ANVESHAN Create account
Stocks · BSE 530361 · industry unknown

PRABHHANS INDUSTRIES LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹42.30
23 Sep 2026 · BSE · −42.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

406022 Sep 202522 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹73.88 · 18,993 shares23 Sep 2025: ₹71.60 · 11,251 shares24 Sep 2025: ₹73.74 · 13,822 shares25 Sep 2025: ₹75.25 · 20,873 shares26 Sep 2025: ₹75.86 · 26,839 shares29 Sep 2025: ₹73.04 · 4,613 shares30 Sep 2025: ₹70.15 · 15,778 shares1 Oct 2025: ₹72.33 · 8,153 shares3 Oct 2025: ₹71.09 · 8,410 shares6 Oct 2025: ₹67.65 · 18,295 shares7 Oct 2025: ₹66.00 · 8,115 shares8 Oct 2025: ₹63.03 · 10,570 shares9 Oct 2025: ₹63.39 · 15,811 shares10 Oct 2025: ₹61.80 · 10,536 shares13 Oct 2025: ₹58.42 · 11,606 shares14 Oct 2025: ₹58.06 · 12,922 shares15 Oct 2025: ₹60.00 · 6,443 shares16 Oct 2025: ₹57.59 · 1,886 shares17 Oct 2025: ₹57.55 · 6,904 shares20 Oct 2025: ₹59.47 · 228 shares21 Oct 2025: ₹60.00 · 6,807 shares23 Oct 2025: ₹59.92 · 8,343 shares24 Oct 2025: ₹57.63 · 6,746 shares27 Oct 2025: ₹58.99 · 6,426 shares28 Oct 2025: ₹57.55 · 20,580 shares29 Oct 2025: ₹58.00 · 7,701 shares30 Oct 2025: ₹57.27 · 7,112 shares31 Oct 2025: ₹56.91 · 7,022 shares3 Nov 2025: ₹55.21 · 12,304 shares4 Nov 2025: ₹54.87 · 11,008 shares6 Nov 2025: ₹55.90 · 6,573 shares7 Nov 2025: ₹55.96 · 6,627 shares10 Nov 2025: ₹53.60 · 9,136 shares11 Nov 2025: ₹50.04 · 12,846 shares12 Nov 2025: ₹48.61 · 11,581 shares13 Nov 2025: ₹48.24 · 6,980 shares14 Nov 2025: ₹49.27 · 6,702 shares17 Nov 2025: ₹49.98 · 6,213 shares18 Nov 2025: ₹49.00 · 6,662 shares19 Nov 2025: ₹49.71 · 4,051 shares20 Nov 2025: ₹45.60 · 7,268 shares21 Nov 2025: ₹45.50 · 8,757 shares24 Nov 2025: ₹43.52 · 4,758 shares25 Nov 2025: ₹43.50 · 4,421 shares26 Nov 2025: ₹41.55 · 5,996 shares27 Nov 2025: ₹39.34 · 12,980 shares28 Nov 2025: ₹38.88 · 7,667 shares1 Dec 2025: ₹38.58 · 1,597 shares2 Dec 2025: ₹37.20 · 980 shares3 Dec 2025: ₹37.84 · 289 shares4 Dec 2025: ₹37.49 · 1,189 shares5 Dec 2025: ₹37.40 · 296 shares8 Dec 2025: ₹36.00 · 307 shares9 Dec 2025: ₹36.00 · 1,668 shares10 Dec 2025: ₹37.77 · 71 shares11 Dec 2025: ₹39.10 · 185 shares12 Dec 2025: ₹37.17 · 2,120 shares15 Dec 2025: ₹36.03 · 2,350 shares16 Dec 2025: ₹35.71 · 325 shares17 Dec 2025: ₹36.54 · 11,142 shares18 Dec 2025: ₹35.67 · 6,472 shares22 Dec 2025: ₹36.90 · 10,209 shares23 Dec 2025: ₹35.41 · 937 shares24 Dec 2025: ₹36.82 · 827 shares26 Dec 2025: ₹35.39 · 2,218 shares29 Dec 2025: ₹36.80 · 1,741 shares30 Dec 2025: ₹35.64 · 158 shares31 Dec 2025: ₹37.29 · 600 shares1 Jan 2026: ₹36.75 · 29 shares2 Jan 2026: ₹37.28 · 600 shares5 Jan 2026: ₹37.54 · 402 shares6 Jan 2026: ₹38.64 · 237 shares7 Jan 2026: ₹36.71 · 1,600 shares8 Jan 2026: ₹35.44 · 1,825 shares9 Jan 2026: ₹36.99 · 253 shares12 Jan 2026: ₹35.15 · 1,088 shares13 Jan 2026: ₹35.15 · 46 shares14 Jan 2026: ₹34.19 · 481 shares16 Jan 2026: ₹35.88 · 589 shares19 Jan 2026: ₹37.19 · 305 shares20 Jan 2026: ₹35.34 · 1,040 shares21 Jan 2026: ₹34.86 · 11,724 shares22 Jan 2026: ₹36.57 · 952 shares23 Jan 2026: ₹37.69 · 284 shares27 Jan 2026: ₹39.57 · 4,476 shares28 Jan 2026: ₹41.50 · 3,134 shares29 Jan 2026: ₹42.48 · 5,967 shares30 Jan 2026: ₹42.56 · 901 shares1 Feb 2026: ₹43.50 · 407 shares2 Feb 2026: ₹41.41 · 1,785 shares3 Feb 2026: ₹39.34 · 1,704 shares4 Feb 2026: ₹40.35 · 2,003 shares5 Feb 2026: ₹36.93 · 1,920 shares6 Feb 2026: ₹38.99 · 262 shares9 Feb 2026: ₹37.50 · 4,328 shares10 Feb 2026: ₹40.60 · 1,923 shares11 Feb 2026: ₹39.04 · 1,043 shares12 Feb 2026: ₹39.99 · 31 shares13 Feb 2026: ₹41.53 · 243 shares16 Feb 2026: ₹41.74 · 1,253 shares17 Feb 2026: ₹39.13 · 357 shares18 Feb 2026: ₹40.89 · 3,990 shares19 Feb 2026: ₹37.16 · 2,403 shares20 Feb 2026: ₹38.96 · 4,967 shares23 Feb 2026: ₹40.00 · 454 shares24 Feb 2026: ₹37.58 · 710 shares25 Feb 2026: ₹40.33 · 371 shares26 Feb 2026: ₹40.80 · 3,576 shares27 Feb 2026: ₹41.56 · 95 shares2 Mar 2026: ₹41.29 · 152 shares4 Mar 2026: ₹41.00 · 10 shares5 Mar 2026: ₹41.61 · 253 shares6 Mar 2026: ₹41.39 · 23 shares9 Mar 2026: ₹42.89 · 345 shares10 Mar 2026: ₹38.61 · 1,298 shares11 Mar 2026: ₹38.60 · 1,363 shares12 Mar 2026: ₹36.05 · 1,456 shares13 Mar 2026: ₹32.95 · 5,213 shares16 Mar 2026: ₹32.93 · 67 shares17 Mar 2026: ₹33.00 · 2,211 shares18 Mar 2026: ₹34.53 · 1,232 shares19 Mar 2026: ₹32.92 · 657 shares20 Mar 2026: ₹32.92 · 1,070 shares23 Mar 2026: ₹31.28 · 645 shares24 Mar 2026: ₹29.91 · 1,522 shares25 Mar 2026: ₹31.19 · 240 shares27 Mar 2026: ₹29.64 · 3,685 shares30 Mar 2026: ₹28.97 · 870 shares1 Apr 2026: ₹28.47 · 260 shares2 Apr 2026: ₹27.47 · 1,340 shares6 Apr 2026: ₹28.80 · 6,115 shares7 Apr 2026: ₹29.99 · 406 shares8 Apr 2026: ₹28.36 · 3,588 shares9 Apr 2026: ₹30.69 · 714 shares10 Apr 2026: ₹27.69 · 11,864 shares13 Apr 2026: ₹29.04 · 13,307 shares15 Apr 2026: ₹28.87 · 2,417 shares16 Apr 2026: ₹29.29 · 10,177 shares17 Apr 2026: ₹28.99 · 4,208 shares20 Apr 2026: ₹28.07 · 2,296 shares21 Apr 2026: ₹28.00 · 5,001 shares22 Apr 2026: ₹28.01 · 1,819 shares23 Apr 2026: ₹28.06 · 1,212 shares24 Apr 2026: ₹28.10 · 8 shares27 Apr 2026: ₹28.00 · 729 shares28 Apr 2026: ₹27.17 · 2,308 shares29 Apr 2026: ₹29.34 · 7,837 shares30 Apr 2026: ₹29.90 · 2,078 shares4 May 2026: ₹29.70 · 150 shares5 May 2026: ₹28.01 · 1,364 shares6 May 2026: ₹26.86 · 2,613 shares7 May 2026: ₹29.50 · 1,792 shares8 May 2026: ₹30.00 · 92 shares11 May 2026: ₹30.00 · 3,570 shares12 May 2026: ₹30.00 · 1,204 shares13 May 2026: ₹29.00 · 1,807 shares14 May 2026: ₹30.98 · 455 shares15 May 2026: ₹29.80 · 424 shares18 May 2026: ₹28.09 · 1,341 shares19 May 2026: ₹28.08 · 964 shares20 May 2026: ₹29.93 · 3,595 shares25 May 2026: ₹27.63 · 1,887 shares26 May 2026: ₹28.18 · 119 shares27 May 2026: ₹28.18 · 269 shares29 May 2026: ₹30.99 · 8,024 shares1 Jun 2026: ₹29.55 · 2,589 shares2 Jun 2026: ₹29.58 · 491 shares3 Jun 2026: ₹31.04 · 3,926 shares4 Jun 2026: ₹29.07 · 13,632 shares5 Jun 2026: ₹27.19 · 7,219 shares8 Jun 2026: ₹28.17 · 4,128 shares9 Jun 2026: ₹28.35 · 827 shares10 Jun 2026: ₹31.42 · 6,377 shares11 Jun 2026: ₹29.80 · 3,046 shares12 Jun 2026: ₹30.00 · 3,158 shares15 Jun 2026: ₹29.60 · 77 shares16 Jun 2026: ₹30.01 · 5,405 shares17 Jun 2026: ₹31.00 · 3,243 shares18 Jun 2026: ₹31.00 · 601 shares19 Jun 2026: ₹34.93 · 1 shares22 Jun 2026: ₹38.62 · 1,484 shares23 Jun 2026: ₹46.34 · 24,359 shares24 Jun 2026: ₹42.39 · 1,16,894 shares25 Jun 2026: ₹38.16 · 27,712 shares29 Jun 2026: ₹34.35 · 17,165 shares30 Jun 2026: ₹32.73 · 12,431 shares1 Jul 2026: ₹32.64 · 18,153 shares2 Jul 2026: ₹31.82 · 28,790 shares3 Jul 2026: ₹31.72 · 5,071 shares6 Jul 2026: ₹32.43 · 6,722 shares7 Jul 2026: ₹33.10 · 9,029 shares8 Jul 2026: ₹34.48 · 15,800 shares9 Jul 2026: ₹36.00 · 3,847 shares10 Jul 2026: ₹34.28 · 4,671 shares13 Jul 2026: ₹35.96 · 2,282 shares14 Jul 2026: ₹34.45 · 2,376 shares15 Jul 2026: ₹34.77 · 4,124 shares16 Jul 2026: ₹33.47 · 288 shares17 Jul 2026: ₹32.35 · 4,439 shares20 Jul 2026: ₹33.96 · 7,151 shares21 Jul 2026: ₹33.52 · 36 shares22 Jul 2026: ₹32.11 · 3,210 shares23 Jul 2026: ₹30.75 · 1,253 shares24 Jul 2026: ₹32.16 · 2,596 shares27 Jul 2026: ₹33.76 · 2,380 shares28 Jul 2026: ₹32.69 · 8,626 shares29 Jul 2026: ₹34.32 · 6,712 shares30 Jul 2026: ₹36.03 · 6,151 shares31 Jul 2026: ₹37.83 · 5,689 shares3 Aug 2026: ₹38.62 · 3,484 shares4 Aug 2026: ₹38.15 · 2,378 shares5 Aug 2026: ₹40.00 · 1,192 shares7 Aug 2026: ₹40.40 · 7,829 shares10 Aug 2026: ₹42.20 · 24,789 shares11 Aug 2026: ₹43.88 · 3,007 shares12 Aug 2026: ₹42.99 · 383 shares13 Aug 2026: ₹40.85 · 726 shares14 Aug 2026: ₹41.00 · 195 shares17 Aug 2026: ₹40.75 · 701 shares18 Aug 2026: ₹38.92 · 1,563 shares19 Aug 2026: ₹39.99 · 741 shares20 Aug 2026: ₹41.80 · 880 shares21 Aug 2026: ₹39.71 · 13 shares24 Aug 2026: ₹41.00 · 3,614 shares25 Aug 2026: ₹40.13 · 165 shares27 Aug 2026: ₹38.23 · 15 shares28 Aug 2026: ₹38.00 · 65 shares31 Aug 2026: ₹38.00 · 711 shares1 Sep 2026: ₹36.10 · 1,306 shares2 Sep 2026: ₹36.09 · 3,004 shares3 Sep 2026: ₹36.10 · 565 shares4 Sep 2026: ₹37.90 · 1,321 shares7 Sep 2026: ₹39.78 · 2,399 shares8 Sep 2026: ₹38.61 · 10,480 shares9 Sep 2026: ₹36.73 · 5,336 shares10 Sep 2026: ₹36.67 · 18,889 shares11 Sep 2026: ₹35.35 · 20,894 shares15 Sep 2026: ₹36.93 · 18,603 shares16 Sep 2026: ₹37.22 · 11,484 shares17 Sep 2026: ₹39.00 · 6,308 shares18 Sep 2026: ₹38.88 · 14,294 shares21 Sep 2026: ₹38.38 · 28,985 shares22 Sep 2026: ₹40.29 · 7,099 shares23 Sep 2026: ₹42.30 · 2,344 shares
406022 Sep 202522 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹73.88 · 18,993 shares23 Sep 2025: ₹71.60 · 11,251 shares24 Sep 2025: ₹73.74 · 13,822 shares25 Sep 2025: ₹75.25 · 20,873 shares26 Sep 2025: ₹75.86 · 26,839 shares29 Sep 2025: ₹73.04 · 4,613 shares30 Sep 2025: ₹70.15 · 15,778 shares1 Oct 2025: ₹72.33 · 8,153 shares3 Oct 2025: ₹71.09 · 8,410 shares6 Oct 2025: ₹67.65 · 18,295 shares7 Oct 2025: ₹66.00 · 8,115 shares8 Oct 2025: ₹63.03 · 10,570 shares9 Oct 2025: ₹63.39 · 15,811 shares10 Oct 2025: ₹61.80 · 10,536 shares13 Oct 2025: ₹58.42 · 11,606 shares14 Oct 2025: ₹58.06 · 12,922 shares15 Oct 2025: ₹60.00 · 6,443 shares16 Oct 2025: ₹57.59 · 1,886 shares17 Oct 2025: ₹57.55 · 6,904 shares20 Oct 2025: ₹59.47 · 228 shares21 Oct 2025: ₹60.00 · 6,807 shares23 Oct 2025: ₹59.92 · 8,343 shares24 Oct 2025: ₹57.63 · 6,746 shares27 Oct 2025: ₹58.99 · 6,426 shares28 Oct 2025: ₹57.55 · 20,580 shares29 Oct 2025: ₹58.00 · 7,701 shares30 Oct 2025: ₹57.27 · 7,112 shares31 Oct 2025: ₹56.91 · 7,022 shares3 Nov 2025: ₹55.21 · 12,304 shares4 Nov 2025: ₹54.87 · 11,008 shares6 Nov 2025: ₹55.90 · 6,573 shares7 Nov 2025: ₹55.96 · 6,627 shares10 Nov 2025: ₹53.60 · 9,136 shares11 Nov 2025: ₹50.04 · 12,846 shares12 Nov 2025: ₹48.61 · 11,581 shares13 Nov 2025: ₹48.24 · 6,980 shares14 Nov 2025: ₹49.27 · 6,702 shares17 Nov 2025: ₹49.98 · 6,213 shares18 Nov 2025: ₹49.00 · 6,662 shares19 Nov 2025: ₹49.71 · 4,051 shares20 Nov 2025: ₹45.60 · 7,268 shares21 Nov 2025: ₹45.50 · 8,757 shares24 Nov 2025: ₹43.52 · 4,758 shares25 Nov 2025: ₹43.50 · 4,421 shares26 Nov 2025: ₹41.55 · 5,996 shares27 Nov 2025: ₹39.34 · 12,980 shares28 Nov 2025: ₹38.88 · 7,667 shares1 Dec 2025: ₹38.58 · 1,597 shares2 Dec 2025: ₹37.20 · 980 shares3 Dec 2025: ₹37.84 · 289 shares4 Dec 2025: ₹37.49 · 1,189 shares5 Dec 2025: ₹37.40 · 296 shares8 Dec 2025: ₹36.00 · 307 shares9 Dec 2025: ₹36.00 · 1,668 shares10 Dec 2025: ₹37.77 · 71 shares11 Dec 2025: ₹39.10 · 185 shares12 Dec 2025: ₹37.17 · 2,120 shares15 Dec 2025: ₹36.03 · 2,350 shares16 Dec 2025: ₹35.71 · 325 shares17 Dec 2025: ₹36.54 · 11,142 shares18 Dec 2025: ₹35.67 · 6,472 shares22 Dec 2025: ₹36.90 · 10,209 shares23 Dec 2025: ₹35.41 · 937 shares24 Dec 2025: ₹36.82 · 827 shares26 Dec 2025: ₹35.39 · 2,218 shares29 Dec 2025: ₹36.80 · 1,741 shares30 Dec 2025: ₹35.64 · 158 shares31 Dec 2025: ₹37.29 · 600 shares1 Jan 2026: ₹36.75 · 29 shares2 Jan 2026: ₹37.28 · 600 shares5 Jan 2026: ₹37.54 · 402 shares6 Jan 2026: ₹38.64 · 237 shares7 Jan 2026: ₹36.71 · 1,600 shares8 Jan 2026: ₹35.44 · 1,825 shares9 Jan 2026: ₹36.99 · 253 shares12 Jan 2026: ₹35.15 · 1,088 shares13 Jan 2026: ₹35.15 · 46 shares14 Jan 2026: ₹34.19 · 481 shares16 Jan 2026: ₹35.88 · 589 shares19 Jan 2026: ₹37.19 · 305 shares20 Jan 2026: ₹35.34 · 1,040 shares21 Jan 2026: ₹34.86 · 11,724 shares22 Jan 2026: ₹36.57 · 952 shares23 Jan 2026: ₹37.69 · 284 shares27 Jan 2026: ₹39.57 · 4,476 shares28 Jan 2026: ₹41.50 · 3,134 shares29 Jan 2026: ₹42.48 · 5,967 shares30 Jan 2026: ₹42.56 · 901 shares1 Feb 2026: ₹43.50 · 407 shares2 Feb 2026: ₹41.41 · 1,785 shares3 Feb 2026: ₹39.34 · 1,704 shares4 Feb 2026: ₹40.35 · 2,003 shares5 Feb 2026: ₹36.93 · 1,920 shares6 Feb 2026: ₹38.99 · 262 shares9 Feb 2026: ₹37.50 · 4,328 shares10 Feb 2026: ₹40.60 · 1,923 shares11 Feb 2026: ₹39.04 · 1,043 shares12 Feb 2026: ₹39.99 · 31 shares13 Feb 2026: ₹41.53 · 243 shares16 Feb 2026: ₹41.74 · 1,253 shares17 Feb 2026: ₹39.13 · 357 shares18 Feb 2026: ₹40.89 · 3,990 shares19 Feb 2026: ₹37.16 · 2,403 shares20 Feb 2026: ₹38.96 · 4,967 shares23 Feb 2026: ₹40.00 · 454 shares24 Feb 2026: ₹37.58 · 710 shares25 Feb 2026: ₹40.33 · 371 shares26 Feb 2026: ₹40.80 · 3,576 shares27 Feb 2026: ₹41.56 · 95 shares2 Mar 2026: ₹41.29 · 152 shares4 Mar 2026: ₹41.00 · 10 shares5 Mar 2026: ₹41.61 · 253 shares6 Mar 2026: ₹41.39 · 23 shares9 Mar 2026: ₹42.89 · 345 shares10 Mar 2026: ₹38.61 · 1,298 shares11 Mar 2026: ₹38.60 · 1,363 shares12 Mar 2026: ₹36.05 · 1,456 shares13 Mar 2026: ₹32.95 · 5,213 shares16 Mar 2026: ₹32.93 · 67 shares17 Mar 2026: ₹33.00 · 2,211 shares18 Mar 2026: ₹34.53 · 1,232 shares19 Mar 2026: ₹32.92 · 657 shares20 Mar 2026: ₹32.92 · 1,070 shares23 Mar 2026: ₹31.28 · 645 shares24 Mar 2026: ₹29.91 · 1,522 shares25 Mar 2026: ₹31.19 · 240 shares27 Mar 2026: ₹29.64 · 3,685 shares30 Mar 2026: ₹28.97 · 870 shares1 Apr 2026: ₹28.47 · 260 shares2 Apr 2026: ₹27.47 · 1,340 shares6 Apr 2026: ₹28.80 · 6,115 shares7 Apr 2026: ₹29.99 · 406 shares8 Apr 2026: ₹28.36 · 3,588 shares9 Apr 2026: ₹30.69 · 714 shares10 Apr 2026: ₹27.69 · 11,864 shares13 Apr 2026: ₹29.04 · 13,307 shares15 Apr 2026: ₹28.87 · 2,417 shares16 Apr 2026: ₹29.29 · 10,177 shares17 Apr 2026: ₹28.99 · 4,208 shares20 Apr 2026: ₹28.07 · 2,296 shares21 Apr 2026: ₹28.00 · 5,001 shares22 Apr 2026: ₹28.01 · 1,819 shares23 Apr 2026: ₹28.06 · 1,212 shares24 Apr 2026: ₹28.10 · 8 shares27 Apr 2026: ₹28.00 · 729 shares28 Apr 2026: ₹27.17 · 2,308 shares29 Apr 2026: ₹29.34 · 7,837 shares30 Apr 2026: ₹29.90 · 2,078 shares4 May 2026: ₹29.70 · 150 shares5 May 2026: ₹28.01 · 1,364 shares6 May 2026: ₹26.86 · 2,613 shares7 May 2026: ₹29.50 · 1,792 shares8 May 2026: ₹30.00 · 92 shares11 May 2026: ₹30.00 · 3,570 shares12 May 2026: ₹30.00 · 1,204 shares13 May 2026: ₹29.00 · 1,807 shares14 May 2026: ₹30.98 · 455 shares15 May 2026: ₹29.80 · 424 shares18 May 2026: ₹28.09 · 1,341 shares19 May 2026: ₹28.08 · 964 shares20 May 2026: ₹29.93 · 3,595 shares25 May 2026: ₹27.63 · 1,887 shares26 May 2026: ₹28.18 · 119 shares27 May 2026: ₹28.18 · 269 shares29 May 2026: ₹30.99 · 8,024 shares1 Jun 2026: ₹29.55 · 2,589 shares2 Jun 2026: ₹29.58 · 491 shares3 Jun 2026: ₹31.04 · 3,926 shares4 Jun 2026: ₹29.07 · 13,632 shares5 Jun 2026: ₹27.19 · 7,219 shares8 Jun 2026: ₹28.17 · 4,128 shares9 Jun 2026: ₹28.35 · 827 shares10 Jun 2026: ₹31.42 · 6,377 shares11 Jun 2026: ₹29.80 · 3,046 shares12 Jun 2026: ₹30.00 · 3,158 shares15 Jun 2026: ₹29.60 · 77 shares16 Jun 2026: ₹30.01 · 5,405 shares17 Jun 2026: ₹31.00 · 3,243 shares18 Jun 2026: ₹31.00 · 601 shares19 Jun 2026: ₹34.93 · 1 shares22 Jun 2026: ₹38.62 · 1,484 shares23 Jun 2026: ₹46.34 · 24,359 shares24 Jun 2026: ₹42.39 · 1,16,894 shares25 Jun 2026: ₹38.16 · 27,712 shares29 Jun 2026: ₹34.35 · 17,165 shares30 Jun 2026: ₹32.73 · 12,431 shares1 Jul 2026: ₹32.64 · 18,153 shares2 Jul 2026: ₹31.82 · 28,790 shares3 Jul 2026: ₹31.72 · 5,071 shares6 Jul 2026: ₹32.43 · 6,722 shares7 Jul 2026: ₹33.10 · 9,029 shares8 Jul 2026: ₹34.48 · 15,800 shares9 Jul 2026: ₹36.00 · 3,847 shares10 Jul 2026: ₹34.28 · 4,671 shares13 Jul 2026: ₹35.96 · 2,282 shares14 Jul 2026: ₹34.45 · 2,376 shares15 Jul 2026: ₹34.77 · 4,124 shares16 Jul 2026: ₹33.47 · 288 shares17 Jul 2026: ₹32.35 · 4,439 shares20 Jul 2026: ₹33.96 · 7,151 shares21 Jul 2026: ₹33.52 · 36 shares22 Jul 2026: ₹32.11 · 3,210 shares23 Jul 2026: ₹30.75 · 1,253 shares24 Jul 2026: ₹32.16 · 2,596 shares27 Jul 2026: ₹33.76 · 2,380 shares28 Jul 2026: ₹32.69 · 8,626 shares29 Jul 2026: ₹34.32 · 6,712 shares30 Jul 2026: ₹36.03 · 6,151 shares31 Jul 2026: ₹37.83 · 5,689 shares3 Aug 2026: ₹38.62 · 3,484 shares4 Aug 2026: ₹38.15 · 2,378 shares5 Aug 2026: ₹40.00 · 1,192 shares7 Aug 2026: ₹40.40 · 7,829 shares10 Aug 2026: ₹42.20 · 24,789 shares11 Aug 2026: ₹43.88 · 3,007 shares12 Aug 2026: ₹42.99 · 383 shares13 Aug 2026: ₹40.85 · 726 shares14 Aug 2026: ₹41.00 · 195 shares17 Aug 2026: ₹40.75 · 701 shares18 Aug 2026: ₹38.92 · 1,563 shares19 Aug 2026: ₹39.99 · 741 shares20 Aug 2026: ₹41.80 · 880 shares21 Aug 2026: ₹39.71 · 13 shares24 Aug 2026: ₹41.00 · 3,614 shares25 Aug 2026: ₹40.13 · 165 shares27 Aug 2026: ₹38.23 · 15 shares28 Aug 2026: ₹38.00 · 65 shares31 Aug 2026: ₹38.00 · 711 shares1 Sep 2026: ₹36.10 · 1,306 shares2 Sep 2026: ₹36.09 · 3,004 shares3 Sep 2026: ₹36.10 · 565 shares4 Sep 2026: ₹37.90 · 1,321 shares7 Sep 2026: ₹39.78 · 2,399 shares8 Sep 2026: ₹38.61 · 10,480 shares9 Sep 2026: ₹36.73 · 5,336 shares10 Sep 2026: ₹36.67 · 18,889 shares11 Sep 2026: ₹35.35 · 20,894 shares15 Sep 2026: ₹36.93 · 18,603 shares16 Sep 2026: ₹37.22 · 11,484 shares17 Sep 2026: ₹39.00 · 6,308 shares18 Sep 2026: ₹38.88 · 14,294 shares21 Sep 2026: ₹38.38 · 28,985 shares22 Sep 2026: ₹40.29 · 7,099 shares23 Sep 2026: ₹42.30 · 2,344 shares
406022 Sep 202522 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹73.88 · 18,993 shares23 Sep 2025: ₹71.60 · 11,251 shares24 Sep 2025: ₹73.74 · 13,822 shares25 Sep 2025: ₹75.25 · 20,873 shares26 Sep 2025: ₹75.86 · 26,839 shares29 Sep 2025: ₹73.04 · 4,613 shares30 Sep 2025: ₹70.15 · 15,778 shares1 Oct 2025: ₹72.33 · 8,153 shares3 Oct 2025: ₹71.09 · 8,410 shares6 Oct 2025: ₹67.65 · 18,295 shares7 Oct 2025: ₹66.00 · 8,115 shares8 Oct 2025: ₹63.03 · 10,570 shares9 Oct 2025: ₹63.39 · 15,811 shares10 Oct 2025: ₹61.80 · 10,536 shares13 Oct 2025: ₹58.42 · 11,606 shares14 Oct 2025: ₹58.06 · 12,922 shares15 Oct 2025: ₹60.00 · 6,443 shares16 Oct 2025: ₹57.59 · 1,886 shares17 Oct 2025: ₹57.55 · 6,904 shares20 Oct 2025: ₹59.47 · 228 shares21 Oct 2025: ₹60.00 · 6,807 shares23 Oct 2025: ₹59.92 · 8,343 shares24 Oct 2025: ₹57.63 · 6,746 shares27 Oct 2025: ₹58.99 · 6,426 shares28 Oct 2025: ₹57.55 · 20,580 shares29 Oct 2025: ₹58.00 · 7,701 shares30 Oct 2025: ₹57.27 · 7,112 shares31 Oct 2025: ₹56.91 · 7,022 shares3 Nov 2025: ₹55.21 · 12,304 shares4 Nov 2025: ₹54.87 · 11,008 shares6 Nov 2025: ₹55.90 · 6,573 shares7 Nov 2025: ₹55.96 · 6,627 shares10 Nov 2025: ₹53.60 · 9,136 shares11 Nov 2025: ₹50.04 · 12,846 shares12 Nov 2025: ₹48.61 · 11,581 shares13 Nov 2025: ₹48.24 · 6,980 shares14 Nov 2025: ₹49.27 · 6,702 shares17 Nov 2025: ₹49.98 · 6,213 shares18 Nov 2025: ₹49.00 · 6,662 shares19 Nov 2025: ₹49.71 · 4,051 shares20 Nov 2025: ₹45.60 · 7,268 shares21 Nov 2025: ₹45.50 · 8,757 shares24 Nov 2025: ₹43.52 · 4,758 shares25 Nov 2025: ₹43.50 · 4,421 shares26 Nov 2025: ₹41.55 · 5,996 shares27 Nov 2025: ₹39.34 · 12,980 shares28 Nov 2025: ₹38.88 · 7,667 shares1 Dec 2025: ₹38.58 · 1,597 shares2 Dec 2025: ₹37.20 · 980 shares3 Dec 2025: ₹37.84 · 289 shares4 Dec 2025: ₹37.49 · 1,189 shares5 Dec 2025: ₹37.40 · 296 shares8 Dec 2025: ₹36.00 · 307 shares9 Dec 2025: ₹36.00 · 1,668 shares10 Dec 2025: ₹37.77 · 71 shares11 Dec 2025: ₹39.10 · 185 shares12 Dec 2025: ₹37.17 · 2,120 shares15 Dec 2025: ₹36.03 · 2,350 shares16 Dec 2025: ₹35.71 · 325 shares17 Dec 2025: ₹36.54 · 11,142 shares18 Dec 2025: ₹35.67 · 6,472 shares22 Dec 2025: ₹36.90 · 10,209 shares23 Dec 2025: ₹35.41 · 937 shares24 Dec 2025: ₹36.82 · 827 shares26 Dec 2025: ₹35.39 · 2,218 shares29 Dec 2025: ₹36.80 · 1,741 shares30 Dec 2025: ₹35.64 · 158 shares31 Dec 2025: ₹37.29 · 600 shares1 Jan 2026: ₹36.75 · 29 shares2 Jan 2026: ₹37.28 · 600 shares5 Jan 2026: ₹37.54 · 402 shares6 Jan 2026: ₹38.64 · 237 shares7 Jan 2026: ₹36.71 · 1,600 shares8 Jan 2026: ₹35.44 · 1,825 shares9 Jan 2026: ₹36.99 · 253 shares12 Jan 2026: ₹35.15 · 1,088 shares13 Jan 2026: ₹35.15 · 46 shares14 Jan 2026: ₹34.19 · 481 shares16 Jan 2026: ₹35.88 · 589 shares19 Jan 2026: ₹37.19 · 305 shares20 Jan 2026: ₹35.34 · 1,040 shares21 Jan 2026: ₹34.86 · 11,724 shares22 Jan 2026: ₹36.57 · 952 shares23 Jan 2026: ₹37.69 · 284 shares27 Jan 2026: ₹39.57 · 4,476 shares28 Jan 2026: ₹41.50 · 3,134 shares29 Jan 2026: ₹42.48 · 5,967 shares30 Jan 2026: ₹42.56 · 901 shares1 Feb 2026: ₹43.50 · 407 shares2 Feb 2026: ₹41.41 · 1,785 shares3 Feb 2026: ₹39.34 · 1,704 shares4 Feb 2026: ₹40.35 · 2,003 shares5 Feb 2026: ₹36.93 · 1,920 shares6 Feb 2026: ₹38.99 · 262 shares9 Feb 2026: ₹37.50 · 4,328 shares10 Feb 2026: ₹40.60 · 1,923 shares11 Feb 2026: ₹39.04 · 1,043 shares12 Feb 2026: ₹39.99 · 31 shares13 Feb 2026: ₹41.53 · 243 shares16 Feb 2026: ₹41.74 · 1,253 shares17 Feb 2026: ₹39.13 · 357 shares18 Feb 2026: ₹40.89 · 3,990 shares19 Feb 2026: ₹37.16 · 2,403 shares20 Feb 2026: ₹38.96 · 4,967 shares23 Feb 2026: ₹40.00 · 454 shares24 Feb 2026: ₹37.58 · 710 shares25 Feb 2026: ₹40.33 · 371 shares26 Feb 2026: ₹40.80 · 3,576 shares27 Feb 2026: ₹41.56 · 95 shares2 Mar 2026: ₹41.29 · 152 shares4 Mar 2026: ₹41.00 · 10 shares5 Mar 2026: ₹41.61 · 253 shares6 Mar 2026: ₹41.39 · 23 shares9 Mar 2026: ₹42.89 · 345 shares10 Mar 2026: ₹38.61 · 1,298 shares11 Mar 2026: ₹38.60 · 1,363 shares12 Mar 2026: ₹36.05 · 1,456 shares13 Mar 2026: ₹32.95 · 5,213 shares16 Mar 2026: ₹32.93 · 67 shares17 Mar 2026: ₹33.00 · 2,211 shares18 Mar 2026: ₹34.53 · 1,232 shares19 Mar 2026: ₹32.92 · 657 shares20 Mar 2026: ₹32.92 · 1,070 shares23 Mar 2026: ₹31.28 · 645 shares24 Mar 2026: ₹29.91 · 1,522 shares25 Mar 2026: ₹31.19 · 240 shares27 Mar 2026: ₹29.64 · 3,685 shares30 Mar 2026: ₹28.97 · 870 shares1 Apr 2026: ₹28.47 · 260 shares2 Apr 2026: ₹27.47 · 1,340 shares6 Apr 2026: ₹28.80 · 6,115 shares7 Apr 2026: ₹29.99 · 406 shares8 Apr 2026: ₹28.36 · 3,588 shares9 Apr 2026: ₹30.69 · 714 shares10 Apr 2026: ₹27.69 · 11,864 shares13 Apr 2026: ₹29.04 · 13,307 shares15 Apr 2026: ₹28.87 · 2,417 shares16 Apr 2026: ₹29.29 · 10,177 shares17 Apr 2026: ₹28.99 · 4,208 shares20 Apr 2026: ₹28.07 · 2,296 shares21 Apr 2026: ₹28.00 · 5,001 shares22 Apr 2026: ₹28.01 · 1,819 shares23 Apr 2026: ₹28.06 · 1,212 shares24 Apr 2026: ₹28.10 · 8 shares27 Apr 2026: ₹28.00 · 729 shares28 Apr 2026: ₹27.17 · 2,308 shares29 Apr 2026: ₹29.34 · 7,837 shares30 Apr 2026: ₹29.90 · 2,078 shares4 May 2026: ₹29.70 · 150 shares5 May 2026: ₹28.01 · 1,364 shares6 May 2026: ₹26.86 · 2,613 shares7 May 2026: ₹29.50 · 1,792 shares8 May 2026: ₹30.00 · 92 shares11 May 2026: ₹30.00 · 3,570 shares12 May 2026: ₹30.00 · 1,204 shares13 May 2026: ₹29.00 · 1,807 shares14 May 2026: ₹30.98 · 455 shares15 May 2026: ₹29.80 · 424 shares18 May 2026: ₹28.09 · 1,341 shares19 May 2026: ₹28.08 · 964 shares20 May 2026: ₹29.93 · 3,595 shares25 May 2026: ₹27.63 · 1,887 shares26 May 2026: ₹28.18 · 119 shares27 May 2026: ₹28.18 · 269 shares29 May 2026: ₹30.99 · 8,024 shares1 Jun 2026: ₹29.55 · 2,589 shares2 Jun 2026: ₹29.58 · 491 shares3 Jun 2026: ₹31.04 · 3,926 shares4 Jun 2026: ₹29.07 · 13,632 shares5 Jun 2026: ₹27.19 · 7,219 shares8 Jun 2026: ₹28.17 · 4,128 shares9 Jun 2026: ₹28.35 · 827 shares10 Jun 2026: ₹31.42 · 6,377 shares11 Jun 2026: ₹29.80 · 3,046 shares12 Jun 2026: ₹30.00 · 3,158 shares15 Jun 2026: ₹29.60 · 77 shares16 Jun 2026: ₹30.01 · 5,405 shares17 Jun 2026: ₹31.00 · 3,243 shares18 Jun 2026: ₹31.00 · 601 shares19 Jun 2026: ₹34.93 · 1 shares22 Jun 2026: ₹38.62 · 1,484 shares23 Jun 2026: ₹46.34 · 24,359 shares24 Jun 2026: ₹42.39 · 1,16,894 shares25 Jun 2026: ₹38.16 · 27,712 shares29 Jun 2026: ₹34.35 · 17,165 shares30 Jun 2026: ₹32.73 · 12,431 shares1 Jul 2026: ₹32.64 · 18,153 shares2 Jul 2026: ₹31.82 · 28,790 shares3 Jul 2026: ₹31.72 · 5,071 shares6 Jul 2026: ₹32.43 · 6,722 shares7 Jul 2026: ₹33.10 · 9,029 shares8 Jul 2026: ₹34.48 · 15,800 shares9 Jul 2026: ₹36.00 · 3,847 shares10 Jul 2026: ₹34.28 · 4,671 shares13 Jul 2026: ₹35.96 · 2,282 shares14 Jul 2026: ₹34.45 · 2,376 shares15 Jul 2026: ₹34.77 · 4,124 shares16 Jul 2026: ₹33.47 · 288 shares17 Jul 2026: ₹32.35 · 4,439 shares20 Jul 2026: ₹33.96 · 7,151 shares21 Jul 2026: ₹33.52 · 36 shares22 Jul 2026: ₹32.11 · 3,210 shares23 Jul 2026: ₹30.75 · 1,253 shares24 Jul 2026: ₹32.16 · 2,596 shares27 Jul 2026: ₹33.76 · 2,380 shares28 Jul 2026: ₹32.69 · 8,626 shares29 Jul 2026: ₹34.32 · 6,712 shares30 Jul 2026: ₹36.03 · 6,151 shares31 Jul 2026: ₹37.83 · 5,689 shares3 Aug 2026: ₹38.62 · 3,484 shares4 Aug 2026: ₹38.15 · 2,378 shares5 Aug 2026: ₹40.00 · 1,192 shares7 Aug 2026: ₹40.40 · 7,829 shares10 Aug 2026: ₹42.20 · 24,789 shares11 Aug 2026: ₹43.88 · 3,007 shares12 Aug 2026: ₹42.99 · 383 shares13 Aug 2026: ₹40.85 · 726 shares14 Aug 2026: ₹41.00 · 195 shares17 Aug 2026: ₹40.75 · 701 shares18 Aug 2026: ₹38.92 · 1,563 shares19 Aug 2026: ₹39.99 · 741 shares20 Aug 2026: ₹41.80 · 880 shares21 Aug 2026: ₹39.71 · 13 shares24 Aug 2026: ₹41.00 · 3,614 shares25 Aug 2026: ₹40.13 · 165 shares27 Aug 2026: ₹38.23 · 15 shares28 Aug 2026: ₹38.00 · 65 shares31 Aug 2026: ₹38.00 · 711 shares1 Sep 2026: ₹36.10 · 1,306 shares2 Sep 2026: ₹36.09 · 3,004 shares3 Sep 2026: ₹36.10 · 565 shares4 Sep 2026: ₹37.90 · 1,321 shares7 Sep 2026: ₹39.78 · 2,399 shares8 Sep 2026: ₹38.61 · 10,480 shares9 Sep 2026: ₹36.73 · 5,336 shares10 Sep 2026: ₹36.67 · 18,889 shares11 Sep 2026: ₹35.35 · 20,894 shares15 Sep 2026: ₹36.93 · 18,603 shares16 Sep 2026: ₹37.22 · 11,484 shares17 Sep 2026: ₹39.00 · 6,308 shares18 Sep 2026: ₹38.88 · 14,294 shares21 Sep 2026: ₹38.38 · 28,985 shares22 Sep 2026: ₹40.29 · 7,099 shares23 Sep 2026: ₹42.30 · 2,344 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.