ANVESHAN
Theme
Create account
Stocks · ALEMBICLTD · Realty

ALEMBIC LIMITED

Last close
₹102.63
18 Sep 2026 · −4.0% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (11,70,859 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹106.93 · 2,80,731 shares18 Sep 2025: ₹106.49 · 1,93,085 shares19 Sep 2025: ₹106.53 · 1,55,419 shares22 Sep 2025: ₹105.11 · 1,76,877 shares23 Sep 2025: ₹104.33 · 1,84,535 shares24 Sep 2025: ₹104.19 · 1,68,155 shares25 Sep 2025: ₹103.11 · 1,53,139 shares26 Sep 2025: ₹99.78 · 5,07,054 shares29 Sep 2025: ₹100.47 · 2,52,304 shares30 Sep 2025: ₹99.78 · 1,81,199 shares1 Oct 2025: ₹103.45 · 4,95,629 shares3 Oct 2025: ₹103.37 · 1,56,367 shares6 Oct 2025: ₹102.14 · 1,75,157 shares7 Oct 2025: ₹101.61 · 2,17,608 shares8 Oct 2025: ₹100.94 · 2,40,431 shares9 Oct 2025: ₹100.18 · 1,92,687 shares10 Oct 2025: ₹100.51 · 1,59,178 shares13 Oct 2025: ₹98.33 · 4,56,691 shares14 Oct 2025: ₹97.58 · 2,59,951 shares15 Oct 2025: ₹99.66 · 2,07,465 shares16 Oct 2025: ₹97.90 · 4,83,865 shares17 Oct 2025: ₹99.95 · 5,29,255 shares20 Oct 2025: ₹101.44 · 2,37,278 shares21 Oct 2025: ₹102.56 · 1,78,225 shares23 Oct 2025: ₹100.91 · 2,02,240 shares24 Oct 2025: ₹100.80 · 1,65,114 shares27 Oct 2025: ₹100.28 · 1,48,923 shares28 Oct 2025: ₹98.83 · 2,59,576 shares29 Oct 2025: ₹100.84 · 5,07,871 shares30 Oct 2025: ₹100.42 · 1,66,237 shares31 Oct 2025: ₹99.40 · 1,76,384 shares3 Nov 2025: ₹101.95 · 3,64,147 shares4 Nov 2025: ₹102.33 · 4,07,347 shares6 Nov 2025: ₹99.79 · 2,44,467 shares7 Nov 2025: ₹99.61 · 2,19,086 shares10 Nov 2025: ₹98.05 · 2,73,916 shares11 Nov 2025: ₹100.56 · 3,91,773 shares12 Nov 2025: ₹99.76 · 2,80,121 shares13 Nov 2025: ₹100.95 · 5,29,902 shares14 Nov 2025: ₹101.34 · 2,45,537 shares17 Nov 2025: ₹102.03 · 3,93,898 shares18 Nov 2025: ₹99.96 · 2,46,982 shares19 Nov 2025: ₹99.67 · 1,40,292 shares20 Nov 2025: ₹98.95 · 1,34,690 shares21 Nov 2025: ₹98.51 · 2,57,941 shares24 Nov 2025: ₹97.87 · 1,18,658 shares25 Nov 2025: ₹97.77 · 1,49,171 shares26 Nov 2025: ₹99.02 · 1,13,918 shares27 Nov 2025: ₹99.99 · 2,83,307 shares28 Nov 2025: ₹100.04 · 1,41,466 shares1 Dec 2025: ₹100.22 · 1,95,039 shares2 Dec 2025: ₹102.31 · 13,11,702 shares3 Dec 2025: ₹102.60 · 17,34,095 shares4 Dec 2025: ₹102.74 · 2,84,931 shares5 Dec 2025: ₹100.85 · 2,48,072 shares8 Dec 2025: ₹97.96 · 4,12,548 shares9 Dec 2025: ₹98.06 · 3,59,715 shares10 Dec 2025: ₹97.68 · 2,19,827 shares11 Dec 2025: ₹99.02 · 2,75,752 shares12 Dec 2025: ₹102.10 · 5,18,694 shares15 Dec 2025: ₹102.35 · 3,79,321 shares16 Dec 2025: ₹102.35 · 1,73,263 shares17 Dec 2025: ₹101.70 · 1,13,746 shares18 Dec 2025: ₹99.95 · 1,49,660 shares19 Dec 2025: ₹99.88 · 2,07,536 shares22 Dec 2025: ₹101.28 · 1,86,226 shares23 Dec 2025: ₹101.84 · 1,61,166 shares24 Dec 2025: ₹101.11 · 1,78,235 shares26 Dec 2025: ₹100.85 · 1,51,834 shares29 Dec 2025: ₹100.06 · 1,71,523 shares30 Dec 2025: ₹99.95 · 1,23,927 shares31 Dec 2025: ₹101.19 · 1,84,404 shares1 Jan 2026: ₹102.08 · 1,81,633 shares2 Jan 2026: ₹103.37 · 2,97,137 shares5 Jan 2026: ₹101.59 · 2,17,555 shares6 Jan 2026: ₹100.60 · 1,26,520 shares7 Jan 2026: ₹100.66 · 1,55,970 shares8 Jan 2026: ₹98.52 · 2,14,731 shares9 Jan 2026: ₹98.01 · 3,02,623 shares12 Jan 2026: ₹97.86 · 3,95,367 shares13 Jan 2026: ₹98.45 · 2,25,146 shares14 Jan 2026: ₹97.54 · 1,63,842 shares16 Jan 2026: ₹96.17 · 2,61,239 shares19 Jan 2026: ₹95.16 · 1,57,293 shares20 Jan 2026: ₹91.77 · 3,27,008 shares21 Jan 2026: ₹91.16 · 3,03,750 shares22 Jan 2026: ₹93.54 · 1,37,988 shares23 Jan 2026: ₹91.89 · 1,75,819 shares27 Jan 2026: ₹91.34 · 2,06,648 shares28 Jan 2026: ₹93.40 · 1,74,577 shares29 Jan 2026: ₹93.06 · 1,41,171 shares30 Jan 2026: ₹92.93 · 1,96,080 shares1 Feb 2026: ₹92.20 · 1,14,544 shares2 Feb 2026: ₹92.18 · 1,68,918 shares3 Feb 2026: ₹94.67 · 1,48,796 shares4 Feb 2026: ₹96.23 · 1,43,475 shares5 Feb 2026: ₹96.98 · 1,54,047 shares6 Feb 2026: ₹97.12 · 1,68,342 shares9 Feb 2026: ₹98.89 · 3,00,939 shares10 Feb 2026: ₹100.11 · 3,25,251 shares11 Feb 2026: ₹99.12 · 1,46,907 shares12 Feb 2026: ₹98.58 · 1,68,717 shares13 Feb 2026: ₹95.47 · 2,44,042 shares16 Feb 2026: ₹94.92 · 1,47,583 shares17 Feb 2026: ₹95.71 · 1,98,230 shares18 Feb 2026: ₹95.59 · 1,12,222 shares19 Feb 2026: ₹93.52 · 2,04,725 shares20 Feb 2026: ₹93.96 · 1,30,220 shares23 Feb 2026: ₹94.76 · 1,46,139 shares24 Feb 2026: ₹92.47 · 2,68,112 shares25 Feb 2026: ₹92.10 · 1,25,607 shares26 Feb 2026: ₹91.14 · 3,72,342 shares27 Feb 2026: ₹91.72 · 1,93,348 shares2 Mar 2026: ₹88.88 · 3,39,190 shares4 Mar 2026: ₹86.30 · 3,26,050 shares5 Mar 2026: ₹88.86 · 2,79,208 shares6 Mar 2026: ₹87.15 · 1,84,882 shares9 Mar 2026: ₹85.39 · 1,92,936 shares10 Mar 2026: ₹84.77 · 3,85,740 shares11 Mar 2026: ₹84.79 · 1,77,931 shares12 Mar 2026: ₹82.97 · 3,20,310 shares13 Mar 2026: ₹80.75 · 3,78,755 shares16 Mar 2026: ₹79.50 · 4,15,541 shares17 Mar 2026: ₹79.44 · 4,43,135 shares18 Mar 2026: ₹81.36 · 2,95,143 shares19 Mar 2026: ₹78.38 · 2,47,492 shares20 Mar 2026: ₹79.90 · 1,30,101 shares23 Mar 2026: ₹75.33 · 4,90,303 shares24 Mar 2026: ₹76.88 · 3,67,758 shares25 Mar 2026: ₹79.27 · 3,44,393 shares27 Mar 2026: ₹75.39 · 6,87,701 shares30 Mar 2026: ₹70.90 · 6,81,261 shares1 Apr 2026: ₹76.49 · 3,62,653 shares2 Apr 2026: ₹77.87 · 2,81,400 shares6 Apr 2026: ₹80.39 · 3,07,414 shares7 Apr 2026: ₹80.76 · 2,55,930 shares8 Apr 2026: ₹85.62 · 3,26,523 shares9 Apr 2026: ₹84.67 · 3,46,159 shares10 Apr 2026: ₹86.09 · 1,59,157 shares13 Apr 2026: ₹84.64 · 1,61,681 shares15 Apr 2026: ₹88.17 · 3,52,176 shares16 Apr 2026: ₹89.44 · 1,93,980 shares17 Apr 2026: ₹91.45 · 3,13,927 shares20 Apr 2026: ₹90.22 · 2,40,701 shares21 Apr 2026: ₹93.77 · 5,62,035 shares22 Apr 2026: ₹93.12 · 3,88,895 shares23 Apr 2026: ₹93.43 · 1,82,690 shares24 Apr 2026: ₹91.42 · 1,36,073 shares27 Apr 2026: ₹92.39 · 1,68,802 shares28 Apr 2026: ₹92.27 · 1,15,257 shares29 Apr 2026: ₹93.23 · 1,49,228 shares30 Apr 2026: ₹91.20 · 2,48,929 shares4 May 2026: ₹91.57 · 1,34,252 shares5 May 2026: ₹91.13 · 1,37,727 shares6 May 2026: ₹93.08 · 2,47,140 shares7 May 2026: ₹95.34 · 5,38,484 shares8 May 2026: ₹94.89 · 1,60,433 shares11 May 2026: ₹92.62 · 1,77,930 shares12 May 2026: ₹90.43 · 2,19,737 shares13 May 2026: ₹89.93 · 2,15,987 shares14 May 2026: ₹91.34 · 1,80,369 shares15 May 2026: ₹89.95 · 1,09,204 shares18 May 2026: ₹88.36 · 2,37,044 shares19 May 2026: ₹89.84 · 1,79,530 shares20 May 2026: ₹87.27 · 3,71,452 shares21 May 2026: ₹87.41 · 1,72,234 shares22 May 2026: ₹87.34 · 1,36,619 shares25 May 2026: ₹87.62 · 3,13,434 shares26 May 2026: ₹87.91 · 1,70,557 shares27 May 2026: ₹87.13 · 2,56,271 shares29 May 2026: ₹87.64 · 2,76,516 shares1 Jun 2026: ₹86.65 · 1,89,020 shares2 Jun 2026: ₹87.35 · 1,83,167 shares3 Jun 2026: ₹86.00 · 2,25,970 shares4 Jun 2026: ₹86.00 · 2,41,079 shares5 Jun 2026: ₹87.12 · 3,26,110 shares8 Jun 2026: ₹85.73 · 1,31,380 shares9 Jun 2026: ₹86.73 · 1,54,241 shares10 Jun 2026: ₹86.16 · 1,79,207 shares11 Jun 2026: ₹85.36 · 61,573 shares12 Jun 2026: ₹87.06 · 2,05,247 shares15 Jun 2026: ₹89.38 · 3,47,028 shares16 Jun 2026: ₹89.25 · 1,62,109 shares17 Jun 2026: ₹90.79 · 3,37,113 shares18 Jun 2026: ₹93.77 · 8,45,453 shares19 Jun 2026: ₹89.98 · 20,79,838 shares22 Jun 2026: ₹91.33 · 4,24,306 shares23 Jun 2026: ₹91.93 · 14,68,639 shares24 Jun 2026: ₹92.30 · 3,31,378 shares25 Jun 2026: ₹91.54 · 2,27,735 shares29 Jun 2026: ₹90.40 · 2,25,942 shares30 Jun 2026: ₹91.58 · 2,06,773 shares1 Jul 2026: ₹91.54 · 2,48,321 shares2 Jul 2026: ₹93.31 · 4,16,644 shares3 Jul 2026: ₹92.86 · 1,62,004 shares6 Jul 2026: ₹91.67 · 1,27,762 shares7 Jul 2026: ₹90.79 · 1,97,824 shares8 Jul 2026: ₹87.87 · 2,64,160 shares9 Jul 2026: ₹88.76 · 1,77,685 shares10 Jul 2026: ₹89.97 · 1,69,050 shares13 Jul 2026: ₹89.84 · 1,73,711 shares14 Jul 2026: ₹88.97 · 1,92,650 shares15 Jul 2026: ₹89.48 · 2,77,553 shares16 Jul 2026: ₹89.51 · 3,83,207 shares17 Jul 2026: ₹88.42 · 1,36,984 shares20 Jul 2026: ₹90.27 · 1,44,325 shares21 Jul 2026: ₹90.37 · 98,543 shares22 Jul 2026: ₹88.59 · 1,59,288 shares23 Jul 2026: ₹88.30 · 94,263 shares24 Jul 2026: ₹87.94 · 2,34,145 shares27 Jul 2026: ₹90.15 · 2,23,367 shares28 Jul 2026: ₹89.23 · 1,27,695 shares29 Jul 2026: ₹90.28 · 1,66,165 shares30 Jul 2026: ₹89.63 · 1,96,795 shares31 Jul 2026: ₹91.13 · 2,23,183 shares3 Aug 2026: ₹91.67 · 5,94,583 shares4 Aug 2026: ₹88.55 · 4,18,274 shares5 Aug 2026: ₹87.14 · 3,70,022 shares6 Aug 2026: ₹86.66 · 2,72,858 shares7 Aug 2026: ₹84.75 · 4,05,809 shares10 Aug 2026: ₹84.84 · 2,09,367 shares11 Aug 2026: ₹86.73 · 2,38,817 shares12 Aug 2026: ₹84.79 · 3,41,002 shares13 Aug 2026: ₹83.39 · 1,81,457 shares14 Aug 2026: ₹86.85 · 4,45,111 shares17 Aug 2026: ₹90.15 · 6,00,808 shares18 Aug 2026: ₹89.87 · 2,76,330 shares19 Aug 2026: ₹88.43 · 2,36,169 shares20 Aug 2026: ₹91.63 · 7,40,114 shares21 Aug 2026: ₹92.73 · 6,36,995 shares24 Aug 2026: ₹91.64 · 2,81,312 shares25 Aug 2026: ₹94.66 · 19,90,793 shares26 Aug 2026: ₹98.70 · 13,03,903 shares27 Aug 2026: ₹102.77 · 28,95,906 shares28 Aug 2026: ₹100.04 · 6,45,251 shares31 Aug 2026: ₹98.74 · 9,25,255 shares1 Sep 2026: ₹98.85 · 8,48,069 shares2 Sep 2026: ₹100.14 · 6,45,226 shares3 Sep 2026: ₹109.51 · 3,50,36,495 shares4 Sep 2026: ₹111.41 · 53,09,246 shares7 Sep 2026: ₹108.05 · 17,21,715 shares8 Sep 2026: ₹109.73 · 14,17,837 shares9 Sep 2026: ₹106.95 · 6,94,090 shares10 Sep 2026: ₹106.50 · 8,19,704 shares11 Sep 2026: ₹104.33 · 6,98,680 shares15 Sep 2026: ₹100.51 · 8,40,743 shares16 Sep 2026: ₹98.95 · 7,07,870 shares17 Sep 2026: ₹102.72 · 14,16,945 shares18 Sep 2026: ₹102.63 · 8,29,029 shares
8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹106.93 · 2,80,731 shares18 Sep 2025: ₹106.49 · 1,93,085 shares19 Sep 2025: ₹106.53 · 1,55,419 shares22 Sep 2025: ₹105.11 · 1,76,877 shares23 Sep 2025: ₹104.33 · 1,84,535 shares24 Sep 2025: ₹104.19 · 1,68,155 shares25 Sep 2025: ₹103.11 · 1,53,139 shares26 Sep 2025: ₹99.78 · 5,07,054 shares29 Sep 2025: ₹100.47 · 2,52,304 shares30 Sep 2025: ₹99.78 · 1,81,199 shares1 Oct 2025: ₹103.45 · 4,95,629 shares3 Oct 2025: ₹103.37 · 1,56,367 shares6 Oct 2025: ₹102.14 · 1,75,157 shares7 Oct 2025: ₹101.61 · 2,17,608 shares8 Oct 2025: ₹100.94 · 2,40,431 shares9 Oct 2025: ₹100.18 · 1,92,687 shares10 Oct 2025: ₹100.51 · 1,59,178 shares13 Oct 2025: ₹98.33 · 4,56,691 shares14 Oct 2025: ₹97.58 · 2,59,951 shares15 Oct 2025: ₹99.66 · 2,07,465 shares16 Oct 2025: ₹97.90 · 4,83,865 shares17 Oct 2025: ₹99.95 · 5,29,255 shares20 Oct 2025: ₹101.44 · 2,37,278 shares21 Oct 2025: ₹102.56 · 1,78,225 shares23 Oct 2025: ₹100.91 · 2,02,240 shares24 Oct 2025: ₹100.80 · 1,65,114 shares27 Oct 2025: ₹100.28 · 1,48,923 shares28 Oct 2025: ₹98.83 · 2,59,576 shares29 Oct 2025: ₹100.84 · 5,07,871 shares30 Oct 2025: ₹100.42 · 1,66,237 shares31 Oct 2025: ₹99.40 · 1,76,384 shares3 Nov 2025: ₹101.95 · 3,64,147 shares4 Nov 2025: ₹102.33 · 4,07,347 shares6 Nov 2025: ₹99.79 · 2,44,467 shares7 Nov 2025: ₹99.61 · 2,19,086 shares10 Nov 2025: ₹98.05 · 2,73,916 shares11 Nov 2025: ₹100.56 · 3,91,773 shares12 Nov 2025: ₹99.76 · 2,80,121 shares13 Nov 2025: ₹100.95 · 5,29,902 shares14 Nov 2025: ₹101.34 · 2,45,537 shares17 Nov 2025: ₹102.03 · 3,93,898 shares18 Nov 2025: ₹99.96 · 2,46,982 shares19 Nov 2025: ₹99.67 · 1,40,292 shares20 Nov 2025: ₹98.95 · 1,34,690 shares21 Nov 2025: ₹98.51 · 2,57,941 shares24 Nov 2025: ₹97.87 · 1,18,658 shares25 Nov 2025: ₹97.77 · 1,49,171 shares26 Nov 2025: ₹99.02 · 1,13,918 shares27 Nov 2025: ₹99.99 · 2,83,307 shares28 Nov 2025: ₹100.04 · 1,41,466 shares1 Dec 2025: ₹100.22 · 1,95,039 shares2 Dec 2025: ₹102.31 · 13,11,702 shares3 Dec 2025: ₹102.60 · 17,34,095 shares4 Dec 2025: ₹102.74 · 2,84,931 shares5 Dec 2025: ₹100.85 · 2,48,072 shares8 Dec 2025: ₹97.96 · 4,12,548 shares9 Dec 2025: ₹98.06 · 3,59,715 shares10 Dec 2025: ₹97.68 · 2,19,827 shares11 Dec 2025: ₹99.02 · 2,75,752 shares12 Dec 2025: ₹102.10 · 5,18,694 shares15 Dec 2025: ₹102.35 · 3,79,321 shares16 Dec 2025: ₹102.35 · 1,73,263 shares17 Dec 2025: ₹101.70 · 1,13,746 shares18 Dec 2025: ₹99.95 · 1,49,660 shares19 Dec 2025: ₹99.88 · 2,07,536 shares22 Dec 2025: ₹101.28 · 1,86,226 shares23 Dec 2025: ₹101.84 · 1,61,166 shares24 Dec 2025: ₹101.11 · 1,78,235 shares26 Dec 2025: ₹100.85 · 1,51,834 shares29 Dec 2025: ₹100.06 · 1,71,523 shares30 Dec 2025: ₹99.95 · 1,23,927 shares31 Dec 2025: ₹101.19 · 1,84,404 shares1 Jan 2026: ₹102.08 · 1,81,633 shares2 Jan 2026: ₹103.37 · 2,97,137 shares5 Jan 2026: ₹101.59 · 2,17,555 shares6 Jan 2026: ₹100.60 · 1,26,520 shares7 Jan 2026: ₹100.66 · 1,55,970 shares8 Jan 2026: ₹98.52 · 2,14,731 shares9 Jan 2026: ₹98.01 · 3,02,623 shares12 Jan 2026: ₹97.86 · 3,95,367 shares13 Jan 2026: ₹98.45 · 2,25,146 shares14 Jan 2026: ₹97.54 · 1,63,842 shares16 Jan 2026: ₹96.17 · 2,61,239 shares19 Jan 2026: ₹95.16 · 1,57,293 shares20 Jan 2026: ₹91.77 · 3,27,008 shares21 Jan 2026: ₹91.16 · 3,03,750 shares22 Jan 2026: ₹93.54 · 1,37,988 shares23 Jan 2026: ₹91.89 · 1,75,819 shares27 Jan 2026: ₹91.34 · 2,06,648 shares28 Jan 2026: ₹93.40 · 1,74,577 shares29 Jan 2026: ₹93.06 · 1,41,171 shares30 Jan 2026: ₹92.93 · 1,96,080 shares1 Feb 2026: ₹92.20 · 1,14,544 shares2 Feb 2026: ₹92.18 · 1,68,918 shares3 Feb 2026: ₹94.67 · 1,48,796 shares4 Feb 2026: ₹96.23 · 1,43,475 shares5 Feb 2026: ₹96.98 · 1,54,047 shares6 Feb 2026: ₹97.12 · 1,68,342 shares9 Feb 2026: ₹98.89 · 3,00,939 shares10 Feb 2026: ₹100.11 · 3,25,251 shares11 Feb 2026: ₹99.12 · 1,46,907 shares12 Feb 2026: ₹98.58 · 1,68,717 shares13 Feb 2026: ₹95.47 · 2,44,042 shares16 Feb 2026: ₹94.92 · 1,47,583 shares17 Feb 2026: ₹95.71 · 1,98,230 shares18 Feb 2026: ₹95.59 · 1,12,222 shares19 Feb 2026: ₹93.52 · 2,04,725 shares20 Feb 2026: ₹93.96 · 1,30,220 shares23 Feb 2026: ₹94.76 · 1,46,139 shares24 Feb 2026: ₹92.47 · 2,68,112 shares25 Feb 2026: ₹92.10 · 1,25,607 shares26 Feb 2026: ₹91.14 · 3,72,342 shares27 Feb 2026: ₹91.72 · 1,93,348 shares2 Mar 2026: ₹88.88 · 3,39,190 shares4 Mar 2026: ₹86.30 · 3,26,050 shares5 Mar 2026: ₹88.86 · 2,79,208 shares6 Mar 2026: ₹87.15 · 1,84,882 shares9 Mar 2026: ₹85.39 · 1,92,936 shares10 Mar 2026: ₹84.77 · 3,85,740 shares11 Mar 2026: ₹84.79 · 1,77,931 shares12 Mar 2026: ₹82.97 · 3,20,310 shares13 Mar 2026: ₹80.75 · 3,78,755 shares16 Mar 2026: ₹79.50 · 4,15,541 shares17 Mar 2026: ₹79.44 · 4,43,135 shares18 Mar 2026: ₹81.36 · 2,95,143 shares19 Mar 2026: ₹78.38 · 2,47,492 shares20 Mar 2026: ₹79.90 · 1,30,101 shares23 Mar 2026: ₹75.33 · 4,90,303 shares24 Mar 2026: ₹76.88 · 3,67,758 shares25 Mar 2026: ₹79.27 · 3,44,393 shares27 Mar 2026: ₹75.39 · 6,87,701 shares30 Mar 2026: ₹70.90 · 6,81,261 shares1 Apr 2026: ₹76.49 · 3,62,653 shares2 Apr 2026: ₹77.87 · 2,81,400 shares6 Apr 2026: ₹80.39 · 3,07,414 shares7 Apr 2026: ₹80.76 · 2,55,930 shares8 Apr 2026: ₹85.62 · 3,26,523 shares9 Apr 2026: ₹84.67 · 3,46,159 shares10 Apr 2026: ₹86.09 · 1,59,157 shares13 Apr 2026: ₹84.64 · 1,61,681 shares15 Apr 2026: ₹88.17 · 3,52,176 shares16 Apr 2026: ₹89.44 · 1,93,980 shares17 Apr 2026: ₹91.45 · 3,13,927 shares20 Apr 2026: ₹90.22 · 2,40,701 shares21 Apr 2026: ₹93.77 · 5,62,035 shares22 Apr 2026: ₹93.12 · 3,88,895 shares23 Apr 2026: ₹93.43 · 1,82,690 shares24 Apr 2026: ₹91.42 · 1,36,073 shares27 Apr 2026: ₹92.39 · 1,68,802 shares28 Apr 2026: ₹92.27 · 1,15,257 shares29 Apr 2026: ₹93.23 · 1,49,228 shares30 Apr 2026: ₹91.20 · 2,48,929 shares4 May 2026: ₹91.57 · 1,34,252 shares5 May 2026: ₹91.13 · 1,37,727 shares6 May 2026: ₹93.08 · 2,47,140 shares7 May 2026: ₹95.34 · 5,38,484 shares8 May 2026: ₹94.89 · 1,60,433 shares11 May 2026: ₹92.62 · 1,77,930 shares12 May 2026: ₹90.43 · 2,19,737 shares13 May 2026: ₹89.93 · 2,15,987 shares14 May 2026: ₹91.34 · 1,80,369 shares15 May 2026: ₹89.95 · 1,09,204 shares18 May 2026: ₹88.36 · 2,37,044 shares19 May 2026: ₹89.84 · 1,79,530 shares20 May 2026: ₹87.27 · 3,71,452 shares21 May 2026: ₹87.41 · 1,72,234 shares22 May 2026: ₹87.34 · 1,36,619 shares25 May 2026: ₹87.62 · 3,13,434 shares26 May 2026: ₹87.91 · 1,70,557 shares27 May 2026: ₹87.13 · 2,56,271 shares29 May 2026: ₹87.64 · 2,76,516 shares1 Jun 2026: ₹86.65 · 1,89,020 shares2 Jun 2026: ₹87.35 · 1,83,167 shares3 Jun 2026: ₹86.00 · 2,25,970 shares4 Jun 2026: ₹86.00 · 2,41,079 shares5 Jun 2026: ₹87.12 · 3,26,110 shares8 Jun 2026: ₹85.73 · 1,31,380 shares9 Jun 2026: ₹86.73 · 1,54,241 shares10 Jun 2026: ₹86.16 · 1,79,207 shares11 Jun 2026: ₹85.36 · 61,573 shares12 Jun 2026: ₹87.06 · 2,05,247 shares15 Jun 2026: ₹89.38 · 3,47,028 shares16 Jun 2026: ₹89.25 · 1,62,109 shares17 Jun 2026: ₹90.79 · 3,37,113 shares18 Jun 2026: ₹93.77 · 8,45,453 shares19 Jun 2026: ₹89.98 · 20,79,838 shares22 Jun 2026: ₹91.33 · 4,24,306 shares23 Jun 2026: ₹91.93 · 14,68,639 shares24 Jun 2026: ₹92.30 · 3,31,378 shares25 Jun 2026: ₹91.54 · 2,27,735 shares29 Jun 2026: ₹90.40 · 2,25,942 shares30 Jun 2026: ₹91.58 · 2,06,773 shares1 Jul 2026: ₹91.54 · 2,48,321 shares2 Jul 2026: ₹93.31 · 4,16,644 shares3 Jul 2026: ₹92.86 · 1,62,004 shares6 Jul 2026: ₹91.67 · 1,27,762 shares7 Jul 2026: ₹90.79 · 1,97,824 shares8 Jul 2026: ₹87.87 · 2,64,160 shares9 Jul 2026: ₹88.76 · 1,77,685 shares10 Jul 2026: ₹89.97 · 1,69,050 shares13 Jul 2026: ₹89.84 · 1,73,711 shares14 Jul 2026: ₹88.97 · 1,92,650 shares15 Jul 2026: ₹89.48 · 2,77,553 shares16 Jul 2026: ₹89.51 · 3,83,207 shares17 Jul 2026: ₹88.42 · 1,36,984 shares20 Jul 2026: ₹90.27 · 1,44,325 shares21 Jul 2026: ₹90.37 · 98,543 shares22 Jul 2026: ₹88.59 · 1,59,288 shares23 Jul 2026: ₹88.30 · 94,263 shares24 Jul 2026: ₹87.94 · 2,34,145 shares27 Jul 2026: ₹90.15 · 2,23,367 shares28 Jul 2026: ₹89.23 · 1,27,695 shares29 Jul 2026: ₹90.28 · 1,66,165 shares30 Jul 2026: ₹89.63 · 1,96,795 shares31 Jul 2026: ₹91.13 · 2,23,183 shares3 Aug 2026: ₹91.67 · 5,94,583 shares4 Aug 2026: ₹88.55 · 4,18,274 shares5 Aug 2026: ₹87.14 · 3,70,022 shares6 Aug 2026: ₹86.66 · 2,72,858 shares7 Aug 2026: ₹84.75 · 4,05,809 shares10 Aug 2026: ₹84.84 · 2,09,367 shares11 Aug 2026: ₹86.73 · 2,38,817 shares12 Aug 2026: ₹84.79 · 3,41,002 shares13 Aug 2026: ₹83.39 · 1,81,457 shares14 Aug 2026: ₹86.85 · 4,45,111 shares17 Aug 2026: ₹90.15 · 6,00,808 shares18 Aug 2026: ₹89.87 · 2,76,330 shares19 Aug 2026: ₹88.43 · 2,36,169 shares20 Aug 2026: ₹91.63 · 7,40,114 shares21 Aug 2026: ₹92.73 · 6,36,995 shares24 Aug 2026: ₹91.64 · 2,81,312 shares25 Aug 2026: ₹94.66 · 19,90,793 shares26 Aug 2026: ₹98.70 · 13,03,903 shares27 Aug 2026: ₹102.77 · 28,95,906 shares28 Aug 2026: ₹100.04 · 6,45,251 shares31 Aug 2026: ₹98.74 · 9,25,255 shares1 Sep 2026: ₹98.85 · 8,48,069 shares2 Sep 2026: ₹100.14 · 6,45,226 shares3 Sep 2026: ₹109.51 · 3,50,36,495 shares4 Sep 2026: ₹111.41 · 53,09,246 shares7 Sep 2026: ₹108.05 · 17,21,715 shares8 Sep 2026: ₹109.73 · 14,17,837 shares9 Sep 2026: ₹106.95 · 6,94,090 shares10 Sep 2026: ₹106.50 · 8,19,704 shares11 Sep 2026: ₹104.33 · 6,98,680 shares15 Sep 2026: ₹100.51 · 8,40,743 shares16 Sep 2026: ₹98.95 · 7,07,870 shares17 Sep 2026: ₹102.72 · 14,16,945 shares18 Sep 2026: ₹102.63 · 8,29,029 shares
8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹106.93 · 2,80,731 shares18 Sep 2025: ₹106.49 · 1,93,085 shares19 Sep 2025: ₹106.53 · 1,55,419 shares22 Sep 2025: ₹105.11 · 1,76,877 shares23 Sep 2025: ₹104.33 · 1,84,535 shares24 Sep 2025: ₹104.19 · 1,68,155 shares25 Sep 2025: ₹103.11 · 1,53,139 shares26 Sep 2025: ₹99.78 · 5,07,054 shares29 Sep 2025: ₹100.47 · 2,52,304 shares30 Sep 2025: ₹99.78 · 1,81,199 shares1 Oct 2025: ₹103.45 · 4,95,629 shares3 Oct 2025: ₹103.37 · 1,56,367 shares6 Oct 2025: ₹102.14 · 1,75,157 shares7 Oct 2025: ₹101.61 · 2,17,608 shares8 Oct 2025: ₹100.94 · 2,40,431 shares9 Oct 2025: ₹100.18 · 1,92,687 shares10 Oct 2025: ₹100.51 · 1,59,178 shares13 Oct 2025: ₹98.33 · 4,56,691 shares14 Oct 2025: ₹97.58 · 2,59,951 shares15 Oct 2025: ₹99.66 · 2,07,465 shares16 Oct 2025: ₹97.90 · 4,83,865 shares17 Oct 2025: ₹99.95 · 5,29,255 shares20 Oct 2025: ₹101.44 · 2,37,278 shares21 Oct 2025: ₹102.56 · 1,78,225 shares23 Oct 2025: ₹100.91 · 2,02,240 shares24 Oct 2025: ₹100.80 · 1,65,114 shares27 Oct 2025: ₹100.28 · 1,48,923 shares28 Oct 2025: ₹98.83 · 2,59,576 shares29 Oct 2025: ₹100.84 · 5,07,871 shares30 Oct 2025: ₹100.42 · 1,66,237 shares31 Oct 2025: ₹99.40 · 1,76,384 shares3 Nov 2025: ₹101.95 · 3,64,147 shares4 Nov 2025: ₹102.33 · 4,07,347 shares6 Nov 2025: ₹99.79 · 2,44,467 shares7 Nov 2025: ₹99.61 · 2,19,086 shares10 Nov 2025: ₹98.05 · 2,73,916 shares11 Nov 2025: ₹100.56 · 3,91,773 shares12 Nov 2025: ₹99.76 · 2,80,121 shares13 Nov 2025: ₹100.95 · 5,29,902 shares14 Nov 2025: ₹101.34 · 2,45,537 shares17 Nov 2025: ₹102.03 · 3,93,898 shares18 Nov 2025: ₹99.96 · 2,46,982 shares19 Nov 2025: ₹99.67 · 1,40,292 shares20 Nov 2025: ₹98.95 · 1,34,690 shares21 Nov 2025: ₹98.51 · 2,57,941 shares24 Nov 2025: ₹97.87 · 1,18,658 shares25 Nov 2025: ₹97.77 · 1,49,171 shares26 Nov 2025: ₹99.02 · 1,13,918 shares27 Nov 2025: ₹99.99 · 2,83,307 shares28 Nov 2025: ₹100.04 · 1,41,466 shares1 Dec 2025: ₹100.22 · 1,95,039 shares2 Dec 2025: ₹102.31 · 13,11,702 shares3 Dec 2025: ₹102.60 · 17,34,095 shares4 Dec 2025: ₹102.74 · 2,84,931 shares5 Dec 2025: ₹100.85 · 2,48,072 shares8 Dec 2025: ₹97.96 · 4,12,548 shares9 Dec 2025: ₹98.06 · 3,59,715 shares10 Dec 2025: ₹97.68 · 2,19,827 shares11 Dec 2025: ₹99.02 · 2,75,752 shares12 Dec 2025: ₹102.10 · 5,18,694 shares15 Dec 2025: ₹102.35 · 3,79,321 shares16 Dec 2025: ₹102.35 · 1,73,263 shares17 Dec 2025: ₹101.70 · 1,13,746 shares18 Dec 2025: ₹99.95 · 1,49,660 shares19 Dec 2025: ₹99.88 · 2,07,536 shares22 Dec 2025: ₹101.28 · 1,86,226 shares23 Dec 2025: ₹101.84 · 1,61,166 shares24 Dec 2025: ₹101.11 · 1,78,235 shares26 Dec 2025: ₹100.85 · 1,51,834 shares29 Dec 2025: ₹100.06 · 1,71,523 shares30 Dec 2025: ₹99.95 · 1,23,927 shares31 Dec 2025: ₹101.19 · 1,84,404 shares1 Jan 2026: ₹102.08 · 1,81,633 shares2 Jan 2026: ₹103.37 · 2,97,137 shares5 Jan 2026: ₹101.59 · 2,17,555 shares6 Jan 2026: ₹100.60 · 1,26,520 shares7 Jan 2026: ₹100.66 · 1,55,970 shares8 Jan 2026: ₹98.52 · 2,14,731 shares9 Jan 2026: ₹98.01 · 3,02,623 shares12 Jan 2026: ₹97.86 · 3,95,367 shares13 Jan 2026: ₹98.45 · 2,25,146 shares14 Jan 2026: ₹97.54 · 1,63,842 shares16 Jan 2026: ₹96.17 · 2,61,239 shares19 Jan 2026: ₹95.16 · 1,57,293 shares20 Jan 2026: ₹91.77 · 3,27,008 shares21 Jan 2026: ₹91.16 · 3,03,750 shares22 Jan 2026: ₹93.54 · 1,37,988 shares23 Jan 2026: ₹91.89 · 1,75,819 shares27 Jan 2026: ₹91.34 · 2,06,648 shares28 Jan 2026: ₹93.40 · 1,74,577 shares29 Jan 2026: ₹93.06 · 1,41,171 shares30 Jan 2026: ₹92.93 · 1,96,080 shares1 Feb 2026: ₹92.20 · 1,14,544 shares2 Feb 2026: ₹92.18 · 1,68,918 shares3 Feb 2026: ₹94.67 · 1,48,796 shares4 Feb 2026: ₹96.23 · 1,43,475 shares5 Feb 2026: ₹96.98 · 1,54,047 shares6 Feb 2026: ₹97.12 · 1,68,342 shares9 Feb 2026: ₹98.89 · 3,00,939 shares10 Feb 2026: ₹100.11 · 3,25,251 shares11 Feb 2026: ₹99.12 · 1,46,907 shares12 Feb 2026: ₹98.58 · 1,68,717 shares13 Feb 2026: ₹95.47 · 2,44,042 shares16 Feb 2026: ₹94.92 · 1,47,583 shares17 Feb 2026: ₹95.71 · 1,98,230 shares18 Feb 2026: ₹95.59 · 1,12,222 shares19 Feb 2026: ₹93.52 · 2,04,725 shares20 Feb 2026: ₹93.96 · 1,30,220 shares23 Feb 2026: ₹94.76 · 1,46,139 shares24 Feb 2026: ₹92.47 · 2,68,112 shares25 Feb 2026: ₹92.10 · 1,25,607 shares26 Feb 2026: ₹91.14 · 3,72,342 shares27 Feb 2026: ₹91.72 · 1,93,348 shares2 Mar 2026: ₹88.88 · 3,39,190 shares4 Mar 2026: ₹86.30 · 3,26,050 shares5 Mar 2026: ₹88.86 · 2,79,208 shares6 Mar 2026: ₹87.15 · 1,84,882 shares9 Mar 2026: ₹85.39 · 1,92,936 shares10 Mar 2026: ₹84.77 · 3,85,740 shares11 Mar 2026: ₹84.79 · 1,77,931 shares12 Mar 2026: ₹82.97 · 3,20,310 shares13 Mar 2026: ₹80.75 · 3,78,755 shares16 Mar 2026: ₹79.50 · 4,15,541 shares17 Mar 2026: ₹79.44 · 4,43,135 shares18 Mar 2026: ₹81.36 · 2,95,143 shares19 Mar 2026: ₹78.38 · 2,47,492 shares20 Mar 2026: ₹79.90 · 1,30,101 shares23 Mar 2026: ₹75.33 · 4,90,303 shares24 Mar 2026: ₹76.88 · 3,67,758 shares25 Mar 2026: ₹79.27 · 3,44,393 shares27 Mar 2026: ₹75.39 · 6,87,701 shares30 Mar 2026: ₹70.90 · 6,81,261 shares1 Apr 2026: ₹76.49 · 3,62,653 shares2 Apr 2026: ₹77.87 · 2,81,400 shares6 Apr 2026: ₹80.39 · 3,07,414 shares7 Apr 2026: ₹80.76 · 2,55,930 shares8 Apr 2026: ₹85.62 · 3,26,523 shares9 Apr 2026: ₹84.67 · 3,46,159 shares10 Apr 2026: ₹86.09 · 1,59,157 shares13 Apr 2026: ₹84.64 · 1,61,681 shares15 Apr 2026: ₹88.17 · 3,52,176 shares16 Apr 2026: ₹89.44 · 1,93,980 shares17 Apr 2026: ₹91.45 · 3,13,927 shares20 Apr 2026: ₹90.22 · 2,40,701 shares21 Apr 2026: ₹93.77 · 5,62,035 shares22 Apr 2026: ₹93.12 · 3,88,895 shares23 Apr 2026: ₹93.43 · 1,82,690 shares24 Apr 2026: ₹91.42 · 1,36,073 shares27 Apr 2026: ₹92.39 · 1,68,802 shares28 Apr 2026: ₹92.27 · 1,15,257 shares29 Apr 2026: ₹93.23 · 1,49,228 shares30 Apr 2026: ₹91.20 · 2,48,929 shares4 May 2026: ₹91.57 · 1,34,252 shares5 May 2026: ₹91.13 · 1,37,727 shares6 May 2026: ₹93.08 · 2,47,140 shares7 May 2026: ₹95.34 · 5,38,484 shares8 May 2026: ₹94.89 · 1,60,433 shares11 May 2026: ₹92.62 · 1,77,930 shares12 May 2026: ₹90.43 · 2,19,737 shares13 May 2026: ₹89.93 · 2,15,987 shares14 May 2026: ₹91.34 · 1,80,369 shares15 May 2026: ₹89.95 · 1,09,204 shares18 May 2026: ₹88.36 · 2,37,044 shares19 May 2026: ₹89.84 · 1,79,530 shares20 May 2026: ₹87.27 · 3,71,452 shares21 May 2026: ₹87.41 · 1,72,234 shares22 May 2026: ₹87.34 · 1,36,619 shares25 May 2026: ₹87.62 · 3,13,434 shares26 May 2026: ₹87.91 · 1,70,557 shares27 May 2026: ₹87.13 · 2,56,271 shares29 May 2026: ₹87.64 · 2,76,516 shares1 Jun 2026: ₹86.65 · 1,89,020 shares2 Jun 2026: ₹87.35 · 1,83,167 shares3 Jun 2026: ₹86.00 · 2,25,970 shares4 Jun 2026: ₹86.00 · 2,41,079 shares5 Jun 2026: ₹87.12 · 3,26,110 shares8 Jun 2026: ₹85.73 · 1,31,380 shares9 Jun 2026: ₹86.73 · 1,54,241 shares10 Jun 2026: ₹86.16 · 1,79,207 shares11 Jun 2026: ₹85.36 · 61,573 shares12 Jun 2026: ₹87.06 · 2,05,247 shares15 Jun 2026: ₹89.38 · 3,47,028 shares16 Jun 2026: ₹89.25 · 1,62,109 shares17 Jun 2026: ₹90.79 · 3,37,113 shares18 Jun 2026: ₹93.77 · 8,45,453 shares19 Jun 2026: ₹89.98 · 20,79,838 shares22 Jun 2026: ₹91.33 · 4,24,306 shares23 Jun 2026: ₹91.93 · 14,68,639 shares24 Jun 2026: ₹92.30 · 3,31,378 shares25 Jun 2026: ₹91.54 · 2,27,735 shares29 Jun 2026: ₹90.40 · 2,25,942 shares30 Jun 2026: ₹91.58 · 2,06,773 shares1 Jul 2026: ₹91.54 · 2,48,321 shares2 Jul 2026: ₹93.31 · 4,16,644 shares3 Jul 2026: ₹92.86 · 1,62,004 shares6 Jul 2026: ₹91.67 · 1,27,762 shares7 Jul 2026: ₹90.79 · 1,97,824 shares8 Jul 2026: ₹87.87 · 2,64,160 shares9 Jul 2026: ₹88.76 · 1,77,685 shares10 Jul 2026: ₹89.97 · 1,69,050 shares13 Jul 2026: ₹89.84 · 1,73,711 shares14 Jul 2026: ₹88.97 · 1,92,650 shares15 Jul 2026: ₹89.48 · 2,77,553 shares16 Jul 2026: ₹89.51 · 3,83,207 shares17 Jul 2026: ₹88.42 · 1,36,984 shares20 Jul 2026: ₹90.27 · 1,44,325 shares21 Jul 2026: ₹90.37 · 98,543 shares22 Jul 2026: ₹88.59 · 1,59,288 shares23 Jul 2026: ₹88.30 · 94,263 shares24 Jul 2026: ₹87.94 · 2,34,145 shares27 Jul 2026: ₹90.15 · 2,23,367 shares28 Jul 2026: ₹89.23 · 1,27,695 shares29 Jul 2026: ₹90.28 · 1,66,165 shares30 Jul 2026: ₹89.63 · 1,96,795 shares31 Jul 2026: ₹91.13 · 2,23,183 shares3 Aug 2026: ₹91.67 · 5,94,583 shares4 Aug 2026: ₹88.55 · 4,18,274 shares5 Aug 2026: ₹87.14 · 3,70,022 shares6 Aug 2026: ₹86.66 · 2,72,858 shares7 Aug 2026: ₹84.75 · 4,05,809 shares10 Aug 2026: ₹84.84 · 2,09,367 shares11 Aug 2026: ₹86.73 · 2,38,817 shares12 Aug 2026: ₹84.79 · 3,41,002 shares13 Aug 2026: ₹83.39 · 1,81,457 shares14 Aug 2026: ₹86.85 · 4,45,111 shares17 Aug 2026: ₹90.15 · 6,00,808 shares18 Aug 2026: ₹89.87 · 2,76,330 shares19 Aug 2026: ₹88.43 · 2,36,169 shares20 Aug 2026: ₹91.63 · 7,40,114 shares21 Aug 2026: ₹92.73 · 6,36,995 shares24 Aug 2026: ₹91.64 · 2,81,312 shares25 Aug 2026: ₹94.66 · 19,90,793 shares26 Aug 2026: ₹98.70 · 13,03,903 shares27 Aug 2026: ₹102.77 · 28,95,906 shares28 Aug 2026: ₹100.04 · 6,45,251 shares31 Aug 2026: ₹98.74 · 9,25,255 shares1 Sep 2026: ₹98.85 · 8,48,069 shares2 Sep 2026: ₹100.14 · 6,45,226 shares3 Sep 2026: ₹109.51 · 3,50,36,495 shares4 Sep 2026: ₹111.41 · 53,09,246 shares7 Sep 2026: ₹108.05 · 17,21,715 shares8 Sep 2026: ₹109.73 · 14,17,837 shares9 Sep 2026: ₹106.95 · 6,94,090 shares10 Sep 2026: ₹106.50 · 8,19,704 shares11 Sep 2026: ₹104.33 · 6,98,680 shares15 Sep 2026: ₹100.51 · 8,40,743 shares16 Sep 2026: ₹98.95 · 7,07,870 shares17 Sep 2026: ₹102.72 · 14,16,945 shares18 Sep 2026: ₹102.63 · 8,29,029 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.