ANVESHAN
Theme
Create account
Stocks · BSE 539761 · industry unknown

Vantage Knowledge Academy Limi

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.77
23 Sep 2026 · BSE · −76.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.23 · 16,38,647 shares23 Sep 2025: ₹3.07 · 79,89,084 shares24 Sep 2025: ₹2.92 · 40,59,398 shares25 Sep 2025: ₹2.78 · 15,51,333 shares26 Sep 2025: ₹2.91 · 56,83,622 shares29 Sep 2025: ₹3.05 · 4,75,017 shares30 Sep 2025: ₹2.90 · 1,07,84,788 shares1 Oct 2025: ₹2.76 · 24,35,704 shares3 Oct 2025: ₹2.72 · 8,76,654 shares6 Oct 2025: ₹2.59 · 23,67,595 shares7 Oct 2025: ₹2.47 · 12,06,802 shares8 Oct 2025: ₹2.38 · 9,98,948 shares9 Oct 2025: ₹2.27 · 23,74,045 shares10 Oct 2025: ₹2.38 · 10,41,529 shares13 Oct 2025: ₹2.49 · 3,33,904 shares14 Oct 2025: ₹2.61 · 16,47,036 shares15 Oct 2025: ₹2.74 · 5,49,203 shares16 Oct 2025: ₹2.61 · 31,91,266 shares17 Oct 2025: ₹2.48 · 8,97,961 shares20 Oct 2025: ₹2.60 · 3,61,626 shares21 Oct 2025: ₹2.72 · 2,91,433 shares23 Oct 2025: ₹2.66 · 11,78,054 shares24 Oct 2025: ₹2.53 · 19,66,305 shares27 Oct 2025: ₹2.41 · 26,71,107 shares28 Oct 2025: ₹2.29 · 29,24,991 shares29 Oct 2025: ₹2.18 · 32,83,623 shares30 Oct 2025: ₹2.08 · 30,90,769 shares31 Oct 2025: ₹2.12 · 6,89,594 shares3 Nov 2025: ₹2.16 · 10,44,322 shares4 Nov 2025: ₹2.06 · 20,76,388 shares6 Nov 2025: ₹2.00 · 8,59,403 shares7 Nov 2025: ₹2.10 · 18,89,113 shares10 Nov 2025: ₹2.20 · 14,61,599 shares11 Nov 2025: ₹2.31 · 15,40,900 shares12 Nov 2025: ₹2.42 · 10,44,567 shares13 Nov 2025: ₹2.30 · 39,77,834 shares14 Nov 2025: ₹2.19 · 7,59,523 shares17 Nov 2025: ₹2.09 · 9,75,013 shares18 Nov 2025: ₹2.03 · 16,34,300 shares19 Nov 2025: ₹2.00 · 6,91,829 shares20 Nov 2025: ₹2.00 · 6,22,835 shares21 Nov 2025: ₹2.00 · 5,72,128 shares24 Nov 2025: ₹2.00 · 5,32,879 shares25 Nov 2025: ₹1.97 · 17,04,619 shares26 Nov 2025: ₹1.98 · 7,43,739 shares27 Nov 2025: ₹1.95 · 6,02,601 shares28 Nov 2025: ₹1.91 · 11,77,588 shares1 Dec 2025: ₹1.83 · 13,35,726 shares2 Dec 2025: ₹1.76 · 12,57,287 shares3 Dec 2025: ₹1.68 · 14,40,995 shares4 Dec 2025: ₹1.60 · 14,13,773 shares5 Dec 2025: ₹1.52 · 11,95,445 shares8 Dec 2025: ₹1.59 · 8,77,293 shares9 Dec 2025: ₹1.66 · 3,69,560 shares10 Dec 2025: ₹1.74 · 2,65,840 shares11 Dec 2025: ₹1.82 · 70,44,567 shares12 Dec 2025: ₹1.73 · 49,10,982 shares15 Dec 2025: ₹1.65 · 7,09,650 shares16 Dec 2025: ₹1.57 · 5,36,159 shares17 Dec 2025: ₹1.57 · 21,46,938 shares18 Dec 2025: ₹1.58 · 8,44,895 shares19 Dec 2025: ₹1.51 · 29,58,944 shares22 Dec 2025: ₹1.44 · 32,19,824 shares23 Dec 2025: ₹1.37 · 17,64,006 shares24 Dec 2025: ₹1.31 · 24,10,871 shares26 Dec 2025: ₹1.25 · 14,50,759 shares29 Dec 2025: ₹1.19 · 17,69,447 shares30 Dec 2025: ₹1.14 · 10,43,132 shares31 Dec 2025: ₹1.09 · 11,77,343 shares1 Jan 2026: ₹1.04 · 9,68,836 shares2 Jan 2026: ₹1.09 · 58,26,548 shares5 Jan 2026: ₹1.14 · 37,11,764 shares6 Jan 2026: ₹1.19 · 32,23,922 shares7 Jan 2026: ₹1.24 · 23,91,001 shares8 Jan 2026: ₹1.30 · 15,44,303 shares9 Jan 2026: ₹1.25 · 55,85,551 shares12 Jan 2026: ₹1.19 · 8,14,948 shares13 Jan 2026: ₹1.23 · 11,52,599 shares14 Jan 2026: ₹1.29 · 3,43,822 shares16 Jan 2026: ₹1.35 · 18,10,888 shares19 Jan 2026: ₹1.29 · 14,58,987 shares20 Jan 2026: ₹1.23 · 5,23,685 shares21 Jan 2026: ₹1.20 · 9,55,838 shares22 Jan 2026: ₹1.22 · 8,49,679 shares23 Jan 2026: ₹1.24 · 7,69,631 shares27 Jan 2026: ₹1.23 · 4,80,701 shares28 Jan 2026: ₹1.20 · 6,76,804 shares29 Jan 2026: ₹1.14 · 13,49,340 shares30 Jan 2026: ₹1.12 · 13,63,508 shares1 Feb 2026: ₹1.13 · 3,57,838 shares2 Feb 2026: ₹1.14 · 7,41,927 shares3 Feb 2026: ₹1.12 · 4,91,131 shares4 Feb 2026: ₹1.08 · 12,77,141 shares5 Feb 2026: ₹1.03 · 15,09,285 shares6 Feb 2026: ₹1.07 · 7,70,564 shares9 Feb 2026: ₹1.09 · 12,89,216 shares10 Feb 2026: ₹1.09 · 5,66,733 shares11 Feb 2026: ₹1.09 · 4,12,796 shares12 Feb 2026: ₹1.06 · 8,09,774 shares13 Feb 2026: ₹1.11 · 11,00,948 shares16 Feb 2026: ₹1.16 · 12,28,650 shares17 Feb 2026: ₹1.13 · 9,12,772 shares18 Feb 2026: ₹1.13 · 2,66,904 shares19 Feb 2026: ₹1.10 · 2,83,636 shares20 Feb 2026: ₹1.08 · 4,02,345 shares23 Feb 2026: ₹1.03 · 5,89,160 shares24 Feb 2026: ₹1.05 · 5,55,492 shares25 Feb 2026: ₹1.06 · 3,20,771 shares26 Feb 2026: ₹1.04 · 4,62,949 shares27 Feb 2026: ₹1.05 · 1,42,307 shares2 Mar 2026: ₹1.03 · 6,86,953 shares4 Mar 2026: ₹1.01 · 6,09,325 shares5 Mar 2026: ₹1.00 · 3,86,954 shares6 Mar 2026: ₹1.00 · 8,28,473 shares9 Mar 2026: ₹0.95 · 12,56,170 shares10 Mar 2026: ₹0.92 · 11,63,841 shares11 Mar 2026: ₹0.94 · 3,61,315 shares12 Mar 2026: ₹0.94 · 3,11,859 shares13 Mar 2026: ₹0.93 · 5,00,478 shares16 Mar 2026: ₹0.90 · 7,81,173 shares17 Mar 2026: ₹0.88 · 7,93,584 shares18 Mar 2026: ₹0.91 · 5,12,983 shares19 Mar 2026: ₹0.91 · 6,81,019 shares20 Mar 2026: ₹0.95 · 3,99,827 shares23 Mar 2026: ₹0.91 · 7,42,031 shares24 Mar 2026: ₹0.87 · 14,45,032 shares25 Mar 2026: ₹0.84 · 9,65,007 shares27 Mar 2026: ₹0.80 · 19,23,764 shares30 Mar 2026: ₹0.76 · 7,44,842 shares1 Apr 2026: ₹0.79 · 4,97,409 shares2 Apr 2026: ₹0.82 · 2,92,594 shares6 Apr 2026: ₹0.86 · 3,78,903 shares7 Apr 2026: ₹0.90 · 3,18,489 shares8 Apr 2026: ₹0.99 · 3,11,645 shares9 Apr 2026: ₹1.08 · 6,37,644 shares10 Apr 2026: ₹1.18 · 11,69,806 shares13 Apr 2026: ₹1.23 · 6,04,316 shares15 Apr 2026: ₹1.17 · 43,28,002 shares16 Apr 2026: ₹1.21 · 14,52,822 shares17 Apr 2026: ₹1.27 · 12,12,978 shares20 Apr 2026: ₹1.29 · 10,28,883 shares21 Apr 2026: ₹1.24 · 8,61,751 shares22 Apr 2026: ₹1.21 · 7,72,641 shares23 Apr 2026: ₹1.21 · 5,31,702 shares24 Apr 2026: ₹1.21 · 3,43,408 shares27 Apr 2026: ₹1.22 · 3,80,219 shares28 Apr 2026: ₹1.23 · 4,12,984 shares29 Apr 2026: ₹1.21 · 5,39,550 shares30 Apr 2026: ₹1.21 · 1,32,859 shares4 May 2026: ₹1.20 · 3,57,695 shares5 May 2026: ₹1.20 · 4,07,463 shares6 May 2026: ₹1.19 · 3,18,039 shares7 May 2026: ₹1.20 · 2,32,507 shares8 May 2026: ₹1.18 · 2,80,095 shares11 May 2026: ₹1.17 · 3,48,222 shares12 May 2026: ₹1.12 · 3,22,964 shares13 May 2026: ₹1.16 · 4,12,395 shares14 May 2026: ₹1.17 · 2,84,100 shares15 May 2026: ₹1.13 · 3,00,321 shares18 May 2026: ₹1.10 · 2,02,208 shares19 May 2026: ₹1.08 · 2,00,942 shares20 May 2026: ₹1.08 · 1,26,149 shares21 May 2026: ₹1.12 · 1,73,651 shares22 May 2026: ₹1.12 · 1,11,729 shares25 May 2026: ₹1.10 · 1,95,498 shares26 May 2026: ₹1.12 · 2,80,499 shares27 May 2026: ₹1.11 · 3,73,111 shares29 May 2026: ₹1.09 · 2,50,061 shares1 Jun 2026: ₹1.11 · 3,33,124 shares2 Jun 2026: ₹1.10 · 2,04,220 shares3 Jun 2026: ₹1.05 · 5,06,088 shares4 Jun 2026: ₹1.07 · 2,88,706 shares5 Jun 2026: ₹1.06 · 1,15,772 shares8 Jun 2026: ₹1.05 · 3,01,144 shares9 Jun 2026: ₹1.05 · 1,84,342 shares10 Jun 2026: ₹1.04 · 1,58,311 shares11 Jun 2026: ₹1.03 · 2,09,452 shares12 Jun 2026: ₹1.04 · 2,62,724 shares15 Jun 2026: ₹1.03 · 2,89,662 shares16 Jun 2026: ₹1.02 · 5,58,253 shares17 Jun 2026: ₹1.02 · 2,53,933 shares18 Jun 2026: ₹0.99 · 3,25,060 shares19 Jun 2026: ₹1.01 · 5,36,005 shares22 Jun 2026: ₹0.99 · 3,75,569 shares23 Jun 2026: ₹0.98 · 2,32,976 shares24 Jun 2026: ₹0.97 · 1,63,601 shares25 Jun 2026: ₹0.93 · 8,19,491 shares29 Jun 2026: ₹0.94 · 1,14,427 shares30 Jun 2026: ₹0.94 · 1,68,908 shares1 Jul 2026: ₹0.95 · 4,07,902 shares2 Jul 2026: ₹0.97 · 1,37,994 shares3 Jul 2026: ₹1.00 · 1,97,348 shares6 Jul 2026: ₹0.98 · 3,65,501 shares7 Jul 2026: ₹0.97 · 1,54,399 shares8 Jul 2026: ₹0.94 · 3,28,194 shares9 Jul 2026: ₹0.94 · 1,09,861 shares10 Jul 2026: ₹0.95 · 1,05,652 shares13 Jul 2026: ₹0.94 · 1,55,786 shares14 Jul 2026: ₹0.94 · 1,79,128 shares15 Jul 2026: ₹0.94 · 2,35,844 shares16 Jul 2026: ₹0.93 · 1,85,312 shares17 Jul 2026: ₹0.93 · 1,20,126 shares20 Jul 2026: ₹0.91 · 6,00,877 shares21 Jul 2026: ₹0.93 · 4,54,466 shares22 Jul 2026: ₹0.90 · 2,70,299 shares23 Jul 2026: ₹0.91 · 4,61,286 shares24 Jul 2026: ₹0.89 · 6,40,679 shares27 Jul 2026: ₹0.90 · 4,22,749 shares28 Jul 2026: ₹0.88 · 3,03,345 shares29 Jul 2026: ₹0.88 · 3,02,588 shares30 Jul 2026: ₹0.88 · 83,879 shares31 Jul 2026: ₹0.87 · 4,01,517 shares3 Aug 2026: ₹0.85 · 7,47,450 shares4 Aug 2026: ₹0.85 · 4,74,545 shares5 Aug 2026: ₹0.83 · 5,93,793 shares6 Aug 2026: ₹0.84 · 2,25,287 shares7 Aug 2026: ₹0.84 · 5,62,378 shares10 Aug 2026: ₹0.84 · 1,97,384 shares11 Aug 2026: ₹0.86 · 3,92,947 shares12 Aug 2026: ₹0.91 · 3,44,752 shares13 Aug 2026: ₹0.93 · 3,53,308 shares14 Aug 2026: ₹0.95 · 3,46,293 shares17 Aug 2026: ₹0.95 · 4,29,085 shares18 Aug 2026: ₹0.94 · 3,33,215 shares19 Aug 2026: ₹0.94 · 6,38,177 shares20 Aug 2026: ₹0.89 · 5,22,230 shares21 Aug 2026: ₹0.90 · 4,00,601 shares24 Aug 2026: ₹0.89 · 2,56,666 shares25 Aug 2026: ₹0.90 · 7,43,970 shares26 Aug 2026: ₹0.88 · 3,42,319 shares27 Aug 2026: ₹0.85 · 3,49,311 shares28 Aug 2026: ₹0.88 · 1,97,804 shares31 Aug 2026: ₹0.86 · 2,78,759 shares1 Sep 2026: ₹0.84 · 2,20,150 shares2 Sep 2026: ₹0.81 · 9,13,426 shares3 Sep 2026: ₹0.80 · 3,15,094 shares4 Sep 2026: ₹0.80 · 6,65,107 shares7 Sep 2026: ₹0.80 · 8,21,715 shares8 Sep 2026: ₹0.80 · 2,02,736 shares9 Sep 2026: ₹0.81 · 1,89,227 shares10 Sep 2026: ₹0.79 · 1,76,469 shares11 Sep 2026: ₹0.79 · 4,42,348 shares15 Sep 2026: ₹0.79 · 4,39,001 shares16 Sep 2026: ₹0.79 · 5,49,192 shares17 Sep 2026: ₹0.75 · 11,98,229 shares18 Sep 2026: ₹0.75 · 4,71,687 shares21 Sep 2026: ₹0.76 · 4,43,227 shares22 Sep 2026: ₹0.76 · 2,89,167 shares23 Sep 2026: ₹0.77 · 2,68,159 shares
12322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.23 · 16,38,647 shares23 Sep 2025: ₹3.07 · 79,89,084 shares24 Sep 2025: ₹2.92 · 40,59,398 shares25 Sep 2025: ₹2.78 · 15,51,333 shares26 Sep 2025: ₹2.91 · 56,83,622 shares29 Sep 2025: ₹3.05 · 4,75,017 shares30 Sep 2025: ₹2.90 · 1,07,84,788 shares1 Oct 2025: ₹2.76 · 24,35,704 shares3 Oct 2025: ₹2.72 · 8,76,654 shares6 Oct 2025: ₹2.59 · 23,67,595 shares7 Oct 2025: ₹2.47 · 12,06,802 shares8 Oct 2025: ₹2.38 · 9,98,948 shares9 Oct 2025: ₹2.27 · 23,74,045 shares10 Oct 2025: ₹2.38 · 10,41,529 shares13 Oct 2025: ₹2.49 · 3,33,904 shares14 Oct 2025: ₹2.61 · 16,47,036 shares15 Oct 2025: ₹2.74 · 5,49,203 shares16 Oct 2025: ₹2.61 · 31,91,266 shares17 Oct 2025: ₹2.48 · 8,97,961 shares20 Oct 2025: ₹2.60 · 3,61,626 shares21 Oct 2025: ₹2.72 · 2,91,433 shares23 Oct 2025: ₹2.66 · 11,78,054 shares24 Oct 2025: ₹2.53 · 19,66,305 shares27 Oct 2025: ₹2.41 · 26,71,107 shares28 Oct 2025: ₹2.29 · 29,24,991 shares29 Oct 2025: ₹2.18 · 32,83,623 shares30 Oct 2025: ₹2.08 · 30,90,769 shares31 Oct 2025: ₹2.12 · 6,89,594 shares3 Nov 2025: ₹2.16 · 10,44,322 shares4 Nov 2025: ₹2.06 · 20,76,388 shares6 Nov 2025: ₹2.00 · 8,59,403 shares7 Nov 2025: ₹2.10 · 18,89,113 shares10 Nov 2025: ₹2.20 · 14,61,599 shares11 Nov 2025: ₹2.31 · 15,40,900 shares12 Nov 2025: ₹2.42 · 10,44,567 shares13 Nov 2025: ₹2.30 · 39,77,834 shares14 Nov 2025: ₹2.19 · 7,59,523 shares17 Nov 2025: ₹2.09 · 9,75,013 shares18 Nov 2025: ₹2.03 · 16,34,300 shares19 Nov 2025: ₹2.00 · 6,91,829 shares20 Nov 2025: ₹2.00 · 6,22,835 shares21 Nov 2025: ₹2.00 · 5,72,128 shares24 Nov 2025: ₹2.00 · 5,32,879 shares25 Nov 2025: ₹1.97 · 17,04,619 shares26 Nov 2025: ₹1.98 · 7,43,739 shares27 Nov 2025: ₹1.95 · 6,02,601 shares28 Nov 2025: ₹1.91 · 11,77,588 shares1 Dec 2025: ₹1.83 · 13,35,726 shares2 Dec 2025: ₹1.76 · 12,57,287 shares3 Dec 2025: ₹1.68 · 14,40,995 shares4 Dec 2025: ₹1.60 · 14,13,773 shares5 Dec 2025: ₹1.52 · 11,95,445 shares8 Dec 2025: ₹1.59 · 8,77,293 shares9 Dec 2025: ₹1.66 · 3,69,560 shares10 Dec 2025: ₹1.74 · 2,65,840 shares11 Dec 2025: ₹1.82 · 70,44,567 shares12 Dec 2025: ₹1.73 · 49,10,982 shares15 Dec 2025: ₹1.65 · 7,09,650 shares16 Dec 2025: ₹1.57 · 5,36,159 shares17 Dec 2025: ₹1.57 · 21,46,938 shares18 Dec 2025: ₹1.58 · 8,44,895 shares19 Dec 2025: ₹1.51 · 29,58,944 shares22 Dec 2025: ₹1.44 · 32,19,824 shares23 Dec 2025: ₹1.37 · 17,64,006 shares24 Dec 2025: ₹1.31 · 24,10,871 shares26 Dec 2025: ₹1.25 · 14,50,759 shares29 Dec 2025: ₹1.19 · 17,69,447 shares30 Dec 2025: ₹1.14 · 10,43,132 shares31 Dec 2025: ₹1.09 · 11,77,343 shares1 Jan 2026: ₹1.04 · 9,68,836 shares2 Jan 2026: ₹1.09 · 58,26,548 shares5 Jan 2026: ₹1.14 · 37,11,764 shares6 Jan 2026: ₹1.19 · 32,23,922 shares7 Jan 2026: ₹1.24 · 23,91,001 shares8 Jan 2026: ₹1.30 · 15,44,303 shares9 Jan 2026: ₹1.25 · 55,85,551 shares12 Jan 2026: ₹1.19 · 8,14,948 shares13 Jan 2026: ₹1.23 · 11,52,599 shares14 Jan 2026: ₹1.29 · 3,43,822 shares16 Jan 2026: ₹1.35 · 18,10,888 shares19 Jan 2026: ₹1.29 · 14,58,987 shares20 Jan 2026: ₹1.23 · 5,23,685 shares21 Jan 2026: ₹1.20 · 9,55,838 shares22 Jan 2026: ₹1.22 · 8,49,679 shares23 Jan 2026: ₹1.24 · 7,69,631 shares27 Jan 2026: ₹1.23 · 4,80,701 shares28 Jan 2026: ₹1.20 · 6,76,804 shares29 Jan 2026: ₹1.14 · 13,49,340 shares30 Jan 2026: ₹1.12 · 13,63,508 shares1 Feb 2026: ₹1.13 · 3,57,838 shares2 Feb 2026: ₹1.14 · 7,41,927 shares3 Feb 2026: ₹1.12 · 4,91,131 shares4 Feb 2026: ₹1.08 · 12,77,141 shares5 Feb 2026: ₹1.03 · 15,09,285 shares6 Feb 2026: ₹1.07 · 7,70,564 shares9 Feb 2026: ₹1.09 · 12,89,216 shares10 Feb 2026: ₹1.09 · 5,66,733 shares11 Feb 2026: ₹1.09 · 4,12,796 shares12 Feb 2026: ₹1.06 · 8,09,774 shares13 Feb 2026: ₹1.11 · 11,00,948 shares16 Feb 2026: ₹1.16 · 12,28,650 shares17 Feb 2026: ₹1.13 · 9,12,772 shares18 Feb 2026: ₹1.13 · 2,66,904 shares19 Feb 2026: ₹1.10 · 2,83,636 shares20 Feb 2026: ₹1.08 · 4,02,345 shares23 Feb 2026: ₹1.03 · 5,89,160 shares24 Feb 2026: ₹1.05 · 5,55,492 shares25 Feb 2026: ₹1.06 · 3,20,771 shares26 Feb 2026: ₹1.04 · 4,62,949 shares27 Feb 2026: ₹1.05 · 1,42,307 shares2 Mar 2026: ₹1.03 · 6,86,953 shares4 Mar 2026: ₹1.01 · 6,09,325 shares5 Mar 2026: ₹1.00 · 3,86,954 shares6 Mar 2026: ₹1.00 · 8,28,473 shares9 Mar 2026: ₹0.95 · 12,56,170 shares10 Mar 2026: ₹0.92 · 11,63,841 shares11 Mar 2026: ₹0.94 · 3,61,315 shares12 Mar 2026: ₹0.94 · 3,11,859 shares13 Mar 2026: ₹0.93 · 5,00,478 shares16 Mar 2026: ₹0.90 · 7,81,173 shares17 Mar 2026: ₹0.88 · 7,93,584 shares18 Mar 2026: ₹0.91 · 5,12,983 shares19 Mar 2026: ₹0.91 · 6,81,019 shares20 Mar 2026: ₹0.95 · 3,99,827 shares23 Mar 2026: ₹0.91 · 7,42,031 shares24 Mar 2026: ₹0.87 · 14,45,032 shares25 Mar 2026: ₹0.84 · 9,65,007 shares27 Mar 2026: ₹0.80 · 19,23,764 shares30 Mar 2026: ₹0.76 · 7,44,842 shares1 Apr 2026: ₹0.79 · 4,97,409 shares2 Apr 2026: ₹0.82 · 2,92,594 shares6 Apr 2026: ₹0.86 · 3,78,903 shares7 Apr 2026: ₹0.90 · 3,18,489 shares8 Apr 2026: ₹0.99 · 3,11,645 shares9 Apr 2026: ₹1.08 · 6,37,644 shares10 Apr 2026: ₹1.18 · 11,69,806 shares13 Apr 2026: ₹1.23 · 6,04,316 shares15 Apr 2026: ₹1.17 · 43,28,002 shares16 Apr 2026: ₹1.21 · 14,52,822 shares17 Apr 2026: ₹1.27 · 12,12,978 shares20 Apr 2026: ₹1.29 · 10,28,883 shares21 Apr 2026: ₹1.24 · 8,61,751 shares22 Apr 2026: ₹1.21 · 7,72,641 shares23 Apr 2026: ₹1.21 · 5,31,702 shares24 Apr 2026: ₹1.21 · 3,43,408 shares27 Apr 2026: ₹1.22 · 3,80,219 shares28 Apr 2026: ₹1.23 · 4,12,984 shares29 Apr 2026: ₹1.21 · 5,39,550 shares30 Apr 2026: ₹1.21 · 1,32,859 shares4 May 2026: ₹1.20 · 3,57,695 shares5 May 2026: ₹1.20 · 4,07,463 shares6 May 2026: ₹1.19 · 3,18,039 shares7 May 2026: ₹1.20 · 2,32,507 shares8 May 2026: ₹1.18 · 2,80,095 shares11 May 2026: ₹1.17 · 3,48,222 shares12 May 2026: ₹1.12 · 3,22,964 shares13 May 2026: ₹1.16 · 4,12,395 shares14 May 2026: ₹1.17 · 2,84,100 shares15 May 2026: ₹1.13 · 3,00,321 shares18 May 2026: ₹1.10 · 2,02,208 shares19 May 2026: ₹1.08 · 2,00,942 shares20 May 2026: ₹1.08 · 1,26,149 shares21 May 2026: ₹1.12 · 1,73,651 shares22 May 2026: ₹1.12 · 1,11,729 shares25 May 2026: ₹1.10 · 1,95,498 shares26 May 2026: ₹1.12 · 2,80,499 shares27 May 2026: ₹1.11 · 3,73,111 shares29 May 2026: ₹1.09 · 2,50,061 shares1 Jun 2026: ₹1.11 · 3,33,124 shares2 Jun 2026: ₹1.10 · 2,04,220 shares3 Jun 2026: ₹1.05 · 5,06,088 shares4 Jun 2026: ₹1.07 · 2,88,706 shares5 Jun 2026: ₹1.06 · 1,15,772 shares8 Jun 2026: ₹1.05 · 3,01,144 shares9 Jun 2026: ₹1.05 · 1,84,342 shares10 Jun 2026: ₹1.04 · 1,58,311 shares11 Jun 2026: ₹1.03 · 2,09,452 shares12 Jun 2026: ₹1.04 · 2,62,724 shares15 Jun 2026: ₹1.03 · 2,89,662 shares16 Jun 2026: ₹1.02 · 5,58,253 shares17 Jun 2026: ₹1.02 · 2,53,933 shares18 Jun 2026: ₹0.99 · 3,25,060 shares19 Jun 2026: ₹1.01 · 5,36,005 shares22 Jun 2026: ₹0.99 · 3,75,569 shares23 Jun 2026: ₹0.98 · 2,32,976 shares24 Jun 2026: ₹0.97 · 1,63,601 shares25 Jun 2026: ₹0.93 · 8,19,491 shares29 Jun 2026: ₹0.94 · 1,14,427 shares30 Jun 2026: ₹0.94 · 1,68,908 shares1 Jul 2026: ₹0.95 · 4,07,902 shares2 Jul 2026: ₹0.97 · 1,37,994 shares3 Jul 2026: ₹1.00 · 1,97,348 shares6 Jul 2026: ₹0.98 · 3,65,501 shares7 Jul 2026: ₹0.97 · 1,54,399 shares8 Jul 2026: ₹0.94 · 3,28,194 shares9 Jul 2026: ₹0.94 · 1,09,861 shares10 Jul 2026: ₹0.95 · 1,05,652 shares13 Jul 2026: ₹0.94 · 1,55,786 shares14 Jul 2026: ₹0.94 · 1,79,128 shares15 Jul 2026: ₹0.94 · 2,35,844 shares16 Jul 2026: ₹0.93 · 1,85,312 shares17 Jul 2026: ₹0.93 · 1,20,126 shares20 Jul 2026: ₹0.91 · 6,00,877 shares21 Jul 2026: ₹0.93 · 4,54,466 shares22 Jul 2026: ₹0.90 · 2,70,299 shares23 Jul 2026: ₹0.91 · 4,61,286 shares24 Jul 2026: ₹0.89 · 6,40,679 shares27 Jul 2026: ₹0.90 · 4,22,749 shares28 Jul 2026: ₹0.88 · 3,03,345 shares29 Jul 2026: ₹0.88 · 3,02,588 shares30 Jul 2026: ₹0.88 · 83,879 shares31 Jul 2026: ₹0.87 · 4,01,517 shares3 Aug 2026: ₹0.85 · 7,47,450 shares4 Aug 2026: ₹0.85 · 4,74,545 shares5 Aug 2026: ₹0.83 · 5,93,793 shares6 Aug 2026: ₹0.84 · 2,25,287 shares7 Aug 2026: ₹0.84 · 5,62,378 shares10 Aug 2026: ₹0.84 · 1,97,384 shares11 Aug 2026: ₹0.86 · 3,92,947 shares12 Aug 2026: ₹0.91 · 3,44,752 shares13 Aug 2026: ₹0.93 · 3,53,308 shares14 Aug 2026: ₹0.95 · 3,46,293 shares17 Aug 2026: ₹0.95 · 4,29,085 shares18 Aug 2026: ₹0.94 · 3,33,215 shares19 Aug 2026: ₹0.94 · 6,38,177 shares20 Aug 2026: ₹0.89 · 5,22,230 shares21 Aug 2026: ₹0.90 · 4,00,601 shares24 Aug 2026: ₹0.89 · 2,56,666 shares25 Aug 2026: ₹0.90 · 7,43,970 shares26 Aug 2026: ₹0.88 · 3,42,319 shares27 Aug 2026: ₹0.85 · 3,49,311 shares28 Aug 2026: ₹0.88 · 1,97,804 shares31 Aug 2026: ₹0.86 · 2,78,759 shares1 Sep 2026: ₹0.84 · 2,20,150 shares2 Sep 2026: ₹0.81 · 9,13,426 shares3 Sep 2026: ₹0.80 · 3,15,094 shares4 Sep 2026: ₹0.80 · 6,65,107 shares7 Sep 2026: ₹0.80 · 8,21,715 shares8 Sep 2026: ₹0.80 · 2,02,736 shares9 Sep 2026: ₹0.81 · 1,89,227 shares10 Sep 2026: ₹0.79 · 1,76,469 shares11 Sep 2026: ₹0.79 · 4,42,348 shares15 Sep 2026: ₹0.79 · 4,39,001 shares16 Sep 2026: ₹0.79 · 5,49,192 shares17 Sep 2026: ₹0.75 · 11,98,229 shares18 Sep 2026: ₹0.75 · 4,71,687 shares21 Sep 2026: ₹0.76 · 4,43,227 shares22 Sep 2026: ₹0.76 · 2,89,167 shares23 Sep 2026: ₹0.77 · 2,68,159 shares
12322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.23 · 16,38,647 shares23 Sep 2025: ₹3.07 · 79,89,084 shares24 Sep 2025: ₹2.92 · 40,59,398 shares25 Sep 2025: ₹2.78 · 15,51,333 shares26 Sep 2025: ₹2.91 · 56,83,622 shares29 Sep 2025: ₹3.05 · 4,75,017 shares30 Sep 2025: ₹2.90 · 1,07,84,788 shares1 Oct 2025: ₹2.76 · 24,35,704 shares3 Oct 2025: ₹2.72 · 8,76,654 shares6 Oct 2025: ₹2.59 · 23,67,595 shares7 Oct 2025: ₹2.47 · 12,06,802 shares8 Oct 2025: ₹2.38 · 9,98,948 shares9 Oct 2025: ₹2.27 · 23,74,045 shares10 Oct 2025: ₹2.38 · 10,41,529 shares13 Oct 2025: ₹2.49 · 3,33,904 shares14 Oct 2025: ₹2.61 · 16,47,036 shares15 Oct 2025: ₹2.74 · 5,49,203 shares16 Oct 2025: ₹2.61 · 31,91,266 shares17 Oct 2025: ₹2.48 · 8,97,961 shares20 Oct 2025: ₹2.60 · 3,61,626 shares21 Oct 2025: ₹2.72 · 2,91,433 shares23 Oct 2025: ₹2.66 · 11,78,054 shares24 Oct 2025: ₹2.53 · 19,66,305 shares27 Oct 2025: ₹2.41 · 26,71,107 shares28 Oct 2025: ₹2.29 · 29,24,991 shares29 Oct 2025: ₹2.18 · 32,83,623 shares30 Oct 2025: ₹2.08 · 30,90,769 shares31 Oct 2025: ₹2.12 · 6,89,594 shares3 Nov 2025: ₹2.16 · 10,44,322 shares4 Nov 2025: ₹2.06 · 20,76,388 shares6 Nov 2025: ₹2.00 · 8,59,403 shares7 Nov 2025: ₹2.10 · 18,89,113 shares10 Nov 2025: ₹2.20 · 14,61,599 shares11 Nov 2025: ₹2.31 · 15,40,900 shares12 Nov 2025: ₹2.42 · 10,44,567 shares13 Nov 2025: ₹2.30 · 39,77,834 shares14 Nov 2025: ₹2.19 · 7,59,523 shares17 Nov 2025: ₹2.09 · 9,75,013 shares18 Nov 2025: ₹2.03 · 16,34,300 shares19 Nov 2025: ₹2.00 · 6,91,829 shares20 Nov 2025: ₹2.00 · 6,22,835 shares21 Nov 2025: ₹2.00 · 5,72,128 shares24 Nov 2025: ₹2.00 · 5,32,879 shares25 Nov 2025: ₹1.97 · 17,04,619 shares26 Nov 2025: ₹1.98 · 7,43,739 shares27 Nov 2025: ₹1.95 · 6,02,601 shares28 Nov 2025: ₹1.91 · 11,77,588 shares1 Dec 2025: ₹1.83 · 13,35,726 shares2 Dec 2025: ₹1.76 · 12,57,287 shares3 Dec 2025: ₹1.68 · 14,40,995 shares4 Dec 2025: ₹1.60 · 14,13,773 shares5 Dec 2025: ₹1.52 · 11,95,445 shares8 Dec 2025: ₹1.59 · 8,77,293 shares9 Dec 2025: ₹1.66 · 3,69,560 shares10 Dec 2025: ₹1.74 · 2,65,840 shares11 Dec 2025: ₹1.82 · 70,44,567 shares12 Dec 2025: ₹1.73 · 49,10,982 shares15 Dec 2025: ₹1.65 · 7,09,650 shares16 Dec 2025: ₹1.57 · 5,36,159 shares17 Dec 2025: ₹1.57 · 21,46,938 shares18 Dec 2025: ₹1.58 · 8,44,895 shares19 Dec 2025: ₹1.51 · 29,58,944 shares22 Dec 2025: ₹1.44 · 32,19,824 shares23 Dec 2025: ₹1.37 · 17,64,006 shares24 Dec 2025: ₹1.31 · 24,10,871 shares26 Dec 2025: ₹1.25 · 14,50,759 shares29 Dec 2025: ₹1.19 · 17,69,447 shares30 Dec 2025: ₹1.14 · 10,43,132 shares31 Dec 2025: ₹1.09 · 11,77,343 shares1 Jan 2026: ₹1.04 · 9,68,836 shares2 Jan 2026: ₹1.09 · 58,26,548 shares5 Jan 2026: ₹1.14 · 37,11,764 shares6 Jan 2026: ₹1.19 · 32,23,922 shares7 Jan 2026: ₹1.24 · 23,91,001 shares8 Jan 2026: ₹1.30 · 15,44,303 shares9 Jan 2026: ₹1.25 · 55,85,551 shares12 Jan 2026: ₹1.19 · 8,14,948 shares13 Jan 2026: ₹1.23 · 11,52,599 shares14 Jan 2026: ₹1.29 · 3,43,822 shares16 Jan 2026: ₹1.35 · 18,10,888 shares19 Jan 2026: ₹1.29 · 14,58,987 shares20 Jan 2026: ₹1.23 · 5,23,685 shares21 Jan 2026: ₹1.20 · 9,55,838 shares22 Jan 2026: ₹1.22 · 8,49,679 shares23 Jan 2026: ₹1.24 · 7,69,631 shares27 Jan 2026: ₹1.23 · 4,80,701 shares28 Jan 2026: ₹1.20 · 6,76,804 shares29 Jan 2026: ₹1.14 · 13,49,340 shares30 Jan 2026: ₹1.12 · 13,63,508 shares1 Feb 2026: ₹1.13 · 3,57,838 shares2 Feb 2026: ₹1.14 · 7,41,927 shares3 Feb 2026: ₹1.12 · 4,91,131 shares4 Feb 2026: ₹1.08 · 12,77,141 shares5 Feb 2026: ₹1.03 · 15,09,285 shares6 Feb 2026: ₹1.07 · 7,70,564 shares9 Feb 2026: ₹1.09 · 12,89,216 shares10 Feb 2026: ₹1.09 · 5,66,733 shares11 Feb 2026: ₹1.09 · 4,12,796 shares12 Feb 2026: ₹1.06 · 8,09,774 shares13 Feb 2026: ₹1.11 · 11,00,948 shares16 Feb 2026: ₹1.16 · 12,28,650 shares17 Feb 2026: ₹1.13 · 9,12,772 shares18 Feb 2026: ₹1.13 · 2,66,904 shares19 Feb 2026: ₹1.10 · 2,83,636 shares20 Feb 2026: ₹1.08 · 4,02,345 shares23 Feb 2026: ₹1.03 · 5,89,160 shares24 Feb 2026: ₹1.05 · 5,55,492 shares25 Feb 2026: ₹1.06 · 3,20,771 shares26 Feb 2026: ₹1.04 · 4,62,949 shares27 Feb 2026: ₹1.05 · 1,42,307 shares2 Mar 2026: ₹1.03 · 6,86,953 shares4 Mar 2026: ₹1.01 · 6,09,325 shares5 Mar 2026: ₹1.00 · 3,86,954 shares6 Mar 2026: ₹1.00 · 8,28,473 shares9 Mar 2026: ₹0.95 · 12,56,170 shares10 Mar 2026: ₹0.92 · 11,63,841 shares11 Mar 2026: ₹0.94 · 3,61,315 shares12 Mar 2026: ₹0.94 · 3,11,859 shares13 Mar 2026: ₹0.93 · 5,00,478 shares16 Mar 2026: ₹0.90 · 7,81,173 shares17 Mar 2026: ₹0.88 · 7,93,584 shares18 Mar 2026: ₹0.91 · 5,12,983 shares19 Mar 2026: ₹0.91 · 6,81,019 shares20 Mar 2026: ₹0.95 · 3,99,827 shares23 Mar 2026: ₹0.91 · 7,42,031 shares24 Mar 2026: ₹0.87 · 14,45,032 shares25 Mar 2026: ₹0.84 · 9,65,007 shares27 Mar 2026: ₹0.80 · 19,23,764 shares30 Mar 2026: ₹0.76 · 7,44,842 shares1 Apr 2026: ₹0.79 · 4,97,409 shares2 Apr 2026: ₹0.82 · 2,92,594 shares6 Apr 2026: ₹0.86 · 3,78,903 shares7 Apr 2026: ₹0.90 · 3,18,489 shares8 Apr 2026: ₹0.99 · 3,11,645 shares9 Apr 2026: ₹1.08 · 6,37,644 shares10 Apr 2026: ₹1.18 · 11,69,806 shares13 Apr 2026: ₹1.23 · 6,04,316 shares15 Apr 2026: ₹1.17 · 43,28,002 shares16 Apr 2026: ₹1.21 · 14,52,822 shares17 Apr 2026: ₹1.27 · 12,12,978 shares20 Apr 2026: ₹1.29 · 10,28,883 shares21 Apr 2026: ₹1.24 · 8,61,751 shares22 Apr 2026: ₹1.21 · 7,72,641 shares23 Apr 2026: ₹1.21 · 5,31,702 shares24 Apr 2026: ₹1.21 · 3,43,408 shares27 Apr 2026: ₹1.22 · 3,80,219 shares28 Apr 2026: ₹1.23 · 4,12,984 shares29 Apr 2026: ₹1.21 · 5,39,550 shares30 Apr 2026: ₹1.21 · 1,32,859 shares4 May 2026: ₹1.20 · 3,57,695 shares5 May 2026: ₹1.20 · 4,07,463 shares6 May 2026: ₹1.19 · 3,18,039 shares7 May 2026: ₹1.20 · 2,32,507 shares8 May 2026: ₹1.18 · 2,80,095 shares11 May 2026: ₹1.17 · 3,48,222 shares12 May 2026: ₹1.12 · 3,22,964 shares13 May 2026: ₹1.16 · 4,12,395 shares14 May 2026: ₹1.17 · 2,84,100 shares15 May 2026: ₹1.13 · 3,00,321 shares18 May 2026: ₹1.10 · 2,02,208 shares19 May 2026: ₹1.08 · 2,00,942 shares20 May 2026: ₹1.08 · 1,26,149 shares21 May 2026: ₹1.12 · 1,73,651 shares22 May 2026: ₹1.12 · 1,11,729 shares25 May 2026: ₹1.10 · 1,95,498 shares26 May 2026: ₹1.12 · 2,80,499 shares27 May 2026: ₹1.11 · 3,73,111 shares29 May 2026: ₹1.09 · 2,50,061 shares1 Jun 2026: ₹1.11 · 3,33,124 shares2 Jun 2026: ₹1.10 · 2,04,220 shares3 Jun 2026: ₹1.05 · 5,06,088 shares4 Jun 2026: ₹1.07 · 2,88,706 shares5 Jun 2026: ₹1.06 · 1,15,772 shares8 Jun 2026: ₹1.05 · 3,01,144 shares9 Jun 2026: ₹1.05 · 1,84,342 shares10 Jun 2026: ₹1.04 · 1,58,311 shares11 Jun 2026: ₹1.03 · 2,09,452 shares12 Jun 2026: ₹1.04 · 2,62,724 shares15 Jun 2026: ₹1.03 · 2,89,662 shares16 Jun 2026: ₹1.02 · 5,58,253 shares17 Jun 2026: ₹1.02 · 2,53,933 shares18 Jun 2026: ₹0.99 · 3,25,060 shares19 Jun 2026: ₹1.01 · 5,36,005 shares22 Jun 2026: ₹0.99 · 3,75,569 shares23 Jun 2026: ₹0.98 · 2,32,976 shares24 Jun 2026: ₹0.97 · 1,63,601 shares25 Jun 2026: ₹0.93 · 8,19,491 shares29 Jun 2026: ₹0.94 · 1,14,427 shares30 Jun 2026: ₹0.94 · 1,68,908 shares1 Jul 2026: ₹0.95 · 4,07,902 shares2 Jul 2026: ₹0.97 · 1,37,994 shares3 Jul 2026: ₹1.00 · 1,97,348 shares6 Jul 2026: ₹0.98 · 3,65,501 shares7 Jul 2026: ₹0.97 · 1,54,399 shares8 Jul 2026: ₹0.94 · 3,28,194 shares9 Jul 2026: ₹0.94 · 1,09,861 shares10 Jul 2026: ₹0.95 · 1,05,652 shares13 Jul 2026: ₹0.94 · 1,55,786 shares14 Jul 2026: ₹0.94 · 1,79,128 shares15 Jul 2026: ₹0.94 · 2,35,844 shares16 Jul 2026: ₹0.93 · 1,85,312 shares17 Jul 2026: ₹0.93 · 1,20,126 shares20 Jul 2026: ₹0.91 · 6,00,877 shares21 Jul 2026: ₹0.93 · 4,54,466 shares22 Jul 2026: ₹0.90 · 2,70,299 shares23 Jul 2026: ₹0.91 · 4,61,286 shares24 Jul 2026: ₹0.89 · 6,40,679 shares27 Jul 2026: ₹0.90 · 4,22,749 shares28 Jul 2026: ₹0.88 · 3,03,345 shares29 Jul 2026: ₹0.88 · 3,02,588 shares30 Jul 2026: ₹0.88 · 83,879 shares31 Jul 2026: ₹0.87 · 4,01,517 shares3 Aug 2026: ₹0.85 · 7,47,450 shares4 Aug 2026: ₹0.85 · 4,74,545 shares5 Aug 2026: ₹0.83 · 5,93,793 shares6 Aug 2026: ₹0.84 · 2,25,287 shares7 Aug 2026: ₹0.84 · 5,62,378 shares10 Aug 2026: ₹0.84 · 1,97,384 shares11 Aug 2026: ₹0.86 · 3,92,947 shares12 Aug 2026: ₹0.91 · 3,44,752 shares13 Aug 2026: ₹0.93 · 3,53,308 shares14 Aug 2026: ₹0.95 · 3,46,293 shares17 Aug 2026: ₹0.95 · 4,29,085 shares18 Aug 2026: ₹0.94 · 3,33,215 shares19 Aug 2026: ₹0.94 · 6,38,177 shares20 Aug 2026: ₹0.89 · 5,22,230 shares21 Aug 2026: ₹0.90 · 4,00,601 shares24 Aug 2026: ₹0.89 · 2,56,666 shares25 Aug 2026: ₹0.90 · 7,43,970 shares26 Aug 2026: ₹0.88 · 3,42,319 shares27 Aug 2026: ₹0.85 · 3,49,311 shares28 Aug 2026: ₹0.88 · 1,97,804 shares31 Aug 2026: ₹0.86 · 2,78,759 shares1 Sep 2026: ₹0.84 · 2,20,150 shares2 Sep 2026: ₹0.81 · 9,13,426 shares3 Sep 2026: ₹0.80 · 3,15,094 shares4 Sep 2026: ₹0.80 · 6,65,107 shares7 Sep 2026: ₹0.80 · 8,21,715 shares8 Sep 2026: ₹0.80 · 2,02,736 shares9 Sep 2026: ₹0.81 · 1,89,227 shares10 Sep 2026: ₹0.79 · 1,76,469 shares11 Sep 2026: ₹0.79 · 4,42,348 shares15 Sep 2026: ₹0.79 · 4,39,001 shares16 Sep 2026: ₹0.79 · 5,49,192 shares17 Sep 2026: ₹0.75 · 11,98,229 shares18 Sep 2026: ₹0.75 · 4,71,687 shares21 Sep 2026: ₹0.76 · 4,43,227 shares22 Sep 2026: ₹0.76 · 2,89,167 shares23 Sep 2026: ₹0.77 · 2,68,159 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.