 Dec 2025: ₹12.09 · 15,396 shares18 Dec 2025: ₹11.54 · 18,652 shares19 Dec 2025: ₹11.99 · 22,423 shares22 Dec 2025: ₹11.93 · 19,973 shares23 Dec 2025: ₹11.42 · 28,448 shares24 Dec 2025: ₹10.87 · 6,808 shares26 Dec 2025: ₹11.07 · 10,830 shares29 Dec 2025: ₹10.87 · 8,861 shares30 Dec 2025: ₹10.42 · 8,459 shares31 Dec 2025: ₹10.38 · 7,466 shares1 Jan 2026: ₹10.51 · 21,091 shares2 Jan 2026: ₹10.54 · 18,581 shares5 Jan 2026: ₹11.01 · 50,145 shares6 Jan 2026: ₹11.55 · 97,613 shares7 Jan 2026: ₹12.08 · 2,01,643 shares8 Jan 2026: ₹12.05 · 40,904 shares9 Jan 2026: ₹11.86 · 29,035 shares12 Jan 2026: ₹11.50 · 11,563 shares13 Jan 2026: ₹11.80 · 5,300 shares14 Jan 2026: ₹11.50 · 6,420 shares16 Jan 2026: ₹10.93 · 3,847 shares19 Jan 2026: ₹10.40 · 23,587 shares20 Jan 2026: ₹9.95 · 14,239 shares21 Jan 2026: ₹10.01 · 10,104 shares22 Jan 2026: ₹10.00 · 9,314 shares23 Jan 2026: ₹10.41 · 3,532 shares27 Jan 2026: ₹10.93 · 14,046 shares28 Jan 2026: ₹10.91 · 12,317 shares29 Jan 2026: ₹10.38 · 7,041 shares30 Jan 2026: ₹9.87 · 9,160 shares1 Feb 2026: ₹10.02 · 6,206 shares2 Feb 2026: ₹9.96 · 845 shares3 Feb 2026: ₹9.64 · 10,781 shares4 Feb 2026: ₹9.94 · 12,165 shares5 Feb 2026: ₹9.51 · 16,031 shares6 Feb 2026: ₹9.29 · 5,025 shares9 Feb 2026: ₹9.05 · 13,692 shares10 Feb 2026: ₹9.15 · 26,539 shares11 Feb 2026: ₹9.47 · 1,266 shares12 Feb 2026: ₹9.00 · 9,183 shares13 Feb 2026: ₹8.61 · 6,146 shares16 Feb 2026: ₹8.20 · 1,73,049 shares17 Feb 2026: ₹8.19 · 6,391 shares18 Feb 2026: ₹8.20 · 26,486 shares19 Feb 2026: ₹7.80 · 26,328 shares20 Feb 2026: ₹7.80 · 6,936 shares23 Feb 2026: ₹7.99 · 1,865 shares24 Feb 2026: ₹7.95 · 5,904 shares25 Feb 2026: ₹7.58 · 23,161 shares26 Feb 2026: ₹7.59 · 17,082 shares27 Feb 2026: ₹7.76 · 11,337 shares2 Mar 2026: ₹7.38 · 5,430 shares4 Mar 2026: ₹7.02 · 8,573 shares5 Mar 2026: ₹7.00 · 49,073 shares6 Mar 2026: ₹7.10 · 10,588 shares9 Mar 2026: ₹7.10 · 7,977 shares10 Mar 2026: ₹7.20 · 298 shares11 Mar 2026: ₹6.84 · 31,480 shares12 Mar 2026: ₹7.00 · 1,831 shares13 Mar 2026: ₹6.86 · 7,560 shares16 Mar 2026: ₹6.65 · 1,953 shares18 Mar 2026: ₹6.97 · 8,596 shares19 Mar 2026: ₹6.63 · 996 shares20 Mar 2026: ₹6.77 · 43,346 shares23 Mar 2026: ₹6.45 · 10,762 shares24 Mar 2026: ₹6.21 · 26,051 shares25 Mar 2026: ₹6.42 · 26,641 shares27 Mar 2026: ₹6.42 · 2,50,402 shares30 Mar 2026: ₹6.32 · 5,970 shares1 Apr 2026: ₹6.44 · 9,079 shares2 Apr 2026: ₹6.76 · 18,745 shares6 Apr 2026: ₹6.44 · 73,855 shares7 Apr 2026: ₹6.47 · 13,493 shares8 Apr 2026: ₹6.63 · 59,436 shares9 Apr 2026: ₹6.68 · 10,657 shares10 Apr 2026: ₹6.48 · 15,940 shares13 Apr 2026: ₹6.55 · 11,823 shares15 Apr 2026: ₹6.77 · 26,568 shares16 Apr 2026: ₹6.70 · 32,394 shares17 Apr 2026: ₹6.73 · 29,100 shares20 Apr 2026: ₹6.85 · 12,780 shares21 Apr 2026: ₹6.88 · 26,553 shares22 Apr 2026: ₹7.22 · 62,640 shares23 Apr 2026: ₹7.17 · 79,236 shares24 Apr 2026: ₹7.05 · 65,131 shares27 Apr 2026: ₹7.09 · 34,371 shares28 Apr 2026: ₹7.36 · 33,181 shares29 Apr 2026: ₹7.71 · 87,036 shares30 Apr 2026: ₹7.89 · 74,465 shares4 May 2026: ₹7.90 · 27,797 shares5 May 2026: ₹8.02 · 18,626 shares6 May 2026: ₹7.90 · 36,624 shares7 May 2026: ₹7.75 · 17,800 shares8 May 2026: ₹7.94 · 14,724 shares11 May 2026: ₹7.55 · 38,980 shares12 May 2026: ₹7.18 · 29,446 shares13 May 2026: ₹7.18 · 43,437 shares14 May 2026: ₹7.25 · 5,990 shares15 May 2026: ₹7.00 · 18,668 shares18 May 2026: ₹6.65 · 1,84,211 shares19 May 2026: ₹6.49 · 38,584 shares20 May 2026: ₹6.61 · 6,327 shares21 May 2026: ₹6.59 · 24,235 shares22 May 2026: ₹6.57 · 22,839 shares25 May 2026: ₹6.88 · 66,060 shares26 May 2026: ₹6.79 · 24,259 shares27 May 2026: ₹6.94 · 13,117 shares29 May 2026: ₹6.96 · 55,309 shares1 Jun 2026: ₹6.82 · 8,593 shares2 Jun 2026: ₹6.89 · 13,824 shares3 Jun 2026: ₹6.70 · 7,201 shares4 Jun 2026: ₹6.67 · 15,432 shares5 Jun 2026: ₹6.88 · 30,249 shares8 Jun 2026: ₹6.87 · 8,260 shares9 Jun 2026: ₹6.78 · 13,038 shares10 Jun 2026: ₹6.38 · 7,326 shares11 Jun 2026: ₹6.26 · 18,662 shares12 Jun 2026: ₹6.21 · 7,658 shares15 Jun 2026: ₹6.62 · 11,387 shares16 Jun 2026: ₹6.72 · 16,045 shares17 Jun 2026: ₹7.35 · 60,911 shares18 Jun 2026: ₹7.09 · 64,635 shares19 Jun 2026: ₹6.46 · 1,17,012 shares22 Jun 2026: ₹6.16 · 21,003 shares23 Jun 2026: ₹6.70 · 27,408 shares24 Jun 2026: ₹6.47 · 13,035 shares25 Jun 2026: ₹6.79 · 16,022 shares29 Jun 2026: ₹6.37 · 15,580 shares30 Jun 2026: ₹6.41 · 3,034 shares1 Jul 2026: ₹6.28 · 13,166 shares2 Jul 2026: ₹6.15 · 22,610 shares3 Jul 2026: ₹6.08 · 20,274 shares6 Jul 2026: ₹6.30 · 19,074 shares7 Jul 2026: ₹6.14 · 9,380 shares8 Jul 2026: ₹6.24 · 4,601 shares9 Jul 2026: ₹6.25 · 13,346 shares10 Jul 2026: ₹6.06 · 16,375 shares13 Jul 2026: ₹6.10 · 18,437 shares14 Jul 2026: ₹6.54 · 37,161 shares15 Jul 2026: ₹6.32 · 23,264 shares16 Jul 2026: ₹6.36 · 18,823 shares17 Jul 2026: ₹6.06 · 11,545 shares20 Jul 2026: ₹6.27 · 9,312 shares21 Jul 2026: ₹6.11 · 12,861 shares22 Jul 2026: ₹6.32 · 5,981 shares23 Jul 2026: ₹6.49 · 15,848 shares24 Jul 2026: ₹6.49 · 10,867 shares27 Jul 2026: ₹6.77 · 6,001 shares28 Jul 2026: ₹6.89 · 10,038 shares29 Jul 2026: ₹7.27 · 24,344 shares30 Jul 2026: ₹7.28 · 69,263 shares31 Jul 2026: ₹7.29 · 39,128 shares3 Aug 2026: ₹7.32 · 13,112 shares4 Aug 2026: ₹7.04 · 10,858 shares5 Aug 2026: ₹7.08 · 6,830 shares6 Aug 2026: ₹7.27 · 16,369 shares7 Aug 2026: ₹7.16 · 8,175 shares10 Aug 2026: ₹7.39 · 30,600 shares11 Aug 2026: ₹7.39 · 6,328 shares12 Aug 2026: ₹7.79 · 7,748 shares13 Aug 2026: ₹7.24 · 5,988 shares14 Aug 2026: ₹7.11 · 4,207 shares17 Aug 2026: ₹7.14 · 1,25,756 shares18 Aug 2026: ₹7.15 · 5,594 shares19 Aug 2026: ₹7.12 · 6,887 shares20 Aug 2026: ₹7.13 · 871 shares21 Aug 2026: ₹7.39 · 5,371 shares24 Aug 2026: ₹7.16 · 4,928 shares25 Aug 2026: ₹7.07 · 3,563 shares26 Aug 2026: ₹6.97 · 7,177 shares27 Aug 2026: ₹6.91 · 1,698 shares28 Aug 2026: ₹7.24 · 6,108 shares31 Aug 2026: ₹7.21 · 20,828 shares1 Sep 2026: ₹7.49 · 12,973 shares2 Sep 2026: ₹7.67 · 4,378 shares3 Sep 2026: ₹7.80 · 23,185 shares4 Sep 2026: ₹7.28 · 6,778 shares7 Sep 2026: ₹7.30 · 6,857 shares8 Sep 2026: ₹7.33 · 10,703 shares9 Sep 2026: ₹7.09 · 24,717 shares10 Sep 2026: ₹7.48 · 6,697 shares11 Sep 2026: ₹7.04 · 4,789 shares15 Sep 2026: ₹7.51 · 18,782 shares16 Sep 2026: ₹7.25 · 5,959 shares17 Sep 2026: ₹7.58 · 2,896 shares18 Sep 2026: ₹7.37 · 3,010 shares21 Sep 2026: ₹7.47 · 11,757 shares22 Sep 2026: ₹7.20 · 1,565 shares23 Sep 2026: ₹7.39 · 5,623 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹12.87 · 89,171 shares23 Sep 2025: ₹13.12 · 38,459 shares24 Sep 2025: ₹13.38 · 34,721 shares25 Sep 2025: ₹13.64 · 75,875 shares26 Sep 2025: ₹13.91 · 41,112 shares29 Sep 2025: ₹14.18 · 84,870 shares30 Sep 2025: ₹14.46 · 22,252 shares1 Oct 2025: ₹14.74 · 25,856 shares3 Oct 2025: ₹15.03 · 30,003 shares6 Oct 2025: ₹15.33 · 14,972 shares7 Oct 2025: ₹15.63 · 36,476 shares8 Oct 2025: ₹15.94 · 29,309 shares9 Oct 2025: ₹16.25 · 2,10,329 shares10 Oct 2025: ₹15.93 · 69,561 shares13 Oct 2025: ₹15.62 · 8,675 shares14 Oct 2025: ₹15.31 · 1,282 shares15 Oct 2025: ₹15.01 · 6,234 shares16 Oct 2025: ₹14.71 · 417 shares17 Oct 2025: ₹14.42 · 1,162 shares20 Oct 2025: ₹14.14 · 1,698 shares21 Oct 2025: ₹13.86 · 410 shares23 Oct 2025: ₹13.59 · 3,157 shares24 Oct 2025: ₹13.59 · 1,31,133 shares27 Oct 2025: ₹14.26 · 48,186 shares28 Oct 2025: ₹14.97 · 91,695 shares29 Oct 2025: ₹15.71 · 50,770 shares30 Oct 2025: ₹16.00 · 77,035 shares31 Oct 2025: ₹16.28 · 35,826 shares3 Nov 2025: ₹15.62 · 73,386 shares4 Nov 2025: ₹16.09 · 21,772 shares6 Nov 2025: ₹15.29 · 20,212 shares7 Nov 2025: ₹15.43 · 56,269 shares10 Nov 2025: ₹15.21 · 18,581 shares11 Nov 2025: ₹15.31 · 32,273 shares12 Nov 2025: ₹14.62 · 11,394 shares13 Nov 2025: ₹14.15 · 23,888 shares14 Nov 2025: ₹13.54 · 15,113 shares17 Nov 2025: ₹13.16 · 22,283 shares18 Nov 2025: ₹12.54 · 43,783 shares19 Nov 2025: ₹12.36 · 32,837 shares20 Nov 2025: ₹12.24 · 20,210 shares21 Nov 2025: ₹11.63 · 10,199 shares24 Nov 2025: ₹11.05 · 11,660 shares25 Nov 2025: ₹10.50 · 16,434 shares26 Nov 2025: ₹9.98 · 80,650 shares27 Nov 2025: ₹10.47 · 1,31,927 shares28 Nov 2025: ₹10.45 · 21,480 shares1 Dec 2025: ₹9.95 · 16,037 shares2 Dec 2025: ₹9.46 · 13,129 shares3 Dec 2025: ₹8.99 · 22,700 shares4 Dec 2025: ₹8.55 · 46,220 shares5 Dec 2025: ₹8.97 · 11,912 shares8 Dec 2025: ₹9.41 · 29,559 shares9 Dec 2025: ₹9.88 · 44,475 shares10 Dec 2025: ₹10.37 · 4,787 shares11 Dec 2025: ₹10.88 · 38,489 shares12 Dec 2025: ₹11.42 · 8,290 shares15 Dec 2025: ₹11.99 · 9,442 shares16 Dec 2025: ₹12.29 · 1,09,812 shares17 Dec 2025: ₹12.09 · 15,396 shares18 Dec 2025: ₹11.54 · 18,652 shares19 Dec 2025: ₹11.99 · 22,423 shares22 Dec 2025: ₹11.93 · 19,973 shares23 Dec 2025: ₹11.42 · 28,448 shares24 Dec 2025: ₹10.87 · 6,808 shares26 Dec 2025: ₹11.07 · 10,830 shares29 Dec 2025: ₹10.87 · 8,861 shares30 Dec 2025: ₹10.42 · 8,459 shares31 Dec 2025: ₹10.38 · 7,466 shares1 Jan 2026: ₹10.51 · 21,091 shares2 Jan 2026: ₹10.54 · 18,581 shares5 Jan 2026: ₹11.01 · 50,145 shares6 Jan 2026: ₹11.55 · 97,613 shares7 Jan 2026: ₹12.08 · 2,01,643 shares8 Jan 2026: ₹12.05 · 40,904 shares9 Jan 2026: ₹11.86 · 29,035 shares12 Jan 2026: ₹11.50 · 11,563 shares13 Jan 2026: ₹11.80 · 5,300 shares14 Jan 2026: ₹11.50 · 6,420 shares16 Jan 2026: ₹10.93 · 3,847 shares19 Jan 2026: ₹10.40 · 23,587 shares20 Jan 2026: ₹9.95 · 14,239 shares21 Jan 2026: ₹10.01 · 10,104 shares22 Jan 2026: ₹10.00 · 9,314 shares23 Jan 2026: ₹10.41 · 3,532 shares27 Jan 2026: ₹10.93 · 14,046 shares28 Jan 2026: ₹10.91 · 12,317 shares29 Jan 2026: ₹10.38 · 7,041 shares30 Jan 2026: ₹9.87 · 9,160 shares1 Feb 2026: ₹10.02 · 6,206 shares2 Feb 2026: ₹9.96 · 845 shares3 Feb 2026: ₹9.64 · 10,781 shares4 Feb 2026: ₹9.94 · 12,165 shares5 Feb 2026: ₹9.51 · 16,031 shares6 Feb 2026: ₹9.29 · 5,025 shares9 Feb 2026: ₹9.05 · 13,692 shares10 Feb 2026: ₹9.15 · 26,539 shares11 Feb 2026: ₹9.47 · 1,266 shares12 Feb 2026: ₹9.00 · 9,183 shares13 Feb 2026: ₹8.61 · 6,146 shares16 Feb 2026: ₹8.20 · 1,73,049 shares17 Feb 2026: ₹8.19 · 6,391 shares18 Feb 2026: ₹8.20 · 26,486 shares19 Feb 2026: ₹7.80 · 26,328 shares20 Feb 2026: ₹7.80 · 6,936 shares23 Feb 2026: ₹7.99 · 1,865 shares24 Feb 2026: ₹7.95 · 5,904 shares25 Feb 2026: ₹7.58 · 23,161 shares26 Feb 2026: ₹7.59 · 17,082 shares27 Feb 2026: ₹7.76 · 11,337 shares2 Mar 2026: ₹7.38 · 5,430 shares4 Mar 2026: ₹7.02 · 8,573 shares5 Mar 2026: ₹7.00 · 49,073 shares6 Mar 2026: ₹7.10 · 10,588 shares9 Mar 2026: ₹7.10 · 7,977 shares10 Mar 2026: ₹7.20 · 298 shares11 Mar 2026: ₹6.84 · 31,480 shares12 Mar 2026: ₹7.00 · 1,831 shares13 Mar 2026: ₹6.86 · 7,560 shares16 Mar 2026: ₹6.65 · 1,953 shares18 Mar 2026: ₹6.97 · 8,596 shares19 Mar 2026: ₹6.63 · 996 shares20 Mar 2026: ₹6.77 · 43,346 shares23 Mar 2026: ₹6.45 · 10,762 shares24 Mar 2026: ₹6.21 · 26,051 shares25 Mar 2026: ₹6.42 · 26,641 shares27 Mar 2026: ₹6.42 · 2,50,402 shares30 Mar 2026: ₹6.32 · 5,970 shares1 Apr 2026: ₹6.44 · 9,079 shares2 Apr 2026: ₹6.76 · 18,745 shares6 Apr 2026: ₹6.44 · 73,855 shares7 Apr 2026: ₹6.47 · 13,493 shares8 Apr 2026: ₹6.63 · 59,436 shares9 Apr 2026: ₹6.68 · 10,657 shares10 Apr 2026: ₹6.48 · 15,940 shares13 Apr 2026: ₹6.55 · 11,823 shares15 Apr 2026: ₹6.77 · 26,568 shares16 Apr 2026: ₹6.70 · 32,394 shares17 Apr 2026: ₹6.73 · 29,100 shares20 Apr 2026: ₹6.85 · 12,780 shares21 Apr 2026: ₹6.88 · 26,553 shares22 Apr 2026: ₹7.22 · 62,640 shares23 Apr 2026: ₹7.17 · 79,236 shares24 Apr 2026: ₹7.05 · 65,131 shares27 Apr 2026: ₹7.09 · 34,371 shares28 Apr 2026: ₹7.36 · 33,181 shares29 Apr 2026: ₹7.71 · 87,036 shares30 Apr 2026: ₹7.89 · 74,465 shares4 May 2026: ₹7.90 · 27,797 shares5 May 2026: ₹8.02 · 18,626 shares6 May 2026: ₹7.90 · 36,624 shares7 May 2026: ₹7.75 · 17,800 shares8 May 2026: ₹7.94 · 14,724 shares11 May 2026: ₹7.55 · 38,980 shares12 May 2026: ₹7.18 · 29,446 shares13 May 2026: ₹7.18 · 43,437 shares14 May 2026: ₹7.25 · 5,990 shares15 May 2026: ₹7.00 · 18,668 shares18 May 2026: ₹6.65 · 1,84,211 shares19 May 2026: ₹6.49 · 38,584 shares20 May 2026: ₹6.61 · 6,327 shares21 May 2026: ₹6.59 · 24,235 shares22 May 2026: ₹6.57 · 22,839 shares25 May 2026: ₹6.88 · 66,060 shares26 May 2026: ₹6.79 · 24,259 shares27 May 2026: ₹6.94 · 13,117 shares29 May 2026: ₹6.96 · 55,309 shares1 Jun 2026: ₹6.82 · 8,593 shares2 Jun 2026: ₹6.89 · 13,824 shares3 Jun 2026: ₹6.70 · 7,201 shares4 Jun 2026: ₹6.67 · 15,432 shares5 Jun 2026: ₹6.88 · 30,249 shares8 Jun 2026: ₹6.87 · 8,260 shares9 Jun 2026: ₹6.78 · 13,038 shares10 Jun 2026: ₹6.38 · 7,326 shares11 Jun 2026: ₹6.26 · 18,662 shares12 Jun 2026: ₹6.21 · 7,658 shares15 Jun 2026: ₹6.62 · 11,387 shares16 Jun 2026: ₹6.72 · 16,045 shares17 Jun 2026: ₹7.35 · 60,911 shares18 Jun 2026: ₹7.09 · 64,635 shares19 Jun 2026: ₹6.46 · 1,17,012 shares22 Jun 2026: ₹6.16 · 21,003 shares23 Jun 2026: ₹6.70 · 27,408 shares24 Jun 2026: ₹6.47 · 13,035 shares25 Jun 2026: ₹6.79 · 16,022 shares29 Jun 2026: ₹6.37 · 15,580 shares30 Jun 2026: ₹6.41 · 3,034 shares1 Jul 2026: ₹6.28 · 13,166 shares2 Jul 2026: ₹6.15 · 22,610 shares3 Jul 2026: ₹6.08 · 20,274 shares6 Jul 2026: ₹6.30 · 19,074 shares7 Jul 2026: ₹6.14 · 9,380 shares8 Jul 2026: ₹6.24 · 4,601 shares9 Jul 2026: ₹6.25 · 13,346 shares10 Jul 2026: ₹6.06 · 16,375 shares13 Jul 2026: ₹6.10 · 18,437 shares14 Jul 2026: ₹6.54 · 37,161 shares15 Jul 2026: ₹6.32 · 23,264 shares16 Jul 2026: ₹6.36 · 18,823 shares17 Jul 2026: ₹6.06 · 11,545 shares20 Jul 2026: ₹6.27 · 9,312 shares21 Jul 2026: ₹6.11 · 12,861 shares22 Jul 2026: ₹6.32 · 5,981 shares23 Jul 2026: ₹6.49 · 15,848 shares24 Jul 2026: ₹6.49 · 10,867 shares27 Jul 2026: ₹6.77 · 6,001 shares28 Jul 2026: ₹6.89 · 10,038 shares29 Jul 2026: ₹7.27 · 24,344 shares30 Jul 2026: ₹7.28 · 69,263 shares31 Jul 2026: ₹7.29 · 39,128 shares3 Aug 2026: ₹7.32 · 13,112 shares4 Aug 2026: ₹7.04 · 10,858 shares5 Aug 2026: ₹7.08 · 6,830 shares6 Aug 2026: ₹7.27 · 16,369 shares7 Aug 2026: ₹7.16 · 8,175 shares10 Aug 2026: ₹7.39 · 30,600 shares11 Aug 2026: ₹7.39 · 6,328 shares12 Aug 2026: ₹7.79 · 7,748 shares13 Aug 2026: ₹7.24 · 5,988 shares14 Aug 2026: ₹7.11 · 4,207 shares17 Aug 2026: ₹7.14 · 1,25,756 shares18 Aug 2026: ₹7.15 · 5,594 shares19 Aug 2026: ₹7.12 · 6,887 shares20 Aug 2026: ₹7.13 · 871 shares21 Aug 2026: ₹7.39 · 5,371 shares24 Aug 2026: ₹7.16 · 4,928 shares25 Aug 2026: ₹7.07 · 3,563 shares26 Aug 2026: ₹6.97 · 7,177 shares27 Aug 2026: ₹6.91 · 1,698 shares28 Aug 2026: ₹7.24 · 6,108 shares31 Aug 2026: ₹7.21 · 20,828 shares1 Sep 2026: ₹7.49 · 12,973 shares2 Sep 2026: ₹7.67 · 4,378 shares3 Sep 2026: ₹7.80 · 23,185 shares4 Sep 2026: ₹7.28 · 6,778 shares7 Sep 2026: ₹7.30 · 6,857 shares8 Sep 2026: ₹7.33 · 10,703 shares9 Sep 2026: ₹7.09 · 24,717 shares10 Sep 2026: ₹7.48 · 6,697 shares11 Sep 2026: ₹7.04 · 4,789 shares15 Sep 2026: ₹7.51 · 18,782 shares16 Sep 2026: ₹7.25 · 5,959 shares17 Sep 2026: ₹7.58 · 2,896 shares18 Sep 2026: ₹7.37 · 3,010 shares21 Sep 2026: ₹7.47 · 11,757 shares22 Sep 2026: ₹7.20 · 1,565 shares23 Sep 2026: ₹7.39 · 5,623 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹12.87 · 89,171 shares23 Sep 2025: ₹13.12 · 38,459 shares24 Sep 2025: ₹13.38 · 34,721 shares25 Sep 2025: ₹13.64 · 75,875 shares26 Sep 2025: ₹13.91 · 41,112 shares29 Sep 2025: ₹14.18 · 84,870 shares30 Sep 2025: ₹14.46 · 22,252 shares1 Oct 2025: ₹14.74 · 25,856 shares3 Oct 2025: ₹15.03 · 30,003 shares6 Oct 2025: ₹15.33 · 14,972 shares7 Oct 2025: ₹15.63 · 36,476 shares8 Oct 2025: ₹15.94 · 29,309 shares9 Oct 2025: ₹16.25 · 2,10,329 shares10 Oct 2025: ₹15.93 · 69,561 shares13 Oct 2025: ₹15.62 · 8,675 shares14 Oct 2025: ₹15.31 · 1,282 shares15 Oct 2025: ₹15.01 · 6,234 shares16 Oct 2025: ₹14.71 · 417 shares17 Oct 2025: ₹14.42 · 1,162 shares20 Oct 2025: ₹14.14 · 1,698 shares21 Oct 2025: ₹13.86 · 410 shares23 Oct 2025: ₹13.59 · 3,157 shares24 Oct 2025: ₹13.59 · 1,31,133 shares27 Oct 2025: ₹14.26 · 48,186 shares28 Oct 2025: ₹14.97 · 91,695 shares29 Oct 2025: ₹15.71 · 50,770 shares30 Oct 2025: ₹16.00 · 77,035 shares31 Oct 2025: ₹16.28 · 35,826 shares3 Nov 2025: ₹15.62 · 73,386 shares4 Nov 2025: ₹16.09 · 21,772 shares6 Nov 2025: ₹15.29 · 20,212 shares7 Nov 2025: ₹15.43 · 56,269 shares10 Nov 2025: ₹15.21 · 18,581 shares11 Nov 2025: ₹15.31 · 32,273 shares12 Nov 2025: ₹14.62 · 11,394 shares13 Nov 2025: ₹14.15 · 23,888 shares14 Nov 2025: ₹13.54 · 15,113 shares17 Nov 2025: ₹13.16 · 22,283 shares18 Nov 2025: ₹12.54 · 43,783 shares19 Nov 2025: ₹12.36 · 32,837 shares20 Nov 2025: ₹12.24 · 20,210 shares21 Nov 2025: ₹11.63 · 10,199 shares24 Nov 2025: ₹11.05 · 11,660 shares25 Nov 2025: ₹10.50 · 16,434 shares26 Nov 2025: ₹9.98 · 80,650 shares27 Nov 2025: ₹10.47 · 1,31,927 shares28 Nov 2025: ₹10.45 · 21,480 shares1 Dec 2025: ₹9.95 · 16,037 shares2 Dec 2025: ₹9.46 · 13,129 shares3 Dec 2025: ₹8.99 · 22,700 shares4 Dec 2025: ₹8.55 · 46,220 shares5 Dec 2025: ₹8.97 · 11,912 shares8 Dec 2025: ₹9.41 · 29,559 shares9 Dec 2025: ₹9.88 · 44,475 shares10 Dec 2025: ₹10.37 · 4,787 shares11 Dec 2025: ₹10.88 · 38,489 shares12 Dec 2025: ₹11.42 · 8,290 shares15 Dec 2025: ₹11.99 · 9,442 shares16 Dec 2025: ₹12.29 · 1,09,812 shares17 Dec 2025: ₹12.09 · 15,396 shares18 Dec 2025: ₹11.54 · 18,652 shares19 Dec 2025: ₹11.99 · 22,423 shares22 Dec 2025: ₹11.93 · 19,973 shares23 Dec 2025: ₹11.42 · 28,448 shares24 Dec 2025: ₹10.87 · 6,808 shares26 Dec 2025: ₹11.07 · 10,830 shares29 Dec 2025: ₹10.87 · 8,861 shares30 Dec 2025: ₹10.42 · 8,459 shares31 Dec 2025: ₹10.38 · 7,466 shares1 Jan 2026: ₹10.51 · 21,091 shares2 Jan 2026: ₹10.54 · 18,581 shares5 Jan 2026: ₹11.01 · 50,145 shares6 Jan 2026: ₹11.55 · 97,613 shares7 Jan 2026: ₹12.08 · 2,01,643 shares8 Jan 2026: ₹12.05 · 40,904 shares9 Jan 2026: ₹11.86 · 29,035 shares12 Jan 2026: ₹11.50 · 11,563 shares13 Jan 2026: ₹11.80 · 5,300 shares14 Jan 2026: ₹11.50 · 6,420 shares16 Jan 2026: ₹10.93 · 3,847 shares19 Jan 2026: ₹10.40 · 23,587 shares20 Jan 2026: ₹9.95 · 14,239 shares21 Jan 2026: ₹10.01 · 10,104 shares22 Jan 2026: ₹10.00 · 9,314 shares23 Jan 2026: ₹10.41 · 3,532 shares27 Jan 2026: ₹10.93 · 14,046 shares28 Jan 2026: ₹10.91 · 12,317 shares29 Jan 2026: ₹10.38 · 7,041 shares30 Jan 2026: ₹9.87 · 9,160 shares1 Feb 2026: ₹10.02 · 6,206 shares2 Feb 2026: ₹9.96 · 845 shares3 Feb 2026: ₹9.64 · 10,781 shares4 Feb 2026: ₹9.94 · 12,165 shares5 Feb 2026: ₹9.51 · 16,031 shares6 Feb 2026: ₹9.29 · 5,025 shares9 Feb 2026: ₹9.05 · 13,692 shares10 Feb 2026: ₹9.15 · 26,539 shares11 Feb 2026: ₹9.47 · 1,266 shares12 Feb 2026: ₹9.00 · 9,183 shares13 Feb 2026: ₹8.61 · 6,146 shares16 Feb 2026: ₹8.20 · 1,73,049 shares17 Feb 2026: ₹8.19 · 6,391 shares18 Feb 2026: ₹8.20 · 26,486 shares19 Feb 2026: ₹7.80 · 26,328 shares20 Feb 2026: ₹7.80 · 6,936 shares23 Feb 2026: ₹7.99 · 1,865 shares24 Feb 2026: ₹7.95 · 5,904 shares25 Feb 2026: ₹7.58 · 23,161 shares26 Feb 2026: ₹7.59 · 17,082 shares27 Feb 2026: ₹7.76 · 11,337 shares2 Mar 2026: ₹7.38 · 5,430 shares4 Mar 2026: ₹7.02 · 8,573 shares5 Mar 2026: ₹7.00 · 49,073 shares6 Mar 2026: ₹7.10 · 10,588 shares9 Mar 2026: ₹7.10 · 7,977 shares10 Mar 2026: ₹7.20 · 298 shares11 Mar 2026: ₹6.84 · 31,480 shares12 Mar 2026: ₹7.00 · 1,831 shares13 Mar 2026: ₹6.86 · 7,560 shares16 Mar 2026: ₹6.65 · 1,953 shares18 Mar 2026: ₹6.97 · 8,596 shares19 Mar 2026: ₹6.63 · 996 shares20 Mar 2026: ₹6.77 · 43,346 shares23 Mar 2026: ₹6.45 · 10,762 shares24 Mar 2026: ₹6.21 · 26,051 shares25 Mar 2026: ₹6.42 · 26,641 shares27 Mar 2026: ₹6.42 · 2,50,402 shares30 Mar 2026: ₹6.32 · 5,970 shares1 Apr 2026: ₹6.44 · 9,079 shares2 Apr 2026: ₹6.76 · 18,745 shares6 Apr 2026: ₹6.44 · 73,855 shares7 Apr 2026: ₹6.47 · 13,493 shares8 Apr 2026: ₹6.63 · 59,436 shares9 Apr 2026: ₹6.68 · 10,657 shares10 Apr 2026: ₹6.48 · 15,940 shares13 Apr 2026: ₹6.55 · 11,823 shares15 Apr 2026: ₹6.77 · 26,568 shares16 Apr 2026: ₹6.70 · 32,394 shares17 Apr 2026: ₹6.73 · 29,100 shares20 Apr 2026: ₹6.85 · 12,780 shares21 Apr 2026: ₹6.88 · 26,553 shares22 Apr 2026: ₹7.22 · 62,640 shares23 Apr 2026: ₹7.17 · 79,236 shares24 Apr 2026: ₹7.05 · 65,131 shares27 Apr 2026: ₹7.09 · 34,371 shares28 Apr 2026: ₹7.36 · 33,181 shares29 Apr 2026: ₹7.71 · 87,036 shares30 Apr 2026: ₹7.89 · 74,465 shares4 May 2026: ₹7.90 · 27,797 shares5 May 2026: ₹8.02 · 18,626 shares6 May 2026: ₹7.90 · 36,624 shares7 May 2026: ₹7.75 · 17,800 shares8 May 2026: ₹7.94 · 14,724 shares11 May 2026: ₹7.55 · 38,980 shares12 May 2026: ₹7.18 · 29,446 shares13 May 2026: ₹7.18 · 43,437 shares14 May 2026: ₹7.25 · 5,990 shares15 May 2026: ₹7.00 · 18,668 shares18 May 2026: ₹6.65 · 1,84,211 shares19 May 2026: ₹6.49 · 38,584 shares20 May 2026: ₹6.61 · 6,327 shares21 May 2026: ₹6.59 · 24,235 shares22 May 2026: ₹6.57 · 22,839 shares25 May 2026: ₹6.88 · 66,060 shares26 May 2026: ₹6.79 · 24,259 shares27 May 2026: ₹6.94 · 13,117 shares29 May 2026: ₹6.96 · 55,309 shares1 Jun 2026: ₹6.82 · 8,593 shares2 Jun 2026: ₹6.89 · 13,824 shares3 Jun 2026: ₹6.70 · 7,201 shares4 Jun 2026: ₹6.67 · 15,432 shares5 Jun 2026: ₹6.88 · 30,249 shares8 Jun 2026: ₹6.87 · 8,260 shares9 Jun 2026: ₹6.78 · 13,038 shares10 Jun 2026: ₹6.38 · 7,326 shares11 Jun 2026: ₹6.26 · 18,662 shares12 Jun 2026: ₹6.21 · 7,658 shares15 Jun 2026: ₹6.62 · 11,387 shares16 Jun 2026: ₹6.72 · 16,045 shares17 Jun 2026: ₹7.35 · 60,911 shares18 Jun 2026: ₹7.09 · 64,635 shares19 Jun 2026: ₹6.46 · 1,17,012 shares22 Jun 2026: ₹6.16 · 21,003 shares23 Jun 2026: ₹6.70 · 27,408 shares24 Jun 2026: ₹6.47 · 13,035 shares25 Jun 2026: ₹6.79 · 16,022 shares29 Jun 2026: ₹6.37 · 15,580 shares30 Jun 2026: ₹6.41 · 3,034 shares1 Jul 2026: ₹6.28 · 13,166 shares2 Jul 2026: ₹6.15 · 22,610 shares3 Jul 2026: ₹6.08 · 20,274 shares6 Jul 2026: ₹6.30 · 19,074 shares7 Jul 2026: ₹6.14 · 9,380 shares8 Jul 2026: ₹6.24 · 4,601 shares9 Jul 2026: ₹6.25 · 13,346 shares10 Jul 2026: ₹6.06 · 16,375 shares13 Jul 2026: ₹6.10 · 18,437 shares14 Jul 2026: ₹6.54 · 37,161 shares15 Jul 2026: ₹6.32 · 23,264 shares16 Jul 2026: ₹6.36 · 18,823 shares17 Jul 2026: ₹6.06 · 11,545 shares20 Jul 2026: ₹6.27 · 9,312 shares21 Jul 2026: ₹6.11 · 12,861 shares22 Jul 2026: ₹6.32 · 5,981 shares23 Jul 2026: ₹6.49 · 15,848 shares24 Jul 2026: ₹6.49 · 10,867 shares27 Jul 2026: ₹6.77 · 6,001 shares28 Jul 2026: ₹6.89 · 10,038 shares29 Jul 2026: ₹7.27 · 24,344 shares30 Jul 2026: ₹7.28 · 69,263 shares31 Jul 2026: ₹7.29 · 39,128 shares3 Aug 2026: ₹7.32 · 13,112 shares4 Aug 2026: ₹7.04 · 10,858 shares5 Aug 2026: ₹7.08 · 6,830 shares6 Aug 2026: ₹7.27 · 16,369 shares7 Aug 2026: ₹7.16 · 8,175 shares10 Aug 2026: ₹7.39 · 30,600 shares11 Aug 2026: ₹7.39 · 6,328 shares12 Aug 2026: ₹7.79 · 7,748 shares13 Aug 2026: ₹7.24 · 5,988 shares14 Aug 2026: ₹7.11 · 4,207 shares17 Aug 2026: ₹7.14 · 1,25,756 shares18 Aug 2026: ₹7.15 · 5,594 shares19 Aug 2026: ₹7.12 · 6,887 shares20 Aug 2026: ₹7.13 · 871 shares21 Aug 2026: ₹7.39 · 5,371 shares24 Aug 2026: ₹7.16 · 4,928 shares25 Aug 2026: ₹7.07 · 3,563 shares26 Aug 2026: ₹6.97 · 7,177 shares27 Aug 2026: ₹6.91 · 1,698 shares28 Aug 2026: ₹7.24 · 6,108 shares31 Aug 2026: ₹7.21 · 20,828 shares1 Sep 2026: ₹7.49 · 12,973 shares2 Sep 2026: ₹7.67 · 4,378 shares3 Sep 2026: ₹7.80 · 23,185 shares4 Sep 2026: ₹7.28 · 6,778 shares7 Sep 2026: ₹7.30 · 6,857 shares8 Sep 2026: ₹7.33 · 10,703 shares9 Sep 2026: ₹7.09 · 24,717 shares10 Sep 2026: ₹7.48 · 6,697 shares11 Sep 2026: ₹7.04 · 4,789 shares15 Sep 2026: ₹7.51 · 18,782 shares16 Sep 2026: ₹7.25 · 5,959 shares17 Sep 2026: ₹7.58 · 2,896 shares18 Sep 2026: ₹7.37 · 3,010 shares21 Sep 2026: ₹7.47 · 11,757 shares22 Sep 2026: ₹7.20 · 1,565 shares23 Sep 2026: ₹7.39 · 5,623 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.