ANVESHAN
Theme
Create account
Stocks · SURYODAY · Banks · small cap

SURYODAY SMALL FIN BK LTD

Last close
₹146.63
18 Sep 2026 · +10.3% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · -0.03% over 3 months
Days to exit
4
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 1.8 yrs
0.07% Sep 2021 ₹179.40 −18% -0.03% held
Axis Aggressive Hybrid Fund
Aggressive Hybrid · held 5.2 yrs
0.05% Feb 2021 — — 0.00% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (21,21,808 shares), the aggregate fund position would take about 4 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹132.93 · 3,16,258 shares18 Sep 2025: ₹133.89 · 4,27,695 shares19 Sep 2025: ₹133.11 · 1,22,682 shares22 Sep 2025: ₹132.16 · 1,06,032 shares23 Sep 2025: ₹133.56 · 86,484 shares24 Sep 2025: ₹136.23 · 2,21,015 shares25 Sep 2025: ₹133.59 · 78,344 shares26 Sep 2025: ₹132.89 · 1,55,401 shares29 Sep 2025: ₹133.62 · 92,720 shares30 Sep 2025: ₹134.98 · 75,810 shares1 Oct 2025: ₹155.59 · 2,00,10,612 shares3 Oct 2025: ₹152.00 · 24,64,456 shares6 Oct 2025: ₹148.20 · 8,19,417 shares7 Oct 2025: ₹145.26 · 4,15,552 shares8 Oct 2025: ₹144.60 · 2,83,173 shares9 Oct 2025: ₹148.60 · 3,50,477 shares10 Oct 2025: ₹151.01 · 4,54,916 shares13 Oct 2025: ₹147.38 · 2,22,689 shares14 Oct 2025: ₹142.56 · 4,65,232 shares15 Oct 2025: ₹142.07 · 1,26,085 shares16 Oct 2025: ₹141.07 · 1,15,838 shares17 Oct 2025: ₹141.29 · 1,39,746 shares20 Oct 2025: ₹148.88 · 5,58,683 shares21 Oct 2025: ₹151.06 · 1,10,530 shares23 Oct 2025: ₹148.81 · 2,26,974 shares24 Oct 2025: ₹153.72 · 5,80,640 shares27 Oct 2025: ₹156.11 · 3,79,850 shares28 Oct 2025: ₹153.76 · 4,35,834 shares29 Oct 2025: ₹154.63 · 2,20,950 shares30 Oct 2025: ₹155.55 · 2,09,257 shares31 Oct 2025: ₹152.48 · 3,37,073 shares3 Nov 2025: ₹154.82 · 5,26,308 shares4 Nov 2025: ₹152.06 · 2,39,480 shares6 Nov 2025: ₹149.14 · 3,46,382 shares7 Nov 2025: ₹143.28 · 6,48,719 shares10 Nov 2025: ₹135.24 · 13,94,618 shares11 Nov 2025: ₹133.43 · 6,26,181 shares12 Nov 2025: ₹138.53 · 3,61,019 shares13 Nov 2025: ₹136.24 · 1,53,034 shares14 Nov 2025: ₹137.53 · 1,83,163 shares17 Nov 2025: ₹144.50 · 19,51,302 shares18 Nov 2025: ₹138.13 · 2,91,200 shares19 Nov 2025: ₹138.93 · 1,93,007 shares20 Nov 2025: ₹136.44 · 1,12,842 shares21 Nov 2025: ₹141.05 · 2,77,395 shares24 Nov 2025: ₹140.75 · 7,26,576 shares25 Nov 2025: ₹141.22 · 2,90,233 shares26 Nov 2025: ₹143.50 · 1,55,417 shares27 Nov 2025: ₹140.64 · 67,761 shares28 Nov 2025: ₹141.31 · 1,44,425 shares1 Dec 2025: ₹142.33 · 1,55,626 shares2 Dec 2025: ₹142.28 · 94,331 shares3 Dec 2025: ₹140.91 · 95,083 shares4 Dec 2025: ₹137.67 · 56,448 shares5 Dec 2025: ₹136.71 · 79,819 shares8 Dec 2025: ₹133.69 · 1,32,746 shares9 Dec 2025: ₹133.85 · 2,37,511 shares10 Dec 2025: ₹133.70 · 42,999 shares11 Dec 2025: ₹135.93 · 2,43,678 shares12 Dec 2025: ₹137.08 · 83,451 shares15 Dec 2025: ₹135.70 · 2,89,948 shares16 Dec 2025: ₹135.72 · 52,715 shares17 Dec 2025: ₹135.16 · 69,992 shares18 Dec 2025: ₹134.02 · 1,03,166 shares19 Dec 2025: ₹134.15 · 47,460 shares22 Dec 2025: ₹134.20 · 95,279 shares23 Dec 2025: ₹144.31 · 13,73,784 shares24 Dec 2025: ₹140.53 · 4,37,217 shares26 Dec 2025: ₹143.51 · 2,83,643 shares29 Dec 2025: ₹139.76 · 81,853 shares30 Dec 2025: ₹139.15 · 1,03,537 shares31 Dec 2025: ₹140.85 · 63,565 shares1 Jan 2026: ₹141.66 · 1,09,505 shares2 Jan 2026: ₹143.96 · 1,14,697 shares5 Jan 2026: ₹142.70 · 2,75,573 shares6 Jan 2026: ₹144.29 · 3,10,116 shares7 Jan 2026: ₹144.22 · 3,76,444 shares8 Jan 2026: ₹144.99 · 2,86,664 shares9 Jan 2026: ₹142.58 · 2,82,436 shares12 Jan 2026: ₹143.09 · 1,45,338 shares13 Jan 2026: ₹139.66 · 1,04,282 shares14 Jan 2026: ₹140.50 · 1,94,228 shares16 Jan 2026: ₹141.23 · 3,65,661 shares19 Jan 2026: ₹140.22 · 1,56,072 shares20 Jan 2026: ₹135.88 · 1,18,905 shares21 Jan 2026: ₹137.03 · 1,43,734 shares22 Jan 2026: ₹139.58 · 3,16,132 shares23 Jan 2026: ₹132.74 · 12,13,421 shares27 Jan 2026: ₹130.49 · 1,28,905 shares28 Jan 2026: ₹131.66 · 1,62,252 shares29 Jan 2026: ₹135.95 · 2,21,744 shares30 Jan 2026: ₹138.55 · 3,17,735 shares1 Feb 2026: ₹135.87 · 67,518 shares2 Feb 2026: ₹134.48 · 1,16,983 shares3 Feb 2026: ₹135.01 · 1,00,595 shares4 Feb 2026: ₹134.37 · 1,06,865 shares5 Feb 2026: ₹134.90 · 63,524 shares6 Feb 2026: ₹134.83 · 38,237 shares9 Feb 2026: ₹134.96 · 83,323 shares10 Feb 2026: ₹135.31 · 58,698 shares11 Feb 2026: ₹135.05 · 1,21,576 shares12 Feb 2026: ₹132.51 · 98,921 shares13 Feb 2026: ₹129.86 · 1,37,510 shares16 Feb 2026: ₹123.32 · 6,22,339 shares17 Feb 2026: ₹125.64 · 6,44,741 shares18 Feb 2026: ₹124.21 · 2,39,209 shares19 Feb 2026: ₹124.19 · 2,12,959 shares20 Feb 2026: ₹122.10 · 2,20,227 shares23 Feb 2026: ₹118.79 · 4,71,448 shares24 Feb 2026: ₹116.44 · 7,39,376 shares25 Feb 2026: ₹117.08 · 6,16,366 shares26 Feb 2026: ₹125.83 · 14,00,391 shares27 Feb 2026: ₹132.08 · 7,60,887 shares2 Mar 2026: ₹125.14 · 3,63,248 shares4 Mar 2026: ₹130.37 · 4,57,388 shares5 Mar 2026: ₹132.31 · 3,48,160 shares6 Mar 2026: ₹129.25 · 2,94,556 shares9 Mar 2026: ₹131.04 · 2,94,379 shares10 Mar 2026: ₹133.75 · 1,56,113 shares11 Mar 2026: ₹134.04 · 1,80,091 shares12 Mar 2026: ₹126.32 · 3,24,118 shares13 Mar 2026: ₹131.98 · 5,42,721 shares16 Mar 2026: ₹125.94 · 3,99,677 shares17 Mar 2026: ₹127.04 · 3,48,251 shares18 Mar 2026: ₹127.12 · 3,10,326 shares19 Mar 2026: ₹127.45 · 4,31,361 shares20 Mar 2026: ₹123.54 · 5,64,403 shares23 Mar 2026: ₹125.37 · 7,88,827 shares24 Mar 2026: ₹125.53 · 4,93,125 shares25 Mar 2026: ₹128.47 · 5,08,629 shares27 Mar 2026: ₹127.93 · 5,61,805 shares30 Mar 2026: ₹118.78 · 2,55,450 shares1 Apr 2026: ₹125.11 · 1,99,589 shares2 Apr 2026: ₹125.90 · 86,312 shares6 Apr 2026: ₹131.95 · 5,09,666 shares7 Apr 2026: ₹128.08 · 3,04,274 shares8 Apr 2026: ₹138.17 · 3,50,177 shares9 Apr 2026: ₹135.27 · 97,434 shares10 Apr 2026: ₹133.77 · 1,84,544 shares13 Apr 2026: ₹134.02 · 1,51,390 shares15 Apr 2026: ₹139.26 · 3,25,527 shares16 Apr 2026: ₹143.83 · 4,24,332 shares17 Apr 2026: ₹144.05 · 1,72,836 shares20 Apr 2026: ₹144.18 · 1,85,055 shares21 Apr 2026: ₹146.94 · 3,37,143 shares22 Apr 2026: ₹148.79 · 2,06,888 shares23 Apr 2026: ₹145.55 · 2,36,773 shares24 Apr 2026: ₹145.20 · 1,29,722 shares27 Apr 2026: ₹149.38 · 1,93,002 shares28 Apr 2026: ₹150.02 · 1,42,955 shares29 Apr 2026: ₹152.60 · 3,15,557 shares30 Apr 2026: ₹152.89 · 2,63,440 shares4 May 2026: ₹155.90 · 2,91,036 shares5 May 2026: ₹159.34 · 5,32,915 shares6 May 2026: ₹160.18 · 3,26,038 shares7 May 2026: ₹161.36 · 2,88,435 shares8 May 2026: ₹179.93 · 92,30,868 shares11 May 2026: ₹179.44 · 17,03,568 shares12 May 2026: ₹172.64 · 7,95,140 shares13 May 2026: ₹173.73 · 30,04,328 shares14 May 2026: ₹172.00 · 4,47,752 shares15 May 2026: ₹167.33 · 3,06,155 shares18 May 2026: ₹162.58 · 3,51,277 shares19 May 2026: ₹162.55 · 1,67,876 shares20 May 2026: ₹160.95 · 1,98,805 shares21 May 2026: ₹159.68 · 1,30,494 shares22 May 2026: ₹159.40 · 1,45,493 shares25 May 2026: ₹161.51 · 2,06,913 shares26 May 2026: ₹161.57 · 2,00,090 shares27 May 2026: ₹165.80 · 3,70,981 shares29 May 2026: ₹163.59 · 3,98,061 shares1 Jun 2026: ₹163.05 · 4,15,045 shares2 Jun 2026: ₹168.92 · 3,81,208 shares3 Jun 2026: ₹169.67 · 4,36,485 shares4 Jun 2026: ₹171.39 · 3,93,247 shares5 Jun 2026: ₹171.83 · 2,65,733 shares8 Jun 2026: ₹170.27 · 3,04,321 shares9 Jun 2026: ₹174.97 · 2,55,833 shares10 Jun 2026: ₹170.00 · 2,20,372 shares11 Jun 2026: ₹164.85 · 1,64,587 shares12 Jun 2026: ₹169.65 · 2,09,639 shares15 Jun 2026: ₹171.89 · 3,47,090 shares16 Jun 2026: ₹173.54 · 4,74,404 shares17 Jun 2026: ₹170.54 · 3,96,347 shares18 Jun 2026: ₹173.43 · 4,02,453 shares19 Jun 2026: ₹175.09 · 9,28,246 shares22 Jun 2026: ₹175.17 · 9,55,557 shares23 Jun 2026: ₹171.81 · 3,44,015 shares24 Jun 2026: ₹173.47 · 4,33,354 shares25 Jun 2026: ₹171.98 · 3,90,025 shares29 Jun 2026: ₹173.55 · 5,46,573 shares30 Jun 2026: ₹175.61 · 3,77,830 shares1 Jul 2026: ₹178.51 · 4,33,299 shares2 Jul 2026: ₹183.70 · 11,04,756 shares3 Jul 2026: ₹182.15 · 6,50,865 shares6 Jul 2026: ₹181.64 · 7,84,283 shares7 Jul 2026: ₹176.77 · 6,55,852 shares8 Jul 2026: ₹175.65 · 5,23,648 shares9 Jul 2026: ₹177.13 · 1,86,688 shares10 Jul 2026: ₹184.31 · 9,17,265 shares13 Jul 2026: ₹191.57 · 14,69,275 shares14 Jul 2026: ₹187.27 · 4,44,818 shares15 Jul 2026: ₹189.21 · 3,65,758 shares16 Jul 2026: ₹185.49 · 2,53,515 shares17 Jul 2026: ₹179.79 · 3,36,383 shares20 Jul 2026: ₹183.05 · 1,40,233 shares21 Jul 2026: ₹190.41 · 4,16,648 shares22 Jul 2026: ₹181.27 · 3,48,844 shares23 Jul 2026: ₹194.31 · 32,04,329 shares24 Jul 2026: ₹193.10 · 7,86,69,391 shares27 Jul 2026: ₹184.62 · 71,54,365 shares28 Jul 2026: ₹165.68 · 66,73,624 shares29 Jul 2026: ₹162.33 · 41,90,252 shares30 Jul 2026: ₹161.65 · 13,96,933 shares31 Jul 2026: ₹161.92 · 11,34,741 shares3 Aug 2026: ₹163.73 · 6,59,356 shares4 Aug 2026: ₹162.76 · 8,24,515 shares5 Aug 2026: ₹162.68 · 7,55,461 shares6 Aug 2026: ₹162.62 · 6,68,778 shares7 Aug 2026: ₹162.02 · 5,77,727 shares10 Aug 2026: ₹161.32 · 3,41,973 shares11 Aug 2026: ₹163.66 · 4,97,920 shares12 Aug 2026: ₹160.89 · 4,17,814 shares13 Aug 2026: ₹156.39 · 6,19,916 shares14 Aug 2026: ₹152.06 · 6,58,449 shares17 Aug 2026: ₹154.01 · 6,70,272 shares18 Aug 2026: ₹151.92 · 2,15,534 shares19 Aug 2026: ₹151.73 · 3,88,266 shares20 Aug 2026: ₹154.54 · 4,53,556 shares21 Aug 2026: ₹158.84 · 3,77,661 shares24 Aug 2026: ₹157.12 · 3,14,757 shares25 Aug 2026: ₹151.02 · 15,56,170 shares26 Aug 2026: ₹158.43 · 8,47,539 shares27 Aug 2026: ₹155.68 · 2,97,102 shares28 Aug 2026: ₹154.26 · 2,80,837 shares31 Aug 2026: ₹154.69 · 3,91,182 shares1 Sep 2026: ₹151.06 · 3,58,779 shares2 Sep 2026: ₹151.81 · 1,50,284 shares3 Sep 2026: ₹153.57 · 2,01,297 shares4 Sep 2026: ₹152.07 · 1,30,519 shares7 Sep 2026: ₹152.21 · 2,03,120 shares8 Sep 2026: ₹154.86 · 2,70,869 shares9 Sep 2026: ₹153.42 · 1,51,992 shares10 Sep 2026: ₹151.06 · 1,32,570 shares11 Sep 2026: ₹148.05 · 4,00,335 shares15 Sep 2026: ₹144.81 · 3,22,480 shares16 Sep 2026: ₹143.61 · 1,46,412 shares17 Sep 2026: ₹146.51 · 1,07,239 shares18 Sep 2026: ₹146.63 · 1,47,616 shares
12515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹132.93 · 3,16,258 shares18 Sep 2025: ₹133.89 · 4,27,695 shares19 Sep 2025: ₹133.11 · 1,22,682 shares22 Sep 2025: ₹132.16 · 1,06,032 shares23 Sep 2025: ₹133.56 · 86,484 shares24 Sep 2025: ₹136.23 · 2,21,015 shares25 Sep 2025: ₹133.59 · 78,344 shares26 Sep 2025: ₹132.89 · 1,55,401 shares29 Sep 2025: ₹133.62 · 92,720 shares30 Sep 2025: ₹134.98 · 75,810 shares1 Oct 2025: ₹155.59 · 2,00,10,612 shares3 Oct 2025: ₹152.00 · 24,64,456 shares6 Oct 2025: ₹148.20 · 8,19,417 shares7 Oct 2025: ₹145.26 · 4,15,552 shares8 Oct 2025: ₹144.60 · 2,83,173 shares9 Oct 2025: ₹148.60 · 3,50,477 shares10 Oct 2025: ₹151.01 · 4,54,916 shares13 Oct 2025: ₹147.38 · 2,22,689 shares14 Oct 2025: ₹142.56 · 4,65,232 shares15 Oct 2025: ₹142.07 · 1,26,085 shares16 Oct 2025: ₹141.07 · 1,15,838 shares17 Oct 2025: ₹141.29 · 1,39,746 shares20 Oct 2025: ₹148.88 · 5,58,683 shares21 Oct 2025: ₹151.06 · 1,10,530 shares23 Oct 2025: ₹148.81 · 2,26,974 shares24 Oct 2025: ₹153.72 · 5,80,640 shares27 Oct 2025: ₹156.11 · 3,79,850 shares28 Oct 2025: ₹153.76 · 4,35,834 shares29 Oct 2025: ₹154.63 · 2,20,950 shares30 Oct 2025: ₹155.55 · 2,09,257 shares31 Oct 2025: ₹152.48 · 3,37,073 shares3 Nov 2025: ₹154.82 · 5,26,308 shares4 Nov 2025: ₹152.06 · 2,39,480 shares6 Nov 2025: ₹149.14 · 3,46,382 shares7 Nov 2025: ₹143.28 · 6,48,719 shares10 Nov 2025: ₹135.24 · 13,94,618 shares11 Nov 2025: ₹133.43 · 6,26,181 shares12 Nov 2025: ₹138.53 · 3,61,019 shares13 Nov 2025: ₹136.24 · 1,53,034 shares14 Nov 2025: ₹137.53 · 1,83,163 shares17 Nov 2025: ₹144.50 · 19,51,302 shares18 Nov 2025: ₹138.13 · 2,91,200 shares19 Nov 2025: ₹138.93 · 1,93,007 shares20 Nov 2025: ₹136.44 · 1,12,842 shares21 Nov 2025: ₹141.05 · 2,77,395 shares24 Nov 2025: ₹140.75 · 7,26,576 shares25 Nov 2025: ₹141.22 · 2,90,233 shares26 Nov 2025: ₹143.50 · 1,55,417 shares27 Nov 2025: ₹140.64 · 67,761 shares28 Nov 2025: ₹141.31 · 1,44,425 shares1 Dec 2025: ₹142.33 · 1,55,626 shares2 Dec 2025: ₹142.28 · 94,331 shares3 Dec 2025: ₹140.91 · 95,083 shares4 Dec 2025: ₹137.67 · 56,448 shares5 Dec 2025: ₹136.71 · 79,819 shares8 Dec 2025: ₹133.69 · 1,32,746 shares9 Dec 2025: ₹133.85 · 2,37,511 shares10 Dec 2025: ₹133.70 · 42,999 shares11 Dec 2025: ₹135.93 · 2,43,678 shares12 Dec 2025: ₹137.08 · 83,451 shares15 Dec 2025: ₹135.70 · 2,89,948 shares16 Dec 2025: ₹135.72 · 52,715 shares17 Dec 2025: ₹135.16 · 69,992 shares18 Dec 2025: ₹134.02 · 1,03,166 shares19 Dec 2025: ₹134.15 · 47,460 shares22 Dec 2025: ₹134.20 · 95,279 shares23 Dec 2025: ₹144.31 · 13,73,784 shares24 Dec 2025: ₹140.53 · 4,37,217 shares26 Dec 2025: ₹143.51 · 2,83,643 shares29 Dec 2025: ₹139.76 · 81,853 shares30 Dec 2025: ₹139.15 · 1,03,537 shares31 Dec 2025: ₹140.85 · 63,565 shares1 Jan 2026: ₹141.66 · 1,09,505 shares2 Jan 2026: ₹143.96 · 1,14,697 shares5 Jan 2026: ₹142.70 · 2,75,573 shares6 Jan 2026: ₹144.29 · 3,10,116 shares7 Jan 2026: ₹144.22 · 3,76,444 shares8 Jan 2026: ₹144.99 · 2,86,664 shares9 Jan 2026: ₹142.58 · 2,82,436 shares12 Jan 2026: ₹143.09 · 1,45,338 shares13 Jan 2026: ₹139.66 · 1,04,282 shares14 Jan 2026: ₹140.50 · 1,94,228 shares16 Jan 2026: ₹141.23 · 3,65,661 shares19 Jan 2026: ₹140.22 · 1,56,072 shares20 Jan 2026: ₹135.88 · 1,18,905 shares21 Jan 2026: ₹137.03 · 1,43,734 shares22 Jan 2026: ₹139.58 · 3,16,132 shares23 Jan 2026: ₹132.74 · 12,13,421 shares27 Jan 2026: ₹130.49 · 1,28,905 shares28 Jan 2026: ₹131.66 · 1,62,252 shares29 Jan 2026: ₹135.95 · 2,21,744 shares30 Jan 2026: ₹138.55 · 3,17,735 shares1 Feb 2026: ₹135.87 · 67,518 shares2 Feb 2026: ₹134.48 · 1,16,983 shares3 Feb 2026: ₹135.01 · 1,00,595 shares4 Feb 2026: ₹134.37 · 1,06,865 shares5 Feb 2026: ₹134.90 · 63,524 shares6 Feb 2026: ₹134.83 · 38,237 shares9 Feb 2026: ₹134.96 · 83,323 shares10 Feb 2026: ₹135.31 · 58,698 shares11 Feb 2026: ₹135.05 · 1,21,576 shares12 Feb 2026: ₹132.51 · 98,921 shares13 Feb 2026: ₹129.86 · 1,37,510 shares16 Feb 2026: ₹123.32 · 6,22,339 shares17 Feb 2026: ₹125.64 · 6,44,741 shares18 Feb 2026: ₹124.21 · 2,39,209 shares19 Feb 2026: ₹124.19 · 2,12,959 shares20 Feb 2026: ₹122.10 · 2,20,227 shares23 Feb 2026: ₹118.79 · 4,71,448 shares24 Feb 2026: ₹116.44 · 7,39,376 shares25 Feb 2026: ₹117.08 · 6,16,366 shares26 Feb 2026: ₹125.83 · 14,00,391 shares27 Feb 2026: ₹132.08 · 7,60,887 shares2 Mar 2026: ₹125.14 · 3,63,248 shares4 Mar 2026: ₹130.37 · 4,57,388 shares5 Mar 2026: ₹132.31 · 3,48,160 shares6 Mar 2026: ₹129.25 · 2,94,556 shares9 Mar 2026: ₹131.04 · 2,94,379 shares10 Mar 2026: ₹133.75 · 1,56,113 shares11 Mar 2026: ₹134.04 · 1,80,091 shares12 Mar 2026: ₹126.32 · 3,24,118 shares13 Mar 2026: ₹131.98 · 5,42,721 shares16 Mar 2026: ₹125.94 · 3,99,677 shares17 Mar 2026: ₹127.04 · 3,48,251 shares18 Mar 2026: ₹127.12 · 3,10,326 shares19 Mar 2026: ₹127.45 · 4,31,361 shares20 Mar 2026: ₹123.54 · 5,64,403 shares23 Mar 2026: ₹125.37 · 7,88,827 shares24 Mar 2026: ₹125.53 · 4,93,125 shares25 Mar 2026: ₹128.47 · 5,08,629 shares27 Mar 2026: ₹127.93 · 5,61,805 shares30 Mar 2026: ₹118.78 · 2,55,450 shares1 Apr 2026: ₹125.11 · 1,99,589 shares2 Apr 2026: ₹125.90 · 86,312 shares6 Apr 2026: ₹131.95 · 5,09,666 shares7 Apr 2026: ₹128.08 · 3,04,274 shares8 Apr 2026: ₹138.17 · 3,50,177 shares9 Apr 2026: ₹135.27 · 97,434 shares10 Apr 2026: ₹133.77 · 1,84,544 shares13 Apr 2026: ₹134.02 · 1,51,390 shares15 Apr 2026: ₹139.26 · 3,25,527 shares16 Apr 2026: ₹143.83 · 4,24,332 shares17 Apr 2026: ₹144.05 · 1,72,836 shares20 Apr 2026: ₹144.18 · 1,85,055 shares21 Apr 2026: ₹146.94 · 3,37,143 shares22 Apr 2026: ₹148.79 · 2,06,888 shares23 Apr 2026: ₹145.55 · 2,36,773 shares24 Apr 2026: ₹145.20 · 1,29,722 shares27 Apr 2026: ₹149.38 · 1,93,002 shares28 Apr 2026: ₹150.02 · 1,42,955 shares29 Apr 2026: ₹152.60 · 3,15,557 shares30 Apr 2026: ₹152.89 · 2,63,440 shares4 May 2026: ₹155.90 · 2,91,036 shares5 May 2026: ₹159.34 · 5,32,915 shares6 May 2026: ₹160.18 · 3,26,038 shares7 May 2026: ₹161.36 · 2,88,435 shares8 May 2026: ₹179.93 · 92,30,868 shares11 May 2026: ₹179.44 · 17,03,568 shares12 May 2026: ₹172.64 · 7,95,140 shares13 May 2026: ₹173.73 · 30,04,328 shares14 May 2026: ₹172.00 · 4,47,752 shares15 May 2026: ₹167.33 · 3,06,155 shares18 May 2026: ₹162.58 · 3,51,277 shares19 May 2026: ₹162.55 · 1,67,876 shares20 May 2026: ₹160.95 · 1,98,805 shares21 May 2026: ₹159.68 · 1,30,494 shares22 May 2026: ₹159.40 · 1,45,493 shares25 May 2026: ₹161.51 · 2,06,913 shares26 May 2026: ₹161.57 · 2,00,090 shares27 May 2026: ₹165.80 · 3,70,981 shares29 May 2026: ₹163.59 · 3,98,061 shares1 Jun 2026: ₹163.05 · 4,15,045 shares2 Jun 2026: ₹168.92 · 3,81,208 shares3 Jun 2026: ₹169.67 · 4,36,485 shares4 Jun 2026: ₹171.39 · 3,93,247 shares5 Jun 2026: ₹171.83 · 2,65,733 shares8 Jun 2026: ₹170.27 · 3,04,321 shares9 Jun 2026: ₹174.97 · 2,55,833 shares10 Jun 2026: ₹170.00 · 2,20,372 shares11 Jun 2026: ₹164.85 · 1,64,587 shares12 Jun 2026: ₹169.65 · 2,09,639 shares15 Jun 2026: ₹171.89 · 3,47,090 shares16 Jun 2026: ₹173.54 · 4,74,404 shares17 Jun 2026: ₹170.54 · 3,96,347 shares18 Jun 2026: ₹173.43 · 4,02,453 shares19 Jun 2026: ₹175.09 · 9,28,246 shares22 Jun 2026: ₹175.17 · 9,55,557 shares23 Jun 2026: ₹171.81 · 3,44,015 shares24 Jun 2026: ₹173.47 · 4,33,354 shares25 Jun 2026: ₹171.98 · 3,90,025 shares29 Jun 2026: ₹173.55 · 5,46,573 shares30 Jun 2026: ₹175.61 · 3,77,830 shares1 Jul 2026: ₹178.51 · 4,33,299 shares2 Jul 2026: ₹183.70 · 11,04,756 shares3 Jul 2026: ₹182.15 · 6,50,865 shares6 Jul 2026: ₹181.64 · 7,84,283 shares7 Jul 2026: ₹176.77 · 6,55,852 shares8 Jul 2026: ₹175.65 · 5,23,648 shares9 Jul 2026: ₹177.13 · 1,86,688 shares10 Jul 2026: ₹184.31 · 9,17,265 shares13 Jul 2026: ₹191.57 · 14,69,275 shares14 Jul 2026: ₹187.27 · 4,44,818 shares15 Jul 2026: ₹189.21 · 3,65,758 shares16 Jul 2026: ₹185.49 · 2,53,515 shares17 Jul 2026: ₹179.79 · 3,36,383 shares20 Jul 2026: ₹183.05 · 1,40,233 shares21 Jul 2026: ₹190.41 · 4,16,648 shares22 Jul 2026: ₹181.27 · 3,48,844 shares23 Jul 2026: ₹194.31 · 32,04,329 shares24 Jul 2026: ₹193.10 · 7,86,69,391 shares27 Jul 2026: ₹184.62 · 71,54,365 shares28 Jul 2026: ₹165.68 · 66,73,624 shares29 Jul 2026: ₹162.33 · 41,90,252 shares30 Jul 2026: ₹161.65 · 13,96,933 shares31 Jul 2026: ₹161.92 · 11,34,741 shares3 Aug 2026: ₹163.73 · 6,59,356 shares4 Aug 2026: ₹162.76 · 8,24,515 shares5 Aug 2026: ₹162.68 · 7,55,461 shares6 Aug 2026: ₹162.62 · 6,68,778 shares7 Aug 2026: ₹162.02 · 5,77,727 shares10 Aug 2026: ₹161.32 · 3,41,973 shares11 Aug 2026: ₹163.66 · 4,97,920 shares12 Aug 2026: ₹160.89 · 4,17,814 shares13 Aug 2026: ₹156.39 · 6,19,916 shares14 Aug 2026: ₹152.06 · 6,58,449 shares17 Aug 2026: ₹154.01 · 6,70,272 shares18 Aug 2026: ₹151.92 · 2,15,534 shares19 Aug 2026: ₹151.73 · 3,88,266 shares20 Aug 2026: ₹154.54 · 4,53,556 shares21 Aug 2026: ₹158.84 · 3,77,661 shares24 Aug 2026: ₹157.12 · 3,14,757 shares25 Aug 2026: ₹151.02 · 15,56,170 shares26 Aug 2026: ₹158.43 · 8,47,539 shares27 Aug 2026: ₹155.68 · 2,97,102 shares28 Aug 2026: ₹154.26 · 2,80,837 shares31 Aug 2026: ₹154.69 · 3,91,182 shares1 Sep 2026: ₹151.06 · 3,58,779 shares2 Sep 2026: ₹151.81 · 1,50,284 shares3 Sep 2026: ₹153.57 · 2,01,297 shares4 Sep 2026: ₹152.07 · 1,30,519 shares7 Sep 2026: ₹152.21 · 2,03,120 shares8 Sep 2026: ₹154.86 · 2,70,869 shares9 Sep 2026: ₹153.42 · 1,51,992 shares10 Sep 2026: ₹151.06 · 1,32,570 shares11 Sep 2026: ₹148.05 · 4,00,335 shares15 Sep 2026: ₹144.81 · 3,22,480 shares16 Sep 2026: ₹143.61 · 1,46,412 shares17 Sep 2026: ₹146.51 · 1,07,239 shares18 Sep 2026: ₹146.63 · 1,47,616 shares
12515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹132.93 · 3,16,258 shares18 Sep 2025: ₹133.89 · 4,27,695 shares19 Sep 2025: ₹133.11 · 1,22,682 shares22 Sep 2025: ₹132.16 · 1,06,032 shares23 Sep 2025: ₹133.56 · 86,484 shares24 Sep 2025: ₹136.23 · 2,21,015 shares25 Sep 2025: ₹133.59 · 78,344 shares26 Sep 2025: ₹132.89 · 1,55,401 shares29 Sep 2025: ₹133.62 · 92,720 shares30 Sep 2025: ₹134.98 · 75,810 shares1 Oct 2025: ₹155.59 · 2,00,10,612 shares3 Oct 2025: ₹152.00 · 24,64,456 shares6 Oct 2025: ₹148.20 · 8,19,417 shares7 Oct 2025: ₹145.26 · 4,15,552 shares8 Oct 2025: ₹144.60 · 2,83,173 shares9 Oct 2025: ₹148.60 · 3,50,477 shares10 Oct 2025: ₹151.01 · 4,54,916 shares13 Oct 2025: ₹147.38 · 2,22,689 shares14 Oct 2025: ₹142.56 · 4,65,232 shares15 Oct 2025: ₹142.07 · 1,26,085 shares16 Oct 2025: ₹141.07 · 1,15,838 shares17 Oct 2025: ₹141.29 · 1,39,746 shares20 Oct 2025: ₹148.88 · 5,58,683 shares21 Oct 2025: ₹151.06 · 1,10,530 shares23 Oct 2025: ₹148.81 · 2,26,974 shares24 Oct 2025: ₹153.72 · 5,80,640 shares27 Oct 2025: ₹156.11 · 3,79,850 shares28 Oct 2025: ₹153.76 · 4,35,834 shares29 Oct 2025: ₹154.63 · 2,20,950 shares30 Oct 2025: ₹155.55 · 2,09,257 shares31 Oct 2025: ₹152.48 · 3,37,073 shares3 Nov 2025: ₹154.82 · 5,26,308 shares4 Nov 2025: ₹152.06 · 2,39,480 shares6 Nov 2025: ₹149.14 · 3,46,382 shares7 Nov 2025: ₹143.28 · 6,48,719 shares10 Nov 2025: ₹135.24 · 13,94,618 shares11 Nov 2025: ₹133.43 · 6,26,181 shares12 Nov 2025: ₹138.53 · 3,61,019 shares13 Nov 2025: ₹136.24 · 1,53,034 shares14 Nov 2025: ₹137.53 · 1,83,163 shares17 Nov 2025: ₹144.50 · 19,51,302 shares18 Nov 2025: ₹138.13 · 2,91,200 shares19 Nov 2025: ₹138.93 · 1,93,007 shares20 Nov 2025: ₹136.44 · 1,12,842 shares21 Nov 2025: ₹141.05 · 2,77,395 shares24 Nov 2025: ₹140.75 · 7,26,576 shares25 Nov 2025: ₹141.22 · 2,90,233 shares26 Nov 2025: ₹143.50 · 1,55,417 shares27 Nov 2025: ₹140.64 · 67,761 shares28 Nov 2025: ₹141.31 · 1,44,425 shares1 Dec 2025: ₹142.33 · 1,55,626 shares2 Dec 2025: ₹142.28 · 94,331 shares3 Dec 2025: ₹140.91 · 95,083 shares4 Dec 2025: ₹137.67 · 56,448 shares5 Dec 2025: ₹136.71 · 79,819 shares8 Dec 2025: ₹133.69 · 1,32,746 shares9 Dec 2025: ₹133.85 · 2,37,511 shares10 Dec 2025: ₹133.70 · 42,999 shares11 Dec 2025: ₹135.93 · 2,43,678 shares12 Dec 2025: ₹137.08 · 83,451 shares15 Dec 2025: ₹135.70 · 2,89,948 shares16 Dec 2025: ₹135.72 · 52,715 shares17 Dec 2025: ₹135.16 · 69,992 shares18 Dec 2025: ₹134.02 · 1,03,166 shares19 Dec 2025: ₹134.15 · 47,460 shares22 Dec 2025: ₹134.20 · 95,279 shares23 Dec 2025: ₹144.31 · 13,73,784 shares24 Dec 2025: ₹140.53 · 4,37,217 shares26 Dec 2025: ₹143.51 · 2,83,643 shares29 Dec 2025: ₹139.76 · 81,853 shares30 Dec 2025: ₹139.15 · 1,03,537 shares31 Dec 2025: ₹140.85 · 63,565 shares1 Jan 2026: ₹141.66 · 1,09,505 shares2 Jan 2026: ₹143.96 · 1,14,697 shares5 Jan 2026: ₹142.70 · 2,75,573 shares6 Jan 2026: ₹144.29 · 3,10,116 shares7 Jan 2026: ₹144.22 · 3,76,444 shares8 Jan 2026: ₹144.99 · 2,86,664 shares9 Jan 2026: ₹142.58 · 2,82,436 shares12 Jan 2026: ₹143.09 · 1,45,338 shares13 Jan 2026: ₹139.66 · 1,04,282 shares14 Jan 2026: ₹140.50 · 1,94,228 shares16 Jan 2026: ₹141.23 · 3,65,661 shares19 Jan 2026: ₹140.22 · 1,56,072 shares20 Jan 2026: ₹135.88 · 1,18,905 shares21 Jan 2026: ₹137.03 · 1,43,734 shares22 Jan 2026: ₹139.58 · 3,16,132 shares23 Jan 2026: ₹132.74 · 12,13,421 shares27 Jan 2026: ₹130.49 · 1,28,905 shares28 Jan 2026: ₹131.66 · 1,62,252 shares29 Jan 2026: ₹135.95 · 2,21,744 shares30 Jan 2026: ₹138.55 · 3,17,735 shares1 Feb 2026: ₹135.87 · 67,518 shares2 Feb 2026: ₹134.48 · 1,16,983 shares3 Feb 2026: ₹135.01 · 1,00,595 shares4 Feb 2026: ₹134.37 · 1,06,865 shares5 Feb 2026: ₹134.90 · 63,524 shares6 Feb 2026: ₹134.83 · 38,237 shares9 Feb 2026: ₹134.96 · 83,323 shares10 Feb 2026: ₹135.31 · 58,698 shares11 Feb 2026: ₹135.05 · 1,21,576 shares12 Feb 2026: ₹132.51 · 98,921 shares13 Feb 2026: ₹129.86 · 1,37,510 shares16 Feb 2026: ₹123.32 · 6,22,339 shares17 Feb 2026: ₹125.64 · 6,44,741 shares18 Feb 2026: ₹124.21 · 2,39,209 shares19 Feb 2026: ₹124.19 · 2,12,959 shares20 Feb 2026: ₹122.10 · 2,20,227 shares23 Feb 2026: ₹118.79 · 4,71,448 shares24 Feb 2026: ₹116.44 · 7,39,376 shares25 Feb 2026: ₹117.08 · 6,16,366 shares26 Feb 2026: ₹125.83 · 14,00,391 shares27 Feb 2026: ₹132.08 · 7,60,887 shares2 Mar 2026: ₹125.14 · 3,63,248 shares4 Mar 2026: ₹130.37 · 4,57,388 shares5 Mar 2026: ₹132.31 · 3,48,160 shares6 Mar 2026: ₹129.25 · 2,94,556 shares9 Mar 2026: ₹131.04 · 2,94,379 shares10 Mar 2026: ₹133.75 · 1,56,113 shares11 Mar 2026: ₹134.04 · 1,80,091 shares12 Mar 2026: ₹126.32 · 3,24,118 shares13 Mar 2026: ₹131.98 · 5,42,721 shares16 Mar 2026: ₹125.94 · 3,99,677 shares17 Mar 2026: ₹127.04 · 3,48,251 shares18 Mar 2026: ₹127.12 · 3,10,326 shares19 Mar 2026: ₹127.45 · 4,31,361 shares20 Mar 2026: ₹123.54 · 5,64,403 shares23 Mar 2026: ₹125.37 · 7,88,827 shares24 Mar 2026: ₹125.53 · 4,93,125 shares25 Mar 2026: ₹128.47 · 5,08,629 shares27 Mar 2026: ₹127.93 · 5,61,805 shares30 Mar 2026: ₹118.78 · 2,55,450 shares1 Apr 2026: ₹125.11 · 1,99,589 shares2 Apr 2026: ₹125.90 · 86,312 shares6 Apr 2026: ₹131.95 · 5,09,666 shares7 Apr 2026: ₹128.08 · 3,04,274 shares8 Apr 2026: ₹138.17 · 3,50,177 shares9 Apr 2026: ₹135.27 · 97,434 shares10 Apr 2026: ₹133.77 · 1,84,544 shares13 Apr 2026: ₹134.02 · 1,51,390 shares15 Apr 2026: ₹139.26 · 3,25,527 shares16 Apr 2026: ₹143.83 · 4,24,332 shares17 Apr 2026: ₹144.05 · 1,72,836 shares20 Apr 2026: ₹144.18 · 1,85,055 shares21 Apr 2026: ₹146.94 · 3,37,143 shares22 Apr 2026: ₹148.79 · 2,06,888 shares23 Apr 2026: ₹145.55 · 2,36,773 shares24 Apr 2026: ₹145.20 · 1,29,722 shares27 Apr 2026: ₹149.38 · 1,93,002 shares28 Apr 2026: ₹150.02 · 1,42,955 shares29 Apr 2026: ₹152.60 · 3,15,557 shares30 Apr 2026: ₹152.89 · 2,63,440 shares4 May 2026: ₹155.90 · 2,91,036 shares5 May 2026: ₹159.34 · 5,32,915 shares6 May 2026: ₹160.18 · 3,26,038 shares7 May 2026: ₹161.36 · 2,88,435 shares8 May 2026: ₹179.93 · 92,30,868 shares11 May 2026: ₹179.44 · 17,03,568 shares12 May 2026: ₹172.64 · 7,95,140 shares13 May 2026: ₹173.73 · 30,04,328 shares14 May 2026: ₹172.00 · 4,47,752 shares15 May 2026: ₹167.33 · 3,06,155 shares18 May 2026: ₹162.58 · 3,51,277 shares19 May 2026: ₹162.55 · 1,67,876 shares20 May 2026: ₹160.95 · 1,98,805 shares21 May 2026: ₹159.68 · 1,30,494 shares22 May 2026: ₹159.40 · 1,45,493 shares25 May 2026: ₹161.51 · 2,06,913 shares26 May 2026: ₹161.57 · 2,00,090 shares27 May 2026: ₹165.80 · 3,70,981 shares29 May 2026: ₹163.59 · 3,98,061 shares1 Jun 2026: ₹163.05 · 4,15,045 shares2 Jun 2026: ₹168.92 · 3,81,208 shares3 Jun 2026: ₹169.67 · 4,36,485 shares4 Jun 2026: ₹171.39 · 3,93,247 shares5 Jun 2026: ₹171.83 · 2,65,733 shares8 Jun 2026: ₹170.27 · 3,04,321 shares9 Jun 2026: ₹174.97 · 2,55,833 shares10 Jun 2026: ₹170.00 · 2,20,372 shares11 Jun 2026: ₹164.85 · 1,64,587 shares12 Jun 2026: ₹169.65 · 2,09,639 shares15 Jun 2026: ₹171.89 · 3,47,090 shares16 Jun 2026: ₹173.54 · 4,74,404 shares17 Jun 2026: ₹170.54 · 3,96,347 shares18 Jun 2026: ₹173.43 · 4,02,453 shares19 Jun 2026: ₹175.09 · 9,28,246 shares22 Jun 2026: ₹175.17 · 9,55,557 shares23 Jun 2026: ₹171.81 · 3,44,015 shares24 Jun 2026: ₹173.47 · 4,33,354 shares25 Jun 2026: ₹171.98 · 3,90,025 shares29 Jun 2026: ₹173.55 · 5,46,573 shares30 Jun 2026: ₹175.61 · 3,77,830 shares1 Jul 2026: ₹178.51 · 4,33,299 shares2 Jul 2026: ₹183.70 · 11,04,756 shares3 Jul 2026: ₹182.15 · 6,50,865 shares6 Jul 2026: ₹181.64 · 7,84,283 shares7 Jul 2026: ₹176.77 · 6,55,852 shares8 Jul 2026: ₹175.65 · 5,23,648 shares9 Jul 2026: ₹177.13 · 1,86,688 shares10 Jul 2026: ₹184.31 · 9,17,265 shares13 Jul 2026: ₹191.57 · 14,69,275 shares14 Jul 2026: ₹187.27 · 4,44,818 shares15 Jul 2026: ₹189.21 · 3,65,758 shares16 Jul 2026: ₹185.49 · 2,53,515 shares17 Jul 2026: ₹179.79 · 3,36,383 shares20 Jul 2026: ₹183.05 · 1,40,233 shares21 Jul 2026: ₹190.41 · 4,16,648 shares22 Jul 2026: ₹181.27 · 3,48,844 shares23 Jul 2026: ₹194.31 · 32,04,329 shares24 Jul 2026: ₹193.10 · 7,86,69,391 shares27 Jul 2026: ₹184.62 · 71,54,365 shares28 Jul 2026: ₹165.68 · 66,73,624 shares29 Jul 2026: ₹162.33 · 41,90,252 shares30 Jul 2026: ₹161.65 · 13,96,933 shares31 Jul 2026: ₹161.92 · 11,34,741 shares3 Aug 2026: ₹163.73 · 6,59,356 shares4 Aug 2026: ₹162.76 · 8,24,515 shares5 Aug 2026: ₹162.68 · 7,55,461 shares6 Aug 2026: ₹162.62 · 6,68,778 shares7 Aug 2026: ₹162.02 · 5,77,727 shares10 Aug 2026: ₹161.32 · 3,41,973 shares11 Aug 2026: ₹163.66 · 4,97,920 shares12 Aug 2026: ₹160.89 · 4,17,814 shares13 Aug 2026: ₹156.39 · 6,19,916 shares14 Aug 2026: ₹152.06 · 6,58,449 shares17 Aug 2026: ₹154.01 · 6,70,272 shares18 Aug 2026: ₹151.92 · 2,15,534 shares19 Aug 2026: ₹151.73 · 3,88,266 shares20 Aug 2026: ₹154.54 · 4,53,556 shares21 Aug 2026: ₹158.84 · 3,77,661 shares24 Aug 2026: ₹157.12 · 3,14,757 shares25 Aug 2026: ₹151.02 · 15,56,170 shares26 Aug 2026: ₹158.43 · 8,47,539 shares27 Aug 2026: ₹155.68 · 2,97,102 shares28 Aug 2026: ₹154.26 · 2,80,837 shares31 Aug 2026: ₹154.69 · 3,91,182 shares1 Sep 2026: ₹151.06 · 3,58,779 shares2 Sep 2026: ₹151.81 · 1,50,284 shares3 Sep 2026: ₹153.57 · 2,01,297 shares4 Sep 2026: ₹152.07 · 1,30,519 shares7 Sep 2026: ₹152.21 · 2,03,120 shares8 Sep 2026: ₹154.86 · 2,70,869 shares9 Sep 2026: ₹153.42 · 1,51,992 shares10 Sep 2026: ₹151.06 · 1,32,570 shares11 Sep 2026: ₹148.05 · 4,00,335 shares15 Sep 2026: ₹144.81 · 3,22,480 shares16 Sep 2026: ₹143.61 · 1,46,412 shares17 Sep 2026: ₹146.51 · 1,07,239 shares18 Sep 2026: ₹146.63 · 1,47,616 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.