ANVESHAN
Theme
Create account
Stocks · NEPHROPLUS · Healthcare Services · small cap

NEPHROCARE HEALTH SERV L

Last close
₹743.35
18 Sep 2026 · +57.7% over the year
Held by
14funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 10.0% · +1.64% over 3 months
Days to exit
81
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 14 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Baroda BNP Paribas Health and Wellness Fund
Sectoral/ Thematic · held 9 mo
1.35% Dec 2025 ₹468.70 +59% -0.30% trimmed
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic · held 9 mo
1.18% Dec 2025 ₹468.70 +59% +0.13% added
Baroda BNP Paribas Small Cap Fund
Small Cap · held 9 mo
1.17% Dec 2025 ₹468.70 +59% -0.30% trimmed
DSP Healthcare Fund
Sectoral/ Thematic · held 9 mo
1.13% Dec 2025 ₹468.70 +59% -0.02% held
Helios Small Cap Fund
Small Cap · held 3 mo
1.02% Jun 2026 ₹677.35 +10% +1.02% entered
Union Value Fund
Value · held 9 mo
0.99% Dec 2025 ₹468.70 +59% +0.07% held
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 9 mo
0.98% Dec 2025 ₹468.70 +59% -0.02% trimmed
Motilal Oswal Services Fund
Sectoral/ Thematic · held 3 mo
0.73% Jun 2026 ₹677.35 +10% +0.73% entered
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 4 mo
0.61% May 2026 ₹598.70 +24% +0.01% added
SBI Children's Fund - Investment Plan
Children's · held 9 mo
0.35% Dec 2025 ₹468.70 +59% -0.02% held
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 1 mo
0.29% Aug 2026 ₹682.95 +9% +0.29% entered
Bandhan BSE Healthcare Index Fund
Index Funds · held 6 mo
0.09% Mar 2026 ₹506.85 +47% +0.02% added
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 6 mo
0.09% Mar 2026 ₹506.85 +47% +0.02% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.01% Jun 2026 ₹677.35 +10% +0.01% entered
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 8 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

14 funds hold it, at an average weight of 0.7% each (10.0% summed across holders). At a fifth of average daily volume (1,89,351 shares), the aggregate fund position would take about 81 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic
+0.13% 1.18% Dec 2025 +59%
Motilal Oswal BSE Healthcare ETF
Other ETFs
+0.02% 0.09% Mar 2026 +47%
Bandhan BSE Healthcare Index Fund
Index Funds
+0.02% 0.09% Mar 2026 +47%
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic
+0.01% 0.61% May 2026 +24%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Dec 202524 Feb 20268 May 202615 Jul 202618 Sep 202617 Dec 2025: ₹471.25 · 1,53,51,924 shares18 Dec 2025: ₹461.70 · 14,70,229 shares19 Dec 2025: ₹449.15 · 9,57,271 shares22 Dec 2025: ₹465.45 · 12,69,078 shares23 Dec 2025: ₹463.50 · 3,12,809 shares24 Dec 2025: ₹475.40 · 14,21,113 shares26 Dec 2025: ₹476.20 · 13,25,841 shares29 Dec 2025: ₹463.55 · 3,88,056 shares30 Dec 2025: ₹464.60 · 2,31,515 shares31 Dec 2025: ₹468.70 · 1,49,985 shares1 Jan 2026: ₹455.80 · 1,27,387 shares2 Jan 2026: ₹474.40 · 2,97,576 shares5 Jan 2026: ₹479.90 · 3,37,094 shares6 Jan 2026: ₹492.55 · 12,82,353 shares7 Jan 2026: ₹503.10 · 3,82,032 shares8 Jan 2026: ₹490.35 · 4,87,793 shares9 Jan 2026: ₹496.10 · 4,72,654 shares12 Jan 2026: ₹485.60 · 2,43,411 shares13 Jan 2026: ₹480.00 · 2,04,452 shares14 Jan 2026: ₹493.40 · 3,57,866 shares16 Jan 2026: ₹505.25 · 2,93,120 shares19 Jan 2026: ₹514.50 · 5,60,942 shares20 Jan 2026: ₹494.75 · 3,64,150 shares21 Jan 2026: ₹500.90 · 2,08,948 shares22 Jan 2026: ₹496.30 · 59,659 shares23 Jan 2026: ₹508.55 · 2,76,094 shares27 Jan 2026: ₹511.90 · 2,08,784 shares28 Jan 2026: ₹510.35 · 95,367 shares29 Jan 2026: ₹512.30 · 69,315 shares30 Jan 2026: ₹527.70 · 2,19,872 shares1 Feb 2026: ₹521.35 · 67,442 shares2 Feb 2026: ₹519.75 · 94,440 shares3 Feb 2026: ₹513.65 · 98,042 shares4 Feb 2026: ₹526.40 · 47,446 shares5 Feb 2026: ₹519.95 · 45,275 shares6 Feb 2026: ₹530.35 · 78,495 shares9 Feb 2026: ₹527.65 · 33,173 shares10 Feb 2026: ₹535.65 · 1,04,446 shares11 Feb 2026: ₹581.95 · 32,09,741 shares12 Feb 2026: ₹575.25 · 1,83,232 shares13 Feb 2026: ₹572.70 · 1,17,242 shares16 Feb 2026: ₹556.00 · 49,051 shares17 Feb 2026: ₹588.10 · 1,68,897 shares18 Feb 2026: ₹581.85 · 49,294 shares19 Feb 2026: ₹571.10 · 45,580 shares20 Feb 2026: ₹558.85 · 85,874 shares23 Feb 2026: ₹567.30 · 40,392 shares24 Feb 2026: ₹567.45 · 41,090 shares25 Feb 2026: ₹575.50 · 79,213 shares26 Feb 2026: ₹606.45 · 1,73,297 shares27 Feb 2026: ₹593.80 · 1,24,914 shares2 Mar 2026: ₹582.85 · 94,331 shares4 Mar 2026: ₹558.00 · 76,249 shares5 Mar 2026: ₹552.30 · 46,505 shares6 Mar 2026: ₹563.85 · 53,444 shares9 Mar 2026: ₹561.70 · 59,594 shares10 Mar 2026: ₹587.45 · 43,436 shares11 Mar 2026: ₹580.45 · 41,032 shares12 Mar 2026: ₹560.00 · 40,129 shares13 Mar 2026: ₹538.30 · 92,699 shares16 Mar 2026: ₹526.80 · 64,981 shares17 Mar 2026: ₹515.25 · 54,882 shares18 Mar 2026: ₹553.95 · 90,946 shares19 Mar 2026: ₹529.50 · 43,263 shares20 Mar 2026: ₹532.90 · 88,397 shares23 Mar 2026: ₹501.00 · 92,031 shares24 Mar 2026: ₹525.40 · 62,563 shares25 Mar 2026: ₹531.20 · 45,122 shares27 Mar 2026: ₹524.25 · 45,264 shares30 Mar 2026: ₹506.85 · 41,932 shares1 Apr 2026: ₹528.30 · 54,931 shares2 Apr 2026: ₹528.60 · 36,825 shares6 Apr 2026: ₹525.90 · 40,654 shares7 Apr 2026: ₹529.90 · 30,302 shares8 Apr 2026: ₹545.20 · 1,29,354 shares9 Apr 2026: ₹552.30 · 27,834 shares10 Apr 2026: ₹560.30 · 64,579 shares13 Apr 2026: ₹577.55 · 77,899 shares15 Apr 2026: ₹559.85 · 1,27,787 shares16 Apr 2026: ₹567.25 · 1,09,831 shares17 Apr 2026: ₹585.80 · 1,24,470 shares20 Apr 2026: ₹573.15 · 1,38,136 shares21 Apr 2026: ₹562.50 · 48,298 shares22 Apr 2026: ₹552.25 · 99,207 shares23 Apr 2026: ₹540.15 · 88,853 shares24 Apr 2026: ₹533.55 · 54,657 shares27 Apr 2026: ₹538.65 · 55,743 shares28 Apr 2026: ₹539.60 · 1,71,632 shares29 Apr 2026: ₹531.80 · 37,942 shares30 Apr 2026: ₹529.25 · 54,171 shares4 May 2026: ₹547.55 · 80,325 shares5 May 2026: ₹537.85 · 2,14,360 shares6 May 2026: ₹534.75 · 77,199 shares7 May 2026: ₹545.00 · 86,065 shares8 May 2026: ₹544.95 · 94,062 shares11 May 2026: ₹567.35 · 2,72,395 shares12 May 2026: ₹573.20 · 6,64,977 shares13 May 2026: ₹580.70 · 2,31,748 shares14 May 2026: ₹583.30 · 70,037 shares15 May 2026: ₹643.95 · 12,67,477 shares18 May 2026: ₹643.75 · 5,54,095 shares19 May 2026: ₹649.70 · 2,58,713 shares20 May 2026: ₹614.10 · 5,08,480 shares21 May 2026: ₹585.45 · 3,12,211 shares22 May 2026: ₹607.50 · 5,07,264 shares25 May 2026: ₹620.10 · 1,62,691 shares26 May 2026: ₹607.10 · 94,033 shares27 May 2026: ₹605.10 · 89,061 shares29 May 2026: ₹598.70 · 1,50,243 shares1 Jun 2026: ₹636.60 · 5,06,215 shares2 Jun 2026: ₹660.45 · 2,65,833 shares3 Jun 2026: ₹660.30 · 1,48,647 shares4 Jun 2026: ₹661.00 · 1,00,019 shares5 Jun 2026: ₹675.85 · 2,44,051 shares8 Jun 2026: ₹665.05 · 4,63,601 shares9 Jun 2026: ₹709.25 · 3,71,524 shares10 Jun 2026: ₹723.15 · 3,77,430 shares11 Jun 2026: ₹751.30 · 2,21,379 shares12 Jun 2026: ₹748.15 · 2,04,486 shares15 Jun 2026: ₹713.40 · 2,95,666 shares16 Jun 2026: ₹743.10 · 1,40,672 shares17 Jun 2026: ₹737.00 · 1,12,979 shares18 Jun 2026: ₹723.35 · 2,61,481 shares19 Jun 2026: ₹733.75 · 2,81,890 shares22 Jun 2026: ₹724.45 · 2,42,835 shares23 Jun 2026: ₹690.15 · 3,35,103 shares24 Jun 2026: ₹679.75 · 1,97,476 shares25 Jun 2026: ₹657.95 · 1,77,837 shares29 Jun 2026: ₹658.20 · 1,41,557 shares30 Jun 2026: ₹677.35 · 2,27,604 shares1 Jul 2026: ₹678.50 · 56,163 shares2 Jul 2026: ₹674.95 · 45,934 shares3 Jul 2026: ₹671.95 · 86,866 shares6 Jul 2026: ₹675.90 · 62,113 shares7 Jul 2026: ₹659.55 · 49,839 shares8 Jul 2026: ₹639.55 · 99,957 shares9 Jul 2026: ₹633.40 · 13,32,913 shares10 Jul 2026: ₹649.00 · 2,22,700 shares13 Jul 2026: ₹640.90 · 1,15,851 shares14 Jul 2026: ₹646.45 · 1,33,425 shares15 Jul 2026: ₹636.45 · 1,51,617 shares16 Jul 2026: ₹635.80 · 57,631 shares17 Jul 2026: ₹635.70 · 66,494 shares20 Jul 2026: ₹628.80 · 76,150 shares21 Jul 2026: ₹626.50 · 1,58,906 shares22 Jul 2026: ₹672.65 · 3,78,990 shares23 Jul 2026: ₹677.90 · 3,73,046 shares24 Jul 2026: ₹673.10 · 87,056 shares27 Jul 2026: ₹681.65 · 1,05,459 shares28 Jul 2026: ₹689.80 · 1,81,380 shares29 Jul 2026: ₹706.05 · 2,32,315 shares30 Jul 2026: ₹683.10 · 1,11,667 shares31 Jul 2026: ₹681.65 · 77,557 shares3 Aug 2026: ₹688.75 · 1,00,842 shares4 Aug 2026: ₹713.15 · 1,65,491 shares5 Aug 2026: ₹709.90 · 1,34,134 shares6 Aug 2026: ₹691.65 · 80,857 shares7 Aug 2026: ₹694.15 · 57,938 shares10 Aug 2026: ₹697.70 · 80,174 shares11 Aug 2026: ₹712.30 · 2,37,830 shares12 Aug 2026: ₹679.15 · 3,80,577 shares13 Aug 2026: ₹675.90 · 1,23,321 shares14 Aug 2026: ₹696.70 · 2,61,296 shares17 Aug 2026: ₹694.65 · 1,11,668 shares18 Aug 2026: ₹699.10 · 1,75,409 shares19 Aug 2026: ₹691.00 · 1,93,664 shares20 Aug 2026: ₹674.15 · 2,05,120 shares21 Aug 2026: ₹694.10 · 1,55,681 shares24 Aug 2026: ₹687.25 · 1,99,297 shares25 Aug 2026: ₹697.35 · 1,45,755 shares26 Aug 2026: ₹693.65 · 1,10,447 shares27 Aug 2026: ₹685.45 · 1,14,061 shares28 Aug 2026: ₹692.35 · 81,324 shares31 Aug 2026: ₹682.95 · 2,47,293 shares1 Sep 2026: ₹689.60 · 4,61,009 shares2 Sep 2026: ₹692.70 · 1,68,797 shares3 Sep 2026: ₹706.75 · 1,98,406 shares4 Sep 2026: ₹697.05 · 1,97,509 shares7 Sep 2026: ₹710.85 · 1,89,382 shares8 Sep 2026: ₹744.10 · 6,59,007 shares9 Sep 2026: ₹733.45 · 2,04,496 shares10 Sep 2026: ₹747.25 · 2,04,920 shares11 Sep 2026: ₹765.35 · 3,37,264 shares15 Sep 2026: ₹734.95 · 3,06,493 shares16 Sep 2026: ₹735.20 · 1,44,067 shares17 Sep 2026: ₹735.10 · 40,733 shares18 Sep 2026: ₹743.35 · 75,741 shares
50060070017 Dec 202524 Feb 20268 May 202615 Jul 202618 Sep 202617 Dec 2025: ₹471.25 · 1,53,51,924 shares18 Dec 2025: ₹461.70 · 14,70,229 shares19 Dec 2025: ₹449.15 · 9,57,271 shares22 Dec 2025: ₹465.45 · 12,69,078 shares23 Dec 2025: ₹463.50 · 3,12,809 shares24 Dec 2025: ₹475.40 · 14,21,113 shares26 Dec 2025: ₹476.20 · 13,25,841 shares29 Dec 2025: ₹463.55 · 3,88,056 shares30 Dec 2025: ₹464.60 · 2,31,515 shares31 Dec 2025: ₹468.70 · 1,49,985 shares1 Jan 2026: ₹455.80 · 1,27,387 shares2 Jan 2026: ₹474.40 · 2,97,576 shares5 Jan 2026: ₹479.90 · 3,37,094 shares6 Jan 2026: ₹492.55 · 12,82,353 shares7 Jan 2026: ₹503.10 · 3,82,032 shares8 Jan 2026: ₹490.35 · 4,87,793 shares9 Jan 2026: ₹496.10 · 4,72,654 shares12 Jan 2026: ₹485.60 · 2,43,411 shares13 Jan 2026: ₹480.00 · 2,04,452 shares14 Jan 2026: ₹493.40 · 3,57,866 shares16 Jan 2026: ₹505.25 · 2,93,120 shares19 Jan 2026: ₹514.50 · 5,60,942 shares20 Jan 2026: ₹494.75 · 3,64,150 shares21 Jan 2026: ₹500.90 · 2,08,948 shares22 Jan 2026: ₹496.30 · 59,659 shares23 Jan 2026: ₹508.55 · 2,76,094 shares27 Jan 2026: ₹511.90 · 2,08,784 shares28 Jan 2026: ₹510.35 · 95,367 shares29 Jan 2026: ₹512.30 · 69,315 shares30 Jan 2026: ₹527.70 · 2,19,872 shares1 Feb 2026: ₹521.35 · 67,442 shares2 Feb 2026: ₹519.75 · 94,440 shares3 Feb 2026: ₹513.65 · 98,042 shares4 Feb 2026: ₹526.40 · 47,446 shares5 Feb 2026: ₹519.95 · 45,275 shares6 Feb 2026: ₹530.35 · 78,495 shares9 Feb 2026: ₹527.65 · 33,173 shares10 Feb 2026: ₹535.65 · 1,04,446 shares11 Feb 2026: ₹581.95 · 32,09,741 shares12 Feb 2026: ₹575.25 · 1,83,232 shares13 Feb 2026: ₹572.70 · 1,17,242 shares16 Feb 2026: ₹556.00 · 49,051 shares17 Feb 2026: ₹588.10 · 1,68,897 shares18 Feb 2026: ₹581.85 · 49,294 shares19 Feb 2026: ₹571.10 · 45,580 shares20 Feb 2026: ₹558.85 · 85,874 shares23 Feb 2026: ₹567.30 · 40,392 shares24 Feb 2026: ₹567.45 · 41,090 shares25 Feb 2026: ₹575.50 · 79,213 shares26 Feb 2026: ₹606.45 · 1,73,297 shares27 Feb 2026: ₹593.80 · 1,24,914 shares2 Mar 2026: ₹582.85 · 94,331 shares4 Mar 2026: ₹558.00 · 76,249 shares5 Mar 2026: ₹552.30 · 46,505 shares6 Mar 2026: ₹563.85 · 53,444 shares9 Mar 2026: ₹561.70 · 59,594 shares10 Mar 2026: ₹587.45 · 43,436 shares11 Mar 2026: ₹580.45 · 41,032 shares12 Mar 2026: ₹560.00 · 40,129 shares13 Mar 2026: ₹538.30 · 92,699 shares16 Mar 2026: ₹526.80 · 64,981 shares17 Mar 2026: ₹515.25 · 54,882 shares18 Mar 2026: ₹553.95 · 90,946 shares19 Mar 2026: ₹529.50 · 43,263 shares20 Mar 2026: ₹532.90 · 88,397 shares23 Mar 2026: ₹501.00 · 92,031 shares24 Mar 2026: ₹525.40 · 62,563 shares25 Mar 2026: ₹531.20 · 45,122 shares27 Mar 2026: ₹524.25 · 45,264 shares30 Mar 2026: ₹506.85 · 41,932 shares1 Apr 2026: ₹528.30 · 54,931 shares2 Apr 2026: ₹528.60 · 36,825 shares6 Apr 2026: ₹525.90 · 40,654 shares7 Apr 2026: ₹529.90 · 30,302 shares8 Apr 2026: ₹545.20 · 1,29,354 shares9 Apr 2026: ₹552.30 · 27,834 shares10 Apr 2026: ₹560.30 · 64,579 shares13 Apr 2026: ₹577.55 · 77,899 shares15 Apr 2026: ₹559.85 · 1,27,787 shares16 Apr 2026: ₹567.25 · 1,09,831 shares17 Apr 2026: ₹585.80 · 1,24,470 shares20 Apr 2026: ₹573.15 · 1,38,136 shares21 Apr 2026: ₹562.50 · 48,298 shares22 Apr 2026: ₹552.25 · 99,207 shares23 Apr 2026: ₹540.15 · 88,853 shares24 Apr 2026: ₹533.55 · 54,657 shares27 Apr 2026: ₹538.65 · 55,743 shares28 Apr 2026: ₹539.60 · 1,71,632 shares29 Apr 2026: ₹531.80 · 37,942 shares30 Apr 2026: ₹529.25 · 54,171 shares4 May 2026: ₹547.55 · 80,325 shares5 May 2026: ₹537.85 · 2,14,360 shares6 May 2026: ₹534.75 · 77,199 shares7 May 2026: ₹545.00 · 86,065 shares8 May 2026: ₹544.95 · 94,062 shares11 May 2026: ₹567.35 · 2,72,395 shares12 May 2026: ₹573.20 · 6,64,977 shares13 May 2026: ₹580.70 · 2,31,748 shares14 May 2026: ₹583.30 · 70,037 shares15 May 2026: ₹643.95 · 12,67,477 shares18 May 2026: ₹643.75 · 5,54,095 shares19 May 2026: ₹649.70 · 2,58,713 shares20 May 2026: ₹614.10 · 5,08,480 shares21 May 2026: ₹585.45 · 3,12,211 shares22 May 2026: ₹607.50 · 5,07,264 shares25 May 2026: ₹620.10 · 1,62,691 shares26 May 2026: ₹607.10 · 94,033 shares27 May 2026: ₹605.10 · 89,061 shares29 May 2026: ₹598.70 · 1,50,243 shares1 Jun 2026: ₹636.60 · 5,06,215 shares2 Jun 2026: ₹660.45 · 2,65,833 shares3 Jun 2026: ₹660.30 · 1,48,647 shares4 Jun 2026: ₹661.00 · 1,00,019 shares5 Jun 2026: ₹675.85 · 2,44,051 shares8 Jun 2026: ₹665.05 · 4,63,601 shares9 Jun 2026: ₹709.25 · 3,71,524 shares10 Jun 2026: ₹723.15 · 3,77,430 shares11 Jun 2026: ₹751.30 · 2,21,379 shares12 Jun 2026: ₹748.15 · 2,04,486 shares15 Jun 2026: ₹713.40 · 2,95,666 shares16 Jun 2026: ₹743.10 · 1,40,672 shares17 Jun 2026: ₹737.00 · 1,12,979 shares18 Jun 2026: ₹723.35 · 2,61,481 shares19 Jun 2026: ₹733.75 · 2,81,890 shares22 Jun 2026: ₹724.45 · 2,42,835 shares23 Jun 2026: ₹690.15 · 3,35,103 shares24 Jun 2026: ₹679.75 · 1,97,476 shares25 Jun 2026: ₹657.95 · 1,77,837 shares29 Jun 2026: ₹658.20 · 1,41,557 shares30 Jun 2026: ₹677.35 · 2,27,604 shares1 Jul 2026: ₹678.50 · 56,163 shares2 Jul 2026: ₹674.95 · 45,934 shares3 Jul 2026: ₹671.95 · 86,866 shares6 Jul 2026: ₹675.90 · 62,113 shares7 Jul 2026: ₹659.55 · 49,839 shares8 Jul 2026: ₹639.55 · 99,957 shares9 Jul 2026: ₹633.40 · 13,32,913 shares10 Jul 2026: ₹649.00 · 2,22,700 shares13 Jul 2026: ₹640.90 · 1,15,851 shares14 Jul 2026: ₹646.45 · 1,33,425 shares15 Jul 2026: ₹636.45 · 1,51,617 shares16 Jul 2026: ₹635.80 · 57,631 shares17 Jul 2026: ₹635.70 · 66,494 shares20 Jul 2026: ₹628.80 · 76,150 shares21 Jul 2026: ₹626.50 · 1,58,906 shares22 Jul 2026: ₹672.65 · 3,78,990 shares23 Jul 2026: ₹677.90 · 3,73,046 shares24 Jul 2026: ₹673.10 · 87,056 shares27 Jul 2026: ₹681.65 · 1,05,459 shares28 Jul 2026: ₹689.80 · 1,81,380 shares29 Jul 2026: ₹706.05 · 2,32,315 shares30 Jul 2026: ₹683.10 · 1,11,667 shares31 Jul 2026: ₹681.65 · 77,557 shares3 Aug 2026: ₹688.75 · 1,00,842 shares4 Aug 2026: ₹713.15 · 1,65,491 shares5 Aug 2026: ₹709.90 · 1,34,134 shares6 Aug 2026: ₹691.65 · 80,857 shares7 Aug 2026: ₹694.15 · 57,938 shares10 Aug 2026: ₹697.70 · 80,174 shares11 Aug 2026: ₹712.30 · 2,37,830 shares12 Aug 2026: ₹679.15 · 3,80,577 shares13 Aug 2026: ₹675.90 · 1,23,321 shares14 Aug 2026: ₹696.70 · 2,61,296 shares17 Aug 2026: ₹694.65 · 1,11,668 shares18 Aug 2026: ₹699.10 · 1,75,409 shares19 Aug 2026: ₹691.00 · 1,93,664 shares20 Aug 2026: ₹674.15 · 2,05,120 shares21 Aug 2026: ₹694.10 · 1,55,681 shares24 Aug 2026: ₹687.25 · 1,99,297 shares25 Aug 2026: ₹697.35 · 1,45,755 shares26 Aug 2026: ₹693.65 · 1,10,447 shares27 Aug 2026: ₹685.45 · 1,14,061 shares28 Aug 2026: ₹692.35 · 81,324 shares31 Aug 2026: ₹682.95 · 2,47,293 shares1 Sep 2026: ₹689.60 · 4,61,009 shares2 Sep 2026: ₹692.70 · 1,68,797 shares3 Sep 2026: ₹706.75 · 1,98,406 shares4 Sep 2026: ₹697.05 · 1,97,509 shares7 Sep 2026: ₹710.85 · 1,89,382 shares8 Sep 2026: ₹744.10 · 6,59,007 shares9 Sep 2026: ₹733.45 · 2,04,496 shares10 Sep 2026: ₹747.25 · 2,04,920 shares11 Sep 2026: ₹765.35 · 3,37,264 shares15 Sep 2026: ₹734.95 · 3,06,493 shares16 Sep 2026: ₹735.20 · 1,44,067 shares17 Sep 2026: ₹735.10 · 40,733 shares18 Sep 2026: ₹743.35 · 75,741 shares
50060070017 Dec 202524 Feb 20268 May 202615 Jul 202618 Sep 202617 Dec 2025: ₹471.25 · 1,53,51,924 shares18 Dec 2025: ₹461.70 · 14,70,229 shares19 Dec 2025: ₹449.15 · 9,57,271 shares22 Dec 2025: ₹465.45 · 12,69,078 shares23 Dec 2025: ₹463.50 · 3,12,809 shares24 Dec 2025: ₹475.40 · 14,21,113 shares26 Dec 2025: ₹476.20 · 13,25,841 shares29 Dec 2025: ₹463.55 · 3,88,056 shares30 Dec 2025: ₹464.60 · 2,31,515 shares31 Dec 2025: ₹468.70 · 1,49,985 shares1 Jan 2026: ₹455.80 · 1,27,387 shares2 Jan 2026: ₹474.40 · 2,97,576 shares5 Jan 2026: ₹479.90 · 3,37,094 shares6 Jan 2026: ₹492.55 · 12,82,353 shares7 Jan 2026: ₹503.10 · 3,82,032 shares8 Jan 2026: ₹490.35 · 4,87,793 shares9 Jan 2026: ₹496.10 · 4,72,654 shares12 Jan 2026: ₹485.60 · 2,43,411 shares13 Jan 2026: ₹480.00 · 2,04,452 shares14 Jan 2026: ₹493.40 · 3,57,866 shares16 Jan 2026: ₹505.25 · 2,93,120 shares19 Jan 2026: ₹514.50 · 5,60,942 shares20 Jan 2026: ₹494.75 · 3,64,150 shares21 Jan 2026: ₹500.90 · 2,08,948 shares22 Jan 2026: ₹496.30 · 59,659 shares23 Jan 2026: ₹508.55 · 2,76,094 shares27 Jan 2026: ₹511.90 · 2,08,784 shares28 Jan 2026: ₹510.35 · 95,367 shares29 Jan 2026: ₹512.30 · 69,315 shares30 Jan 2026: ₹527.70 · 2,19,872 shares1 Feb 2026: ₹521.35 · 67,442 shares2 Feb 2026: ₹519.75 · 94,440 shares3 Feb 2026: ₹513.65 · 98,042 shares4 Feb 2026: ₹526.40 · 47,446 shares5 Feb 2026: ₹519.95 · 45,275 shares6 Feb 2026: ₹530.35 · 78,495 shares9 Feb 2026: ₹527.65 · 33,173 shares10 Feb 2026: ₹535.65 · 1,04,446 shares11 Feb 2026: ₹581.95 · 32,09,741 shares12 Feb 2026: ₹575.25 · 1,83,232 shares13 Feb 2026: ₹572.70 · 1,17,242 shares16 Feb 2026: ₹556.00 · 49,051 shares17 Feb 2026: ₹588.10 · 1,68,897 shares18 Feb 2026: ₹581.85 · 49,294 shares19 Feb 2026: ₹571.10 · 45,580 shares20 Feb 2026: ₹558.85 · 85,874 shares23 Feb 2026: ₹567.30 · 40,392 shares24 Feb 2026: ₹567.45 · 41,090 shares25 Feb 2026: ₹575.50 · 79,213 shares26 Feb 2026: ₹606.45 · 1,73,297 shares27 Feb 2026: ₹593.80 · 1,24,914 shares2 Mar 2026: ₹582.85 · 94,331 shares4 Mar 2026: ₹558.00 · 76,249 shares5 Mar 2026: ₹552.30 · 46,505 shares6 Mar 2026: ₹563.85 · 53,444 shares9 Mar 2026: ₹561.70 · 59,594 shares10 Mar 2026: ₹587.45 · 43,436 shares11 Mar 2026: ₹580.45 · 41,032 shares12 Mar 2026: ₹560.00 · 40,129 shares13 Mar 2026: ₹538.30 · 92,699 shares16 Mar 2026: ₹526.80 · 64,981 shares17 Mar 2026: ₹515.25 · 54,882 shares18 Mar 2026: ₹553.95 · 90,946 shares19 Mar 2026: ₹529.50 · 43,263 shares20 Mar 2026: ₹532.90 · 88,397 shares23 Mar 2026: ₹501.00 · 92,031 shares24 Mar 2026: ₹525.40 · 62,563 shares25 Mar 2026: ₹531.20 · 45,122 shares27 Mar 2026: ₹524.25 · 45,264 shares30 Mar 2026: ₹506.85 · 41,932 shares1 Apr 2026: ₹528.30 · 54,931 shares2 Apr 2026: ₹528.60 · 36,825 shares6 Apr 2026: ₹525.90 · 40,654 shares7 Apr 2026: ₹529.90 · 30,302 shares8 Apr 2026: ₹545.20 · 1,29,354 shares9 Apr 2026: ₹552.30 · 27,834 shares10 Apr 2026: ₹560.30 · 64,579 shares13 Apr 2026: ₹577.55 · 77,899 shares15 Apr 2026: ₹559.85 · 1,27,787 shares16 Apr 2026: ₹567.25 · 1,09,831 shares17 Apr 2026: ₹585.80 · 1,24,470 shares20 Apr 2026: ₹573.15 · 1,38,136 shares21 Apr 2026: ₹562.50 · 48,298 shares22 Apr 2026: ₹552.25 · 99,207 shares23 Apr 2026: ₹540.15 · 88,853 shares24 Apr 2026: ₹533.55 · 54,657 shares27 Apr 2026: ₹538.65 · 55,743 shares28 Apr 2026: ₹539.60 · 1,71,632 shares29 Apr 2026: ₹531.80 · 37,942 shares30 Apr 2026: ₹529.25 · 54,171 shares4 May 2026: ₹547.55 · 80,325 shares5 May 2026: ₹537.85 · 2,14,360 shares6 May 2026: ₹534.75 · 77,199 shares7 May 2026: ₹545.00 · 86,065 shares8 May 2026: ₹544.95 · 94,062 shares11 May 2026: ₹567.35 · 2,72,395 shares12 May 2026: ₹573.20 · 6,64,977 shares13 May 2026: ₹580.70 · 2,31,748 shares14 May 2026: ₹583.30 · 70,037 shares15 May 2026: ₹643.95 · 12,67,477 shares18 May 2026: ₹643.75 · 5,54,095 shares19 May 2026: ₹649.70 · 2,58,713 shares20 May 2026: ₹614.10 · 5,08,480 shares21 May 2026: ₹585.45 · 3,12,211 shares22 May 2026: ₹607.50 · 5,07,264 shares25 May 2026: ₹620.10 · 1,62,691 shares26 May 2026: ₹607.10 · 94,033 shares27 May 2026: ₹605.10 · 89,061 shares29 May 2026: ₹598.70 · 1,50,243 shares1 Jun 2026: ₹636.60 · 5,06,215 shares2 Jun 2026: ₹660.45 · 2,65,833 shares3 Jun 2026: ₹660.30 · 1,48,647 shares4 Jun 2026: ₹661.00 · 1,00,019 shares5 Jun 2026: ₹675.85 · 2,44,051 shares8 Jun 2026: ₹665.05 · 4,63,601 shares9 Jun 2026: ₹709.25 · 3,71,524 shares10 Jun 2026: ₹723.15 · 3,77,430 shares11 Jun 2026: ₹751.30 · 2,21,379 shares12 Jun 2026: ₹748.15 · 2,04,486 shares15 Jun 2026: ₹713.40 · 2,95,666 shares16 Jun 2026: ₹743.10 · 1,40,672 shares17 Jun 2026: ₹737.00 · 1,12,979 shares18 Jun 2026: ₹723.35 · 2,61,481 shares19 Jun 2026: ₹733.75 · 2,81,890 shares22 Jun 2026: ₹724.45 · 2,42,835 shares23 Jun 2026: ₹690.15 · 3,35,103 shares24 Jun 2026: ₹679.75 · 1,97,476 shares25 Jun 2026: ₹657.95 · 1,77,837 shares29 Jun 2026: ₹658.20 · 1,41,557 shares30 Jun 2026: ₹677.35 · 2,27,604 shares1 Jul 2026: ₹678.50 · 56,163 shares2 Jul 2026: ₹674.95 · 45,934 shares3 Jul 2026: ₹671.95 · 86,866 shares6 Jul 2026: ₹675.90 · 62,113 shares7 Jul 2026: ₹659.55 · 49,839 shares8 Jul 2026: ₹639.55 · 99,957 shares9 Jul 2026: ₹633.40 · 13,32,913 shares10 Jul 2026: ₹649.00 · 2,22,700 shares13 Jul 2026: ₹640.90 · 1,15,851 shares14 Jul 2026: ₹646.45 · 1,33,425 shares15 Jul 2026: ₹636.45 · 1,51,617 shares16 Jul 2026: ₹635.80 · 57,631 shares17 Jul 2026: ₹635.70 · 66,494 shares20 Jul 2026: ₹628.80 · 76,150 shares21 Jul 2026: ₹626.50 · 1,58,906 shares22 Jul 2026: ₹672.65 · 3,78,990 shares23 Jul 2026: ₹677.90 · 3,73,046 shares24 Jul 2026: ₹673.10 · 87,056 shares27 Jul 2026: ₹681.65 · 1,05,459 shares28 Jul 2026: ₹689.80 · 1,81,380 shares29 Jul 2026: ₹706.05 · 2,32,315 shares30 Jul 2026: ₹683.10 · 1,11,667 shares31 Jul 2026: ₹681.65 · 77,557 shares3 Aug 2026: ₹688.75 · 1,00,842 shares4 Aug 2026: ₹713.15 · 1,65,491 shares5 Aug 2026: ₹709.90 · 1,34,134 shares6 Aug 2026: ₹691.65 · 80,857 shares7 Aug 2026: ₹694.15 · 57,938 shares10 Aug 2026: ₹697.70 · 80,174 shares11 Aug 2026: ₹712.30 · 2,37,830 shares12 Aug 2026: ₹679.15 · 3,80,577 shares13 Aug 2026: ₹675.90 · 1,23,321 shares14 Aug 2026: ₹696.70 · 2,61,296 shares17 Aug 2026: ₹694.65 · 1,11,668 shares18 Aug 2026: ₹699.10 · 1,75,409 shares19 Aug 2026: ₹691.00 · 1,93,664 shares20 Aug 2026: ₹674.15 · 2,05,120 shares21 Aug 2026: ₹694.10 · 1,55,681 shares24 Aug 2026: ₹687.25 · 1,99,297 shares25 Aug 2026: ₹697.35 · 1,45,755 shares26 Aug 2026: ₹693.65 · 1,10,447 shares27 Aug 2026: ₹685.45 · 1,14,061 shares28 Aug 2026: ₹692.35 · 81,324 shares31 Aug 2026: ₹682.95 · 2,47,293 shares1 Sep 2026: ₹689.60 · 4,61,009 shares2 Sep 2026: ₹692.70 · 1,68,797 shares3 Sep 2026: ₹706.75 · 1,98,406 shares4 Sep 2026: ₹697.05 · 1,97,509 shares7 Sep 2026: ₹710.85 · 1,89,382 shares8 Sep 2026: ₹744.10 · 6,59,007 shares9 Sep 2026: ₹733.45 · 2,04,496 shares10 Sep 2026: ₹747.25 · 2,04,920 shares11 Sep 2026: ₹765.35 · 3,37,264 shares15 Sep 2026: ₹734.95 · 3,06,493 shares16 Sep 2026: ₹735.20 · 1,44,067 shares17 Sep 2026: ₹735.10 · 40,733 shares18 Sep 2026: ₹743.35 · 75,741 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.