ANVESHAN
Theme
Create account
Stocks · RPSGVENT · Commercial Services & Supplies

RPSG VENTURES LIMITED

Last close
₹843.45
18 Sep 2026 · −2.5% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · -0.01% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (30,181 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹865.25 · 22,381 shares18 Sep 2025: ₹864.05 · 20,684 shares19 Sep 2025: ₹873.75 · 28,961 shares22 Sep 2025: ₹890.00 · 34,651 shares23 Sep 2025: ₹875.55 · 19,445 shares24 Sep 2025: ₹862.05 · 14,613 shares25 Sep 2025: ₹854.30 · 1,28,454 shares26 Sep 2025: ₹839.85 · 39,772 shares29 Sep 2025: ₹820.45 · 21,929 shares30 Sep 2025: ₹832.30 · 71,737 shares1 Oct 2025: ₹835.15 · 96,915 shares3 Oct 2025: ₹853.80 · 82,639 shares6 Oct 2025: ₹844.80 · 23,470 shares7 Oct 2025: ₹831.85 · 36,767 shares8 Oct 2025: ₹822.00 · 20,530 shares9 Oct 2025: ₹811.15 · 30,043 shares10 Oct 2025: ₹823.55 · 22,125 shares13 Oct 2025: ₹818.60 · 1,11,812 shares14 Oct 2025: ₹808.00 · 16,203 shares15 Oct 2025: ₹816.50 · 14,842 shares16 Oct 2025: ₹820.70 · 37,744 shares17 Oct 2025: ₹811.40 · 31,531 shares20 Oct 2025: ₹819.70 · 16,087 shares21 Oct 2025: ₹830.10 · 15,210 shares23 Oct 2025: ₹833.40 · 28,745 shares24 Oct 2025: ₹833.20 · 16,276 shares27 Oct 2025: ₹842.30 · 68,027 shares28 Oct 2025: ₹843.35 · 14,752 shares29 Oct 2025: ₹834.00 · 24,291 shares30 Oct 2025: ₹828.80 · 20,298 shares31 Oct 2025: ₹823.35 · 12,127 shares3 Nov 2025: ₹820.45 · 13,356 shares4 Nov 2025: ₹821.35 · 13,798 shares6 Nov 2025: ₹838.80 · 87,488 shares7 Nov 2025: ₹843.60 · 39,844 shares10 Nov 2025: ₹835.90 · 55,407 shares11 Nov 2025: ₹847.35 · 27,322 shares12 Nov 2025: ₹845.40 · 15,021 shares13 Nov 2025: ₹843.80 · 15,678 shares14 Nov 2025: ₹833.85 · 15,210 shares17 Nov 2025: ₹830.70 · 14,811 shares18 Nov 2025: ₹824.35 · 6,142 shares19 Nov 2025: ₹811.05 · 65,317 shares20 Nov 2025: ₹805.20 · 21,930 shares21 Nov 2025: ₹810.80 · 81,323 shares24 Nov 2025: ₹794.45 · 27,418 shares25 Nov 2025: ₹795.10 · 14,882 shares26 Nov 2025: ₹791.55 · 22,952 shares27 Nov 2025: ₹796.55 · 16,251 shares28 Nov 2025: ₹795.50 · 32,337 shares1 Dec 2025: ₹799.55 · 14,536 shares2 Dec 2025: ₹794.65 · 19,906 shares3 Dec 2025: ₹793.60 · 23,270 shares4 Dec 2025: ₹785.90 · 17,455 shares5 Dec 2025: ₹783.75 · 8,860 shares8 Dec 2025: ₹769.65 · 17,010 shares9 Dec 2025: ₹758.90 · 35,670 shares10 Dec 2025: ₹769.50 · 15,694 shares11 Dec 2025: ₹747.15 · 83,996 shares12 Dec 2025: ₹748.85 · 31,983 shares15 Dec 2025: ₹752.60 · 24,510 shares16 Dec 2025: ₹759.95 · 28,812 shares17 Dec 2025: ₹755.20 · 14,068 shares18 Dec 2025: ₹746.50 · 24,631 shares19 Dec 2025: ₹739.15 · 30,007 shares22 Dec 2025: ₹746.45 · 26,314 shares23 Dec 2025: ₹748.10 · 36,879 shares24 Dec 2025: ₹769.00 · 1,26,495 shares26 Dec 2025: ₹765.90 · 31,488 shares29 Dec 2025: ₹755.25 · 43,309 shares30 Dec 2025: ₹747.20 · 15,714 shares31 Dec 2025: ₹751.75 · 22,994 shares1 Jan 2026: ₹747.00 · 10,607 shares2 Jan 2026: ₹754.45 · 26,560 shares5 Jan 2026: ₹754.90 · 17,615 shares6 Jan 2026: ₹738.40 · 17,563 shares7 Jan 2026: ₹742.05 · 8,027 shares8 Jan 2026: ₹720.10 · 22,608 shares9 Jan 2026: ₹723.25 · 22,020 shares12 Jan 2026: ₹717.35 · 40,238 shares13 Jan 2026: ₹723.60 · 27,391 shares14 Jan 2026: ₹704.65 · 17,181 shares16 Jan 2026: ₹703.55 · 20,555 shares19 Jan 2026: ₹698.65 · 11,644 shares20 Jan 2026: ₹682.90 · 23,000 shares21 Jan 2026: ₹662.45 · 48,364 shares22 Jan 2026: ₹686.55 · 44,745 shares23 Jan 2026: ₹710.15 · 54,944 shares27 Jan 2026: ₹708.50 · 33,239 shares28 Jan 2026: ₹717.35 · 21,812 shares29 Jan 2026: ₹719.15 · 24,797 shares30 Jan 2026: ₹724.05 · 21,615 shares1 Feb 2026: ₹703.45 · 30,387 shares2 Feb 2026: ₹712.20 · 28,346 shares3 Feb 2026: ₹722.00 · 33,150 shares4 Feb 2026: ₹716.15 · 27,073 shares5 Feb 2026: ₹706.75 · 20,034 shares6 Feb 2026: ₹691.90 · 42,038 shares9 Feb 2026: ₹779.30 · 3,20,040 shares10 Feb 2026: ₹770.15 · 21,574 shares11 Feb 2026: ₹765.05 · 29,645 shares12 Feb 2026: ₹748.30 · 20,653 shares13 Feb 2026: ₹717.50 · 38,638 shares16 Feb 2026: ₹707.95 · 18,174 shares17 Feb 2026: ₹717.35 · 27,302 shares18 Feb 2026: ₹722.95 · 12,358 shares19 Feb 2026: ₹719.00 · 28,221 shares20 Feb 2026: ₹709.20 · 21,231 shares23 Feb 2026: ₹691.50 · 17,292 shares24 Feb 2026: ₹668.00 · 25,718 shares25 Feb 2026: ₹659.55 · 19,109 shares26 Feb 2026: ₹683.60 · 35,915 shares27 Feb 2026: ₹681.95 · 24,958 shares2 Mar 2026: ₹654.70 · 21,575 shares4 Mar 2026: ₹654.20 · 40,644 shares5 Mar 2026: ₹646.95 · 19,267 shares6 Mar 2026: ₹636.00 · 39,943 shares9 Mar 2026: ₹607.50 · 57,019 shares10 Mar 2026: ₹614.90 · 36,742 shares11 Mar 2026: ₹622.05 · 38,707 shares12 Mar 2026: ₹612.45 · 49,198 shares13 Mar 2026: ₹597.30 · 67,126 shares16 Mar 2026: ₹592.15 · 30,037 shares17 Mar 2026: ₹599.25 · 23,210 shares18 Mar 2026: ₹617.80 · 34,232 shares19 Mar 2026: ₹605.60 · 26,623 shares20 Mar 2026: ₹604.00 · 19,520 shares23 Mar 2026: ₹559.85 · 48,534 shares24 Mar 2026: ₹600.75 · 77,895 shares25 Mar 2026: ₹720.90 · 19,25,514 shares27 Mar 2026: ₹810.65 · 2,04,23,960 shares30 Mar 2026: ₹800.20 · 52,79,871 shares1 Apr 2026: ₹946.85 · 1,29,85,540 shares2 Apr 2026: ₹1,021.20 · 1,47,48,571 shares6 Apr 2026: ₹1,116.45 · 63,00,908 shares7 Apr 2026: ₹1,082.95 · 1,14,87,620 shares8 Apr 2026: ₹1,026.05 · 13,61,076 shares9 Apr 2026: ₹966.70 · 11,06,862 shares10 Apr 2026: ₹963.25 · 7,03,669 shares13 Apr 2026: ₹976.15 · 7,74,090 shares15 Apr 2026: ₹958.20 · 2,98,639 shares16 Apr 2026: ₹972.95 · 4,02,176 shares17 Apr 2026: ₹962.50 · 1,60,171 shares20 Apr 2026: ₹951.95 · 1,16,091 shares21 Apr 2026: ₹937.60 · 1,45,114 shares22 Apr 2026: ₹905.10 · 1,43,012 shares23 Apr 2026: ₹869.55 · 1,38,431 shares24 Apr 2026: ₹840.40 · 1,01,114 shares27 Apr 2026: ₹846.05 · 91,466 shares28 Apr 2026: ₹816.25 · 1,17,402 shares29 Apr 2026: ₹856.30 · 2,77,221 shares30 Apr 2026: ₹847.50 · 67,583 shares4 May 2026: ₹878.95 · 2,37,214 shares5 May 2026: ₹895.75 · 1,28,770 shares6 May 2026: ₹895.10 · 1,06,157 shares7 May 2026: ₹984.60 · 2,14,980 shares8 May 2026: ₹1,083.05 · 6,22,985 shares11 May 2026: ₹1,028.90 · 2,12,891 shares12 May 2026: ₹998.65 · 3,53,681 shares13 May 2026: ₹962.95 · 1,39,394 shares14 May 2026: ₹960.95 · 45,140 shares15 May 2026: ₹935.50 · 48,241 shares18 May 2026: ₹918.90 · 48,744 shares19 May 2026: ₹930.45 · 45,030 shares20 May 2026: ₹951.25 · 37,021 shares21 May 2026: ₹935.95 · 1,26,293 shares22 May 2026: ₹907.90 · 36,348 shares25 May 2026: ₹932.00 · 42,814 shares26 May 2026: ₹932.80 · 22,880 shares27 May 2026: ₹925.50 · 32,023 shares29 May 2026: ₹918.70 · 23,297 shares1 Jun 2026: ₹925.10 · 23,634 shares2 Jun 2026: ₹918.00 · 26,131 shares3 Jun 2026: ₹923.80 · 10,535 shares4 Jun 2026: ₹928.75 · 12,344 shares5 Jun 2026: ₹930.15 · 40,411 shares8 Jun 2026: ₹895.60 · 20,480 shares9 Jun 2026: ₹882.00 · 20,556 shares10 Jun 2026: ₹868.50 · 13,978 shares11 Jun 2026: ₹870.15 · 12,083 shares12 Jun 2026: ₹872.40 · 14,275 shares15 Jun 2026: ₹888.20 · 11,463 shares16 Jun 2026: ₹886.95 · 20,781 shares17 Jun 2026: ₹876.65 · 8,425 shares18 Jun 2026: ₹872.55 · 13,251 shares19 Jun 2026: ₹871.20 · 7,986 shares22 Jun 2026: ₹873.25 · 11,256 shares23 Jun 2026: ₹862.45 · 12,790 shares24 Jun 2026: ₹857.90 · 12,948 shares25 Jun 2026: ₹889.75 · 45,484 shares29 Jun 2026: ₹862.00 · 22,224 shares30 Jun 2026: ₹849.45 · 28,698 shares1 Jul 2026: ₹842.00 · 15,594 shares2 Jul 2026: ₹833.80 · 20,582 shares3 Jul 2026: ₹829.85 · 20,741 shares6 Jul 2026: ₹869.05 · 57,383 shares7 Jul 2026: ₹893.25 · 45,246 shares8 Jul 2026: ₹915.25 · 1,39,891 shares9 Jul 2026: ₹900.50 · 28,518 shares10 Jul 2026: ₹893.45 · 18,000 shares13 Jul 2026: ₹907.00 · 20,504 shares14 Jul 2026: ₹896.35 · 12,768 shares15 Jul 2026: ₹895.10 · 6,238 shares16 Jul 2026: ₹889.85 · 11,227 shares17 Jul 2026: ₹895.30 · 15,831 shares20 Jul 2026: ₹908.80 · 37,381 shares21 Jul 2026: ₹917.55 · 18,469 shares22 Jul 2026: ₹911.20 · 14,030 shares23 Jul 2026: ₹900.60 · 37,887 shares24 Jul 2026: ₹893.95 · 7,077 shares27 Jul 2026: ₹898.70 · 10,079 shares28 Jul 2026: ₹896.80 · 14,868 shares29 Jul 2026: ₹940.05 · 71,136 shares30 Jul 2026: ₹924.25 · 41,607 shares31 Jul 2026: ₹935.25 · 12,102 shares3 Aug 2026: ₹952.30 · 32,582 shares4 Aug 2026: ₹959.85 · 27,759 shares5 Aug 2026: ₹960.45 · 18,514 shares6 Aug 2026: ₹921.05 · 34,573 shares7 Aug 2026: ₹920.10 · 13,201 shares10 Aug 2026: ₹909.60 · 9,161 shares11 Aug 2026: ₹903.05 · 10,791 shares12 Aug 2026: ₹884.55 · 34,466 shares13 Aug 2026: ₹904.35 · 1,50,549 shares14 Aug 2026: ₹890.15 · 60,010 shares17 Aug 2026: ₹887.25 · 16,289 shares18 Aug 2026: ₹875.25 · 22,399 shares19 Aug 2026: ₹864.10 · 25,062 shares20 Aug 2026: ₹868.40 · 27,172 shares21 Aug 2026: ₹866.25 · 12,589 shares24 Aug 2026: ₹863.35 · 31,714 shares25 Aug 2026: ₹865.50 · 10,798 shares26 Aug 2026: ₹868.50 · 15,353 shares27 Aug 2026: ₹861.35 · 9,070 shares28 Aug 2026: ₹857.15 · 19,607 shares31 Aug 2026: ₹848.40 · 30,398 shares1 Sep 2026: ₹842.35 · 23,016 shares2 Sep 2026: ₹839.70 · 14,547 shares3 Sep 2026: ₹833.30 · 48,590 shares4 Sep 2026: ₹831.40 · 23,012 shares7 Sep 2026: ₹816.50 · 22,339 shares8 Sep 2026: ₹819.05 · 13,979 shares9 Sep 2026: ₹863.70 · 1,36,757 shares10 Sep 2026: ₹840.20 · 43,298 shares11 Sep 2026: ₹831.80 · 9,494 shares15 Sep 2026: ₹829.35 · 38,746 shares16 Sep 2026: ₹823.70 · 13,165 shares17 Sep 2026: ₹832.50 · 14,068 shares18 Sep 2026: ₹843.45 · 24,246 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹865.25 · 22,381 shares18 Sep 2025: ₹864.05 · 20,684 shares19 Sep 2025: ₹873.75 · 28,961 shares22 Sep 2025: ₹890.00 · 34,651 shares23 Sep 2025: ₹875.55 · 19,445 shares24 Sep 2025: ₹862.05 · 14,613 shares25 Sep 2025: ₹854.30 · 1,28,454 shares26 Sep 2025: ₹839.85 · 39,772 shares29 Sep 2025: ₹820.45 · 21,929 shares30 Sep 2025: ₹832.30 · 71,737 shares1 Oct 2025: ₹835.15 · 96,915 shares3 Oct 2025: ₹853.80 · 82,639 shares6 Oct 2025: ₹844.80 · 23,470 shares7 Oct 2025: ₹831.85 · 36,767 shares8 Oct 2025: ₹822.00 · 20,530 shares9 Oct 2025: ₹811.15 · 30,043 shares10 Oct 2025: ₹823.55 · 22,125 shares13 Oct 2025: ₹818.60 · 1,11,812 shares14 Oct 2025: ₹808.00 · 16,203 shares15 Oct 2025: ₹816.50 · 14,842 shares16 Oct 2025: ₹820.70 · 37,744 shares17 Oct 2025: ₹811.40 · 31,531 shares20 Oct 2025: ₹819.70 · 16,087 shares21 Oct 2025: ₹830.10 · 15,210 shares23 Oct 2025: ₹833.40 · 28,745 shares24 Oct 2025: ₹833.20 · 16,276 shares27 Oct 2025: ₹842.30 · 68,027 shares28 Oct 2025: ₹843.35 · 14,752 shares29 Oct 2025: ₹834.00 · 24,291 shares30 Oct 2025: ₹828.80 · 20,298 shares31 Oct 2025: ₹823.35 · 12,127 shares3 Nov 2025: ₹820.45 · 13,356 shares4 Nov 2025: ₹821.35 · 13,798 shares6 Nov 2025: ₹838.80 · 87,488 shares7 Nov 2025: ₹843.60 · 39,844 shares10 Nov 2025: ₹835.90 · 55,407 shares11 Nov 2025: ₹847.35 · 27,322 shares12 Nov 2025: ₹845.40 · 15,021 shares13 Nov 2025: ₹843.80 · 15,678 shares14 Nov 2025: ₹833.85 · 15,210 shares17 Nov 2025: ₹830.70 · 14,811 shares18 Nov 2025: ₹824.35 · 6,142 shares19 Nov 2025: ₹811.05 · 65,317 shares20 Nov 2025: ₹805.20 · 21,930 shares21 Nov 2025: ₹810.80 · 81,323 shares24 Nov 2025: ₹794.45 · 27,418 shares25 Nov 2025: ₹795.10 · 14,882 shares26 Nov 2025: ₹791.55 · 22,952 shares27 Nov 2025: ₹796.55 · 16,251 shares28 Nov 2025: ₹795.50 · 32,337 shares1 Dec 2025: ₹799.55 · 14,536 shares2 Dec 2025: ₹794.65 · 19,906 shares3 Dec 2025: ₹793.60 · 23,270 shares4 Dec 2025: ₹785.90 · 17,455 shares5 Dec 2025: ₹783.75 · 8,860 shares8 Dec 2025: ₹769.65 · 17,010 shares9 Dec 2025: ₹758.90 · 35,670 shares10 Dec 2025: ₹769.50 · 15,694 shares11 Dec 2025: ₹747.15 · 83,996 shares12 Dec 2025: ₹748.85 · 31,983 shares15 Dec 2025: ₹752.60 · 24,510 shares16 Dec 2025: ₹759.95 · 28,812 shares17 Dec 2025: ₹755.20 · 14,068 shares18 Dec 2025: ₹746.50 · 24,631 shares19 Dec 2025: ₹739.15 · 30,007 shares22 Dec 2025: ₹746.45 · 26,314 shares23 Dec 2025: ₹748.10 · 36,879 shares24 Dec 2025: ₹769.00 · 1,26,495 shares26 Dec 2025: ₹765.90 · 31,488 shares29 Dec 2025: ₹755.25 · 43,309 shares30 Dec 2025: ₹747.20 · 15,714 shares31 Dec 2025: ₹751.75 · 22,994 shares1 Jan 2026: ₹747.00 · 10,607 shares2 Jan 2026: ₹754.45 · 26,560 shares5 Jan 2026: ₹754.90 · 17,615 shares6 Jan 2026: ₹738.40 · 17,563 shares7 Jan 2026: ₹742.05 · 8,027 shares8 Jan 2026: ₹720.10 · 22,608 shares9 Jan 2026: ₹723.25 · 22,020 shares12 Jan 2026: ₹717.35 · 40,238 shares13 Jan 2026: ₹723.60 · 27,391 shares14 Jan 2026: ₹704.65 · 17,181 shares16 Jan 2026: ₹703.55 · 20,555 shares19 Jan 2026: ₹698.65 · 11,644 shares20 Jan 2026: ₹682.90 · 23,000 shares21 Jan 2026: ₹662.45 · 48,364 shares22 Jan 2026: ₹686.55 · 44,745 shares23 Jan 2026: ₹710.15 · 54,944 shares27 Jan 2026: ₹708.50 · 33,239 shares28 Jan 2026: ₹717.35 · 21,812 shares29 Jan 2026: ₹719.15 · 24,797 shares30 Jan 2026: ₹724.05 · 21,615 shares1 Feb 2026: ₹703.45 · 30,387 shares2 Feb 2026: ₹712.20 · 28,346 shares3 Feb 2026: ₹722.00 · 33,150 shares4 Feb 2026: ₹716.15 · 27,073 shares5 Feb 2026: ₹706.75 · 20,034 shares6 Feb 2026: ₹691.90 · 42,038 shares9 Feb 2026: ₹779.30 · 3,20,040 shares10 Feb 2026: ₹770.15 · 21,574 shares11 Feb 2026: ₹765.05 · 29,645 shares12 Feb 2026: ₹748.30 · 20,653 shares13 Feb 2026: ₹717.50 · 38,638 shares16 Feb 2026: ₹707.95 · 18,174 shares17 Feb 2026: ₹717.35 · 27,302 shares18 Feb 2026: ₹722.95 · 12,358 shares19 Feb 2026: ₹719.00 · 28,221 shares20 Feb 2026: ₹709.20 · 21,231 shares23 Feb 2026: ₹691.50 · 17,292 shares24 Feb 2026: ₹668.00 · 25,718 shares25 Feb 2026: ₹659.55 · 19,109 shares26 Feb 2026: ₹683.60 · 35,915 shares27 Feb 2026: ₹681.95 · 24,958 shares2 Mar 2026: ₹654.70 · 21,575 shares4 Mar 2026: ₹654.20 · 40,644 shares5 Mar 2026: ₹646.95 · 19,267 shares6 Mar 2026: ₹636.00 · 39,943 shares9 Mar 2026: ₹607.50 · 57,019 shares10 Mar 2026: ₹614.90 · 36,742 shares11 Mar 2026: ₹622.05 · 38,707 shares12 Mar 2026: ₹612.45 · 49,198 shares13 Mar 2026: ₹597.30 · 67,126 shares16 Mar 2026: ₹592.15 · 30,037 shares17 Mar 2026: ₹599.25 · 23,210 shares18 Mar 2026: ₹617.80 · 34,232 shares19 Mar 2026: ₹605.60 · 26,623 shares20 Mar 2026: ₹604.00 · 19,520 shares23 Mar 2026: ₹559.85 · 48,534 shares24 Mar 2026: ₹600.75 · 77,895 shares25 Mar 2026: ₹720.90 · 19,25,514 shares27 Mar 2026: ₹810.65 · 2,04,23,960 shares30 Mar 2026: ₹800.20 · 52,79,871 shares1 Apr 2026: ₹946.85 · 1,29,85,540 shares2 Apr 2026: ₹1,021.20 · 1,47,48,571 shares6 Apr 2026: ₹1,116.45 · 63,00,908 shares7 Apr 2026: ₹1,082.95 · 1,14,87,620 shares8 Apr 2026: ₹1,026.05 · 13,61,076 shares9 Apr 2026: ₹966.70 · 11,06,862 shares10 Apr 2026: ₹963.25 · 7,03,669 shares13 Apr 2026: ₹976.15 · 7,74,090 shares15 Apr 2026: ₹958.20 · 2,98,639 shares16 Apr 2026: ₹972.95 · 4,02,176 shares17 Apr 2026: ₹962.50 · 1,60,171 shares20 Apr 2026: ₹951.95 · 1,16,091 shares21 Apr 2026: ₹937.60 · 1,45,114 shares22 Apr 2026: ₹905.10 · 1,43,012 shares23 Apr 2026: ₹869.55 · 1,38,431 shares24 Apr 2026: ₹840.40 · 1,01,114 shares27 Apr 2026: ₹846.05 · 91,466 shares28 Apr 2026: ₹816.25 · 1,17,402 shares29 Apr 2026: ₹856.30 · 2,77,221 shares30 Apr 2026: ₹847.50 · 67,583 shares4 May 2026: ₹878.95 · 2,37,214 shares5 May 2026: ₹895.75 · 1,28,770 shares6 May 2026: ₹895.10 · 1,06,157 shares7 May 2026: ₹984.60 · 2,14,980 shares8 May 2026: ₹1,083.05 · 6,22,985 shares11 May 2026: ₹1,028.90 · 2,12,891 shares12 May 2026: ₹998.65 · 3,53,681 shares13 May 2026: ₹962.95 · 1,39,394 shares14 May 2026: ₹960.95 · 45,140 shares15 May 2026: ₹935.50 · 48,241 shares18 May 2026: ₹918.90 · 48,744 shares19 May 2026: ₹930.45 · 45,030 shares20 May 2026: ₹951.25 · 37,021 shares21 May 2026: ₹935.95 · 1,26,293 shares22 May 2026: ₹907.90 · 36,348 shares25 May 2026: ₹932.00 · 42,814 shares26 May 2026: ₹932.80 · 22,880 shares27 May 2026: ₹925.50 · 32,023 shares29 May 2026: ₹918.70 · 23,297 shares1 Jun 2026: ₹925.10 · 23,634 shares2 Jun 2026: ₹918.00 · 26,131 shares3 Jun 2026: ₹923.80 · 10,535 shares4 Jun 2026: ₹928.75 · 12,344 shares5 Jun 2026: ₹930.15 · 40,411 shares8 Jun 2026: ₹895.60 · 20,480 shares9 Jun 2026: ₹882.00 · 20,556 shares10 Jun 2026: ₹868.50 · 13,978 shares11 Jun 2026: ₹870.15 · 12,083 shares12 Jun 2026: ₹872.40 · 14,275 shares15 Jun 2026: ₹888.20 · 11,463 shares16 Jun 2026: ₹886.95 · 20,781 shares17 Jun 2026: ₹876.65 · 8,425 shares18 Jun 2026: ₹872.55 · 13,251 shares19 Jun 2026: ₹871.20 · 7,986 shares22 Jun 2026: ₹873.25 · 11,256 shares23 Jun 2026: ₹862.45 · 12,790 shares24 Jun 2026: ₹857.90 · 12,948 shares25 Jun 2026: ₹889.75 · 45,484 shares29 Jun 2026: ₹862.00 · 22,224 shares30 Jun 2026: ₹849.45 · 28,698 shares1 Jul 2026: ₹842.00 · 15,594 shares2 Jul 2026: ₹833.80 · 20,582 shares3 Jul 2026: ₹829.85 · 20,741 shares6 Jul 2026: ₹869.05 · 57,383 shares7 Jul 2026: ₹893.25 · 45,246 shares8 Jul 2026: ₹915.25 · 1,39,891 shares9 Jul 2026: ₹900.50 · 28,518 shares10 Jul 2026: ₹893.45 · 18,000 shares13 Jul 2026: ₹907.00 · 20,504 shares14 Jul 2026: ₹896.35 · 12,768 shares15 Jul 2026: ₹895.10 · 6,238 shares16 Jul 2026: ₹889.85 · 11,227 shares17 Jul 2026: ₹895.30 · 15,831 shares20 Jul 2026: ₹908.80 · 37,381 shares21 Jul 2026: ₹917.55 · 18,469 shares22 Jul 2026: ₹911.20 · 14,030 shares23 Jul 2026: ₹900.60 · 37,887 shares24 Jul 2026: ₹893.95 · 7,077 shares27 Jul 2026: ₹898.70 · 10,079 shares28 Jul 2026: ₹896.80 · 14,868 shares29 Jul 2026: ₹940.05 · 71,136 shares30 Jul 2026: ₹924.25 · 41,607 shares31 Jul 2026: ₹935.25 · 12,102 shares3 Aug 2026: ₹952.30 · 32,582 shares4 Aug 2026: ₹959.85 · 27,759 shares5 Aug 2026: ₹960.45 · 18,514 shares6 Aug 2026: ₹921.05 · 34,573 shares7 Aug 2026: ₹920.10 · 13,201 shares10 Aug 2026: ₹909.60 · 9,161 shares11 Aug 2026: ₹903.05 · 10,791 shares12 Aug 2026: ₹884.55 · 34,466 shares13 Aug 2026: ₹904.35 · 1,50,549 shares14 Aug 2026: ₹890.15 · 60,010 shares17 Aug 2026: ₹887.25 · 16,289 shares18 Aug 2026: ₹875.25 · 22,399 shares19 Aug 2026: ₹864.10 · 25,062 shares20 Aug 2026: ₹868.40 · 27,172 shares21 Aug 2026: ₹866.25 · 12,589 shares24 Aug 2026: ₹863.35 · 31,714 shares25 Aug 2026: ₹865.50 · 10,798 shares26 Aug 2026: ₹868.50 · 15,353 shares27 Aug 2026: ₹861.35 · 9,070 shares28 Aug 2026: ₹857.15 · 19,607 shares31 Aug 2026: ₹848.40 · 30,398 shares1 Sep 2026: ₹842.35 · 23,016 shares2 Sep 2026: ₹839.70 · 14,547 shares3 Sep 2026: ₹833.30 · 48,590 shares4 Sep 2026: ₹831.40 · 23,012 shares7 Sep 2026: ₹816.50 · 22,339 shares8 Sep 2026: ₹819.05 · 13,979 shares9 Sep 2026: ₹863.70 · 1,36,757 shares10 Sep 2026: ₹840.20 · 43,298 shares11 Sep 2026: ₹831.80 · 9,494 shares15 Sep 2026: ₹829.35 · 38,746 shares16 Sep 2026: ₹823.70 · 13,165 shares17 Sep 2026: ₹832.50 · 14,068 shares18 Sep 2026: ₹843.45 · 24,246 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹865.25 · 22,381 shares18 Sep 2025: ₹864.05 · 20,684 shares19 Sep 2025: ₹873.75 · 28,961 shares22 Sep 2025: ₹890.00 · 34,651 shares23 Sep 2025: ₹875.55 · 19,445 shares24 Sep 2025: ₹862.05 · 14,613 shares25 Sep 2025: ₹854.30 · 1,28,454 shares26 Sep 2025: ₹839.85 · 39,772 shares29 Sep 2025: ₹820.45 · 21,929 shares30 Sep 2025: ₹832.30 · 71,737 shares1 Oct 2025: ₹835.15 · 96,915 shares3 Oct 2025: ₹853.80 · 82,639 shares6 Oct 2025: ₹844.80 · 23,470 shares7 Oct 2025: ₹831.85 · 36,767 shares8 Oct 2025: ₹822.00 · 20,530 shares9 Oct 2025: ₹811.15 · 30,043 shares10 Oct 2025: ₹823.55 · 22,125 shares13 Oct 2025: ₹818.60 · 1,11,812 shares14 Oct 2025: ₹808.00 · 16,203 shares15 Oct 2025: ₹816.50 · 14,842 shares16 Oct 2025: ₹820.70 · 37,744 shares17 Oct 2025: ₹811.40 · 31,531 shares20 Oct 2025: ₹819.70 · 16,087 shares21 Oct 2025: ₹830.10 · 15,210 shares23 Oct 2025: ₹833.40 · 28,745 shares24 Oct 2025: ₹833.20 · 16,276 shares27 Oct 2025: ₹842.30 · 68,027 shares28 Oct 2025: ₹843.35 · 14,752 shares29 Oct 2025: ₹834.00 · 24,291 shares30 Oct 2025: ₹828.80 · 20,298 shares31 Oct 2025: ₹823.35 · 12,127 shares3 Nov 2025: ₹820.45 · 13,356 shares4 Nov 2025: ₹821.35 · 13,798 shares6 Nov 2025: ₹838.80 · 87,488 shares7 Nov 2025: ₹843.60 · 39,844 shares10 Nov 2025: ₹835.90 · 55,407 shares11 Nov 2025: ₹847.35 · 27,322 shares12 Nov 2025: ₹845.40 · 15,021 shares13 Nov 2025: ₹843.80 · 15,678 shares14 Nov 2025: ₹833.85 · 15,210 shares17 Nov 2025: ₹830.70 · 14,811 shares18 Nov 2025: ₹824.35 · 6,142 shares19 Nov 2025: ₹811.05 · 65,317 shares20 Nov 2025: ₹805.20 · 21,930 shares21 Nov 2025: ₹810.80 · 81,323 shares24 Nov 2025: ₹794.45 · 27,418 shares25 Nov 2025: ₹795.10 · 14,882 shares26 Nov 2025: ₹791.55 · 22,952 shares27 Nov 2025: ₹796.55 · 16,251 shares28 Nov 2025: ₹795.50 · 32,337 shares1 Dec 2025: ₹799.55 · 14,536 shares2 Dec 2025: ₹794.65 · 19,906 shares3 Dec 2025: ₹793.60 · 23,270 shares4 Dec 2025: ₹785.90 · 17,455 shares5 Dec 2025: ₹783.75 · 8,860 shares8 Dec 2025: ₹769.65 · 17,010 shares9 Dec 2025: ₹758.90 · 35,670 shares10 Dec 2025: ₹769.50 · 15,694 shares11 Dec 2025: ₹747.15 · 83,996 shares12 Dec 2025: ₹748.85 · 31,983 shares15 Dec 2025: ₹752.60 · 24,510 shares16 Dec 2025: ₹759.95 · 28,812 shares17 Dec 2025: ₹755.20 · 14,068 shares18 Dec 2025: ₹746.50 · 24,631 shares19 Dec 2025: ₹739.15 · 30,007 shares22 Dec 2025: ₹746.45 · 26,314 shares23 Dec 2025: ₹748.10 · 36,879 shares24 Dec 2025: ₹769.00 · 1,26,495 shares26 Dec 2025: ₹765.90 · 31,488 shares29 Dec 2025: ₹755.25 · 43,309 shares30 Dec 2025: ₹747.20 · 15,714 shares31 Dec 2025: ₹751.75 · 22,994 shares1 Jan 2026: ₹747.00 · 10,607 shares2 Jan 2026: ₹754.45 · 26,560 shares5 Jan 2026: ₹754.90 · 17,615 shares6 Jan 2026: ₹738.40 · 17,563 shares7 Jan 2026: ₹742.05 · 8,027 shares8 Jan 2026: ₹720.10 · 22,608 shares9 Jan 2026: ₹723.25 · 22,020 shares12 Jan 2026: ₹717.35 · 40,238 shares13 Jan 2026: ₹723.60 · 27,391 shares14 Jan 2026: ₹704.65 · 17,181 shares16 Jan 2026: ₹703.55 · 20,555 shares19 Jan 2026: ₹698.65 · 11,644 shares20 Jan 2026: ₹682.90 · 23,000 shares21 Jan 2026: ₹662.45 · 48,364 shares22 Jan 2026: ₹686.55 · 44,745 shares23 Jan 2026: ₹710.15 · 54,944 shares27 Jan 2026: ₹708.50 · 33,239 shares28 Jan 2026: ₹717.35 · 21,812 shares29 Jan 2026: ₹719.15 · 24,797 shares30 Jan 2026: ₹724.05 · 21,615 shares1 Feb 2026: ₹703.45 · 30,387 shares2 Feb 2026: ₹712.20 · 28,346 shares3 Feb 2026: ₹722.00 · 33,150 shares4 Feb 2026: ₹716.15 · 27,073 shares5 Feb 2026: ₹706.75 · 20,034 shares6 Feb 2026: ₹691.90 · 42,038 shares9 Feb 2026: ₹779.30 · 3,20,040 shares10 Feb 2026: ₹770.15 · 21,574 shares11 Feb 2026: ₹765.05 · 29,645 shares12 Feb 2026: ₹748.30 · 20,653 shares13 Feb 2026: ₹717.50 · 38,638 shares16 Feb 2026: ₹707.95 · 18,174 shares17 Feb 2026: ₹717.35 · 27,302 shares18 Feb 2026: ₹722.95 · 12,358 shares19 Feb 2026: ₹719.00 · 28,221 shares20 Feb 2026: ₹709.20 · 21,231 shares23 Feb 2026: ₹691.50 · 17,292 shares24 Feb 2026: ₹668.00 · 25,718 shares25 Feb 2026: ₹659.55 · 19,109 shares26 Feb 2026: ₹683.60 · 35,915 shares27 Feb 2026: ₹681.95 · 24,958 shares2 Mar 2026: ₹654.70 · 21,575 shares4 Mar 2026: ₹654.20 · 40,644 shares5 Mar 2026: ₹646.95 · 19,267 shares6 Mar 2026: ₹636.00 · 39,943 shares9 Mar 2026: ₹607.50 · 57,019 shares10 Mar 2026: ₹614.90 · 36,742 shares11 Mar 2026: ₹622.05 · 38,707 shares12 Mar 2026: ₹612.45 · 49,198 shares13 Mar 2026: ₹597.30 · 67,126 shares16 Mar 2026: ₹592.15 · 30,037 shares17 Mar 2026: ₹599.25 · 23,210 shares18 Mar 2026: ₹617.80 · 34,232 shares19 Mar 2026: ₹605.60 · 26,623 shares20 Mar 2026: ₹604.00 · 19,520 shares23 Mar 2026: ₹559.85 · 48,534 shares24 Mar 2026: ₹600.75 · 77,895 shares25 Mar 2026: ₹720.90 · 19,25,514 shares27 Mar 2026: ₹810.65 · 2,04,23,960 shares30 Mar 2026: ₹800.20 · 52,79,871 shares1 Apr 2026: ₹946.85 · 1,29,85,540 shares2 Apr 2026: ₹1,021.20 · 1,47,48,571 shares6 Apr 2026: ₹1,116.45 · 63,00,908 shares7 Apr 2026: ₹1,082.95 · 1,14,87,620 shares8 Apr 2026: ₹1,026.05 · 13,61,076 shares9 Apr 2026: ₹966.70 · 11,06,862 shares10 Apr 2026: ₹963.25 · 7,03,669 shares13 Apr 2026: ₹976.15 · 7,74,090 shares15 Apr 2026: ₹958.20 · 2,98,639 shares16 Apr 2026: ₹972.95 · 4,02,176 shares17 Apr 2026: ₹962.50 · 1,60,171 shares20 Apr 2026: ₹951.95 · 1,16,091 shares21 Apr 2026: ₹937.60 · 1,45,114 shares22 Apr 2026: ₹905.10 · 1,43,012 shares23 Apr 2026: ₹869.55 · 1,38,431 shares24 Apr 2026: ₹840.40 · 1,01,114 shares27 Apr 2026: ₹846.05 · 91,466 shares28 Apr 2026: ₹816.25 · 1,17,402 shares29 Apr 2026: ₹856.30 · 2,77,221 shares30 Apr 2026: ₹847.50 · 67,583 shares4 May 2026: ₹878.95 · 2,37,214 shares5 May 2026: ₹895.75 · 1,28,770 shares6 May 2026: ₹895.10 · 1,06,157 shares7 May 2026: ₹984.60 · 2,14,980 shares8 May 2026: ₹1,083.05 · 6,22,985 shares11 May 2026: ₹1,028.90 · 2,12,891 shares12 May 2026: ₹998.65 · 3,53,681 shares13 May 2026: ₹962.95 · 1,39,394 shares14 May 2026: ₹960.95 · 45,140 shares15 May 2026: ₹935.50 · 48,241 shares18 May 2026: ₹918.90 · 48,744 shares19 May 2026: ₹930.45 · 45,030 shares20 May 2026: ₹951.25 · 37,021 shares21 May 2026: ₹935.95 · 1,26,293 shares22 May 2026: ₹907.90 · 36,348 shares25 May 2026: ₹932.00 · 42,814 shares26 May 2026: ₹932.80 · 22,880 shares27 May 2026: ₹925.50 · 32,023 shares29 May 2026: ₹918.70 · 23,297 shares1 Jun 2026: ₹925.10 · 23,634 shares2 Jun 2026: ₹918.00 · 26,131 shares3 Jun 2026: ₹923.80 · 10,535 shares4 Jun 2026: ₹928.75 · 12,344 shares5 Jun 2026: ₹930.15 · 40,411 shares8 Jun 2026: ₹895.60 · 20,480 shares9 Jun 2026: ₹882.00 · 20,556 shares10 Jun 2026: ₹868.50 · 13,978 shares11 Jun 2026: ₹870.15 · 12,083 shares12 Jun 2026: ₹872.40 · 14,275 shares15 Jun 2026: ₹888.20 · 11,463 shares16 Jun 2026: ₹886.95 · 20,781 shares17 Jun 2026: ₹876.65 · 8,425 shares18 Jun 2026: ₹872.55 · 13,251 shares19 Jun 2026: ₹871.20 · 7,986 shares22 Jun 2026: ₹873.25 · 11,256 shares23 Jun 2026: ₹862.45 · 12,790 shares24 Jun 2026: ₹857.90 · 12,948 shares25 Jun 2026: ₹889.75 · 45,484 shares29 Jun 2026: ₹862.00 · 22,224 shares30 Jun 2026: ₹849.45 · 28,698 shares1 Jul 2026: ₹842.00 · 15,594 shares2 Jul 2026: ₹833.80 · 20,582 shares3 Jul 2026: ₹829.85 · 20,741 shares6 Jul 2026: ₹869.05 · 57,383 shares7 Jul 2026: ₹893.25 · 45,246 shares8 Jul 2026: ₹915.25 · 1,39,891 shares9 Jul 2026: ₹900.50 · 28,518 shares10 Jul 2026: ₹893.45 · 18,000 shares13 Jul 2026: ₹907.00 · 20,504 shares14 Jul 2026: ₹896.35 · 12,768 shares15 Jul 2026: ₹895.10 · 6,238 shares16 Jul 2026: ₹889.85 · 11,227 shares17 Jul 2026: ₹895.30 · 15,831 shares20 Jul 2026: ₹908.80 · 37,381 shares21 Jul 2026: ₹917.55 · 18,469 shares22 Jul 2026: ₹911.20 · 14,030 shares23 Jul 2026: ₹900.60 · 37,887 shares24 Jul 2026: ₹893.95 · 7,077 shares27 Jul 2026: ₹898.70 · 10,079 shares28 Jul 2026: ₹896.80 · 14,868 shares29 Jul 2026: ₹940.05 · 71,136 shares30 Jul 2026: ₹924.25 · 41,607 shares31 Jul 2026: ₹935.25 · 12,102 shares3 Aug 2026: ₹952.30 · 32,582 shares4 Aug 2026: ₹959.85 · 27,759 shares5 Aug 2026: ₹960.45 · 18,514 shares6 Aug 2026: ₹921.05 · 34,573 shares7 Aug 2026: ₹920.10 · 13,201 shares10 Aug 2026: ₹909.60 · 9,161 shares11 Aug 2026: ₹903.05 · 10,791 shares12 Aug 2026: ₹884.55 · 34,466 shares13 Aug 2026: ₹904.35 · 1,50,549 shares14 Aug 2026: ₹890.15 · 60,010 shares17 Aug 2026: ₹887.25 · 16,289 shares18 Aug 2026: ₹875.25 · 22,399 shares19 Aug 2026: ₹864.10 · 25,062 shares20 Aug 2026: ₹868.40 · 27,172 shares21 Aug 2026: ₹866.25 · 12,589 shares24 Aug 2026: ₹863.35 · 31,714 shares25 Aug 2026: ₹865.50 · 10,798 shares26 Aug 2026: ₹868.50 · 15,353 shares27 Aug 2026: ₹861.35 · 9,070 shares28 Aug 2026: ₹857.15 · 19,607 shares31 Aug 2026: ₹848.40 · 30,398 shares1 Sep 2026: ₹842.35 · 23,016 shares2 Sep 2026: ₹839.70 · 14,547 shares3 Sep 2026: ₹833.30 · 48,590 shares4 Sep 2026: ₹831.40 · 23,012 shares7 Sep 2026: ₹816.50 · 22,339 shares8 Sep 2026: ₹819.05 · 13,979 shares9 Sep 2026: ₹863.70 · 1,36,757 shares10 Sep 2026: ₹840.20 · 43,298 shares11 Sep 2026: ₹831.80 · 9,494 shares15 Sep 2026: ₹829.35 · 38,746 shares16 Sep 2026: ₹823.70 · 13,165 shares17 Sep 2026: ₹832.50 · 14,068 shares18 Sep 2026: ₹843.45 · 24,246 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.