ANVESHAN
Theme
Create account
Stocks · BSE 500357 · industry unknown

RAMA PAPER MILLS LTD.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹17.33
23 Sep 2026 · BSE · +44.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1013151822 Sep 20256 Jan 20266 Apr 20261 Jul 202623 Sep 202622 Sep 2025: ₹11.96 · 1,500 shares23 Sep 2025: ₹11.40 · 669 shares25 Sep 2025: ₹11.95 · 733 shares29 Sep 2025: ₹11.90 · 202 shares1 Oct 2025: ₹11.31 · 56 shares3 Oct 2025: ₹11.58 · 12 shares7 Oct 2025: ₹11.01 · 528 shares8 Oct 2025: ₹11.03 · 533 shares9 Oct 2025: ₹11.19 · 170 shares10 Oct 2025: ₹11.19 · 50 shares13 Oct 2025: ₹10.64 · 953 shares14 Oct 2025: ₹10.11 · 1,696 shares15 Oct 2025: ₹9.61 · 1,845 shares16 Oct 2025: ₹10.09 · 113 shares17 Oct 2025: ₹9.98 · 372 shares20 Oct 2025: ₹9.49 · 53 shares23 Oct 2025: ₹9.05 · 390 shares24 Oct 2025: ₹9.50 · 10 shares27 Oct 2025: ₹9.49 · 1,149 shares28 Oct 2025: ₹9.96 · 582 shares29 Oct 2025: ₹10.45 · 3,102 shares30 Oct 2025: ₹10.97 · 760 shares31 Oct 2025: ₹10.46 · 248 shares3 Nov 2025: ₹10.98 · 711 shares4 Nov 2025: ₹11.52 · 1,642 shares6 Nov 2025: ₹11.01 · 117 shares7 Nov 2025: ₹10.89 · 510 shares10 Nov 2025: ₹10.78 · 3 shares12 Nov 2025: ₹11.30 · 1,242 shares13 Nov 2025: ₹11.30 · 2 shares17 Nov 2025: ₹11.86 · 564 shares19 Nov 2025: ₹11.27 · 354 shares20 Nov 2025: ₹10.72 · 201 shares21 Nov 2025: ₹10.19 · 760 shares24 Nov 2025: ₹9.70 · 80 shares25 Nov 2025: ₹9.25 · 100 shares27 Nov 2025: ₹8.90 · 199 shares1 Dec 2025: ₹9.34 · 449 shares2 Dec 2025: ₹9.79 · 99 shares4 Dec 2025: ₹10.25 · 79 shares5 Dec 2025: ₹9.74 · 1,048 shares8 Dec 2025: ₹9.84 · 15 shares10 Dec 2025: ₹9.40 · 630 shares12 Dec 2025: ₹8.93 · 1,500 shares15 Dec 2025: ₹9.15 · 635 shares16 Dec 2025: ₹9.15 · 25 shares19 Dec 2025: ₹9.15 · 101 shares23 Dec 2025: ₹9.15 · 259 shares24 Dec 2025: ₹9.00 · 475 shares26 Dec 2025: ₹9.10 · 3,702 shares29 Dec 2025: ₹8.65 · 1,320 shares30 Dec 2025: ₹9.08 · 1,034 shares31 Dec 2025: ₹9.53 · 100 shares1 Jan 2026: ₹9.63 · 139 shares2 Jan 2026: ₹10.11 · 50 shares6 Jan 2026: ₹10.11 · 111 shares7 Jan 2026: ₹10.61 · 440 shares8 Jan 2026: ₹10.70 · 938 shares12 Jan 2026: ₹10.70 · 275 shares13 Jan 2026: ₹11.00 · 9,831 shares14 Jan 2026: ₹11.45 · 201 shares16 Jan 2026: ₹11.73 · 3,253 shares19 Jan 2026: ₹11.43 · 110 shares21 Jan 2026: ₹12.00 · 3,575 shares22 Jan 2026: ₹12.60 · 4,030 shares23 Jan 2026: ₹12.62 · 190 shares27 Jan 2026: ₹13.19 · 632 shares28 Jan 2026: ₹13.30 · 2,278 shares29 Jan 2026: ₹13.96 · 6,224 shares30 Jan 2026: ₹14.28 · 1,061 shares1 Feb 2026: ₹14.28 · 69 shares2 Feb 2026: ₹14.28 · 188 shares3 Feb 2026: ₹13.99 · 3,000 shares4 Feb 2026: ₹14.24 · 7,429 shares5 Feb 2026: ₹14.90 · 2,423 shares6 Feb 2026: ₹14.90 · 2,182 shares9 Feb 2026: ₹15.44 · 2,485 shares10 Feb 2026: ₹14.72 · 2,664 shares11 Feb 2026: ₹13.99 · 1,584 shares12 Feb 2026: ₹14.49 · 7,567 shares13 Feb 2026: ₹15.00 · 6,856 shares16 Feb 2026: ₹14.30 · 613 shares17 Feb 2026: ₹13.59 · 230 shares18 Feb 2026: ₹12.92 · 502 shares19 Feb 2026: ₹12.59 · 1,203 shares20 Feb 2026: ₹12.00 · 601 shares23 Feb 2026: ₹12.49 · 3,409 shares24 Feb 2026: ₹11.87 · 1,862 shares25 Feb 2026: ₹12.25 · 1,271 shares26 Feb 2026: ₹11.74 · 2,150 shares27 Feb 2026: ₹12.00 · 1,824 shares2 Mar 2026: ₹12.48 · 203 shares4 Mar 2026: ₹13.08 · 3,052 shares5 Mar 2026: ₹13.73 · 22 shares6 Mar 2026: ₹13.07 · 2,057 shares9 Mar 2026: ₹13.72 · 1,733 shares10 Mar 2026: ₹13.05 · 142 shares11 Mar 2026: ₹12.50 · 1,219 shares13 Mar 2026: ₹11.88 · 1,439 shares16 Mar 2026: ₹11.31 · 2,933 shares17 Mar 2026: ₹11.77 · 18 shares18 Mar 2026: ₹12.35 · 37 shares19 Mar 2026: ₹12.96 · 20 shares20 Mar 2026: ₹13.49 · 253 shares23 Mar 2026: ₹12.82 · 43 shares24 Mar 2026: ₹13.37 · 248 shares25 Mar 2026: ₹13.46 · 6 shares27 Mar 2026: ₹12.79 · 107 shares30 Mar 2026: ₹13.27 · 67 shares1 Apr 2026: ₹13.70 · 43 shares6 Apr 2026: ₹14.18 · 480 shares7 Apr 2026: ₹14.25 · 106 shares8 Apr 2026: ₹14.22 · 1,180 shares9 Apr 2026: ₹13.51 · 1,169 shares10 Apr 2026: ₹14.04 · 9,109 shares13 Apr 2026: ₹14.18 · 8,965 shares15 Apr 2026: ₹13.48 · 2,217 shares16 Apr 2026: ₹13.95 · 2,612 shares17 Apr 2026: ₹14.49 · 12,103 shares20 Apr 2026: ₹14.98 · 3,884 shares21 Apr 2026: ₹15.16 · 7,493 shares22 Apr 2026: ₹14.99 · 2 shares23 Apr 2026: ₹15.23 · 2,395 shares24 Apr 2026: ₹15.50 · 1,268 shares27 Apr 2026: ₹14.73 · 1,826 shares28 Apr 2026: ₹14.01 · 1,264 shares29 Apr 2026: ₹13.31 · 158 shares30 Apr 2026: ₹12.97 · 6,740 shares4 May 2026: ₹12.51 · 5,291 shares5 May 2026: ₹13.00 · 108 shares6 May 2026: ₹13.65 · 2,045 shares7 May 2026: ₹14.30 · 7,616 shares8 May 2026: ₹14.30 · 1,599 shares11 May 2026: ₹14.95 · 1,364 shares12 May 2026: ₹15.25 · 304 shares13 May 2026: ₹15.50 · 186 shares14 May 2026: ₹16.20 · 105 shares15 May 2026: ₹16.39 · 653 shares18 May 2026: ₹16.25 · 51 shares19 May 2026: ₹16.15 · 491 shares20 May 2026: ₹16.37 · 643 shares21 May 2026: ₹16.25 · 214 shares22 May 2026: ₹16.48 · 643 shares25 May 2026: ₹16.63 · 4,700 shares26 May 2026: ₹16.70 · 40 shares27 May 2026: ₹16.20 · 8,408 shares29 May 2026: ₹16.20 · 101 shares2 Jun 2026: ₹16.00 · 91 shares3 Jun 2026: ₹16.00 · 159 shares4 Jun 2026: ₹15.20 · 8 shares5 Jun 2026: ₹15.18 · 1,201 shares8 Jun 2026: ₹15.93 · 5,314 shares9 Jun 2026: ₹16.40 · 5,675 shares10 Jun 2026: ₹15.79 · 14,629 shares11 Jun 2026: ₹16.14 · 335 shares12 Jun 2026: ₹15.40 · 10,425 shares15 Jun 2026: ₹14.63 · 10,498 shares16 Jun 2026: ₹14.00 · 1,395 shares17 Jun 2026: ₹13.81 · 1,980 shares18 Jun 2026: ₹14.45 · 58 shares19 Jun 2026: ₹15.10 · 351 shares22 Jun 2026: ₹15.00 · 7 shares23 Jun 2026: ₹14.50 · 22 shares29 Jun 2026: ₹13.81 · 316 shares30 Jun 2026: ₹13.15 · 4,744 shares1 Jul 2026: ₹13.74 · 18 shares2 Jul 2026: ₹14.13 · 566 shares3 Jul 2026: ₹14.50 · 1 shares6 Jul 2026: ₹13.78 · 5,000 shares7 Jul 2026: ₹13.10 · 443 shares8 Jul 2026: ₹13.10 · 133 shares9 Jul 2026: ₹13.10 · 536 shares10 Jul 2026: ₹13.50 · 4,548 shares13 Jul 2026: ₹13.75 · 2,505 shares14 Jul 2026: ₹13.07 · 2,229 shares15 Jul 2026: ₹12.42 · 86 shares16 Jul 2026: ₹12.00 · 201 shares20 Jul 2026: ₹12.59 · 1,039 shares21 Jul 2026: ₹11.97 · 1,085 shares22 Jul 2026: ₹12.29 · 24 shares27 Jul 2026: ₹12.85 · 510 shares28 Jul 2026: ₹12.21 · 472 shares29 Jul 2026: ₹11.60 · 487 shares30 Jul 2026: ₹12.15 · 478 shares31 Jul 2026: ₹12.70 · 4,619 shares3 Aug 2026: ₹13.30 · 657 shares4 Aug 2026: ₹13.30 · 2 shares6 Aug 2026: ₹12.64 · 200 shares7 Aug 2026: ₹12.64 · 400 shares10 Aug 2026: ₹12.01 · 313 shares11 Aug 2026: ₹11.43 · 153 shares12 Aug 2026: ₹11.95 · 368 shares13 Aug 2026: ₹12.00 · 32 shares17 Aug 2026: ₹11.94 · 306 shares18 Aug 2026: ₹11.35 · 388 shares19 Aug 2026: ₹11.35 · 3 shares20 Aug 2026: ₹11.30 · 992 shares21 Aug 2026: ₹11.85 · 108 shares24 Aug 2026: ₹12.38 · 3,272 shares25 Aug 2026: ₹12.75 · 70 shares26 Aug 2026: ₹13.25 · 750 shares27 Aug 2026: ₹13.57 · 1,622 shares28 Aug 2026: ₹14.24 · 3,602 shares31 Aug 2026: ₹14.55 · 1,262 shares1 Sep 2026: ₹14.75 · 424 shares2 Sep 2026: ₹15.00 · 8,321 shares3 Sep 2026: ₹15.60 · 574 shares4 Sep 2026: ₹15.60 · 1,136 shares7 Sep 2026: ₹15.51 · 3,568 shares8 Sep 2026: ₹15.66 · 3,914 shares9 Sep 2026: ₹15.92 · 800 shares10 Sep 2026: ₹15.92 · 103 shares11 Sep 2026: ₹16.00 · 3,545 shares15 Sep 2026: ₹16.50 · 3,973 shares16 Sep 2026: ₹16.83 · 1,087 shares17 Sep 2026: ₹16.77 · 430 shares18 Sep 2026: ₹16.92 · 671 shares21 Sep 2026: ₹17.00 · 4,935 shares22 Sep 2026: ₹17.48 · 2,836 shares23 Sep 2026: ₹17.33 · 1,974 shares
1013151822 Sep 20256 Jan 20266 Apr 20261 Jul 202623 Sep 202622 Sep 2025: ₹11.96 · 1,500 shares23 Sep 2025: ₹11.40 · 669 shares25 Sep 2025: ₹11.95 · 733 shares29 Sep 2025: ₹11.90 · 202 shares1 Oct 2025: ₹11.31 · 56 shares3 Oct 2025: ₹11.58 · 12 shares7 Oct 2025: ₹11.01 · 528 shares8 Oct 2025: ₹11.03 · 533 shares9 Oct 2025: ₹11.19 · 170 shares10 Oct 2025: ₹11.19 · 50 shares13 Oct 2025: ₹10.64 · 953 shares14 Oct 2025: ₹10.11 · 1,696 shares15 Oct 2025: ₹9.61 · 1,845 shares16 Oct 2025: ₹10.09 · 113 shares17 Oct 2025: ₹9.98 · 372 shares20 Oct 2025: ₹9.49 · 53 shares23 Oct 2025: ₹9.05 · 390 shares24 Oct 2025: ₹9.50 · 10 shares27 Oct 2025: ₹9.49 · 1,149 shares28 Oct 2025: ₹9.96 · 582 shares29 Oct 2025: ₹10.45 · 3,102 shares30 Oct 2025: ₹10.97 · 760 shares31 Oct 2025: ₹10.46 · 248 shares3 Nov 2025: ₹10.98 · 711 shares4 Nov 2025: ₹11.52 · 1,642 shares6 Nov 2025: ₹11.01 · 117 shares7 Nov 2025: ₹10.89 · 510 shares10 Nov 2025: ₹10.78 · 3 shares12 Nov 2025: ₹11.30 · 1,242 shares13 Nov 2025: ₹11.30 · 2 shares17 Nov 2025: ₹11.86 · 564 shares19 Nov 2025: ₹11.27 · 354 shares20 Nov 2025: ₹10.72 · 201 shares21 Nov 2025: ₹10.19 · 760 shares24 Nov 2025: ₹9.70 · 80 shares25 Nov 2025: ₹9.25 · 100 shares27 Nov 2025: ₹8.90 · 199 shares1 Dec 2025: ₹9.34 · 449 shares2 Dec 2025: ₹9.79 · 99 shares4 Dec 2025: ₹10.25 · 79 shares5 Dec 2025: ₹9.74 · 1,048 shares8 Dec 2025: ₹9.84 · 15 shares10 Dec 2025: ₹9.40 · 630 shares12 Dec 2025: ₹8.93 · 1,500 shares15 Dec 2025: ₹9.15 · 635 shares16 Dec 2025: ₹9.15 · 25 shares19 Dec 2025: ₹9.15 · 101 shares23 Dec 2025: ₹9.15 · 259 shares24 Dec 2025: ₹9.00 · 475 shares26 Dec 2025: ₹9.10 · 3,702 shares29 Dec 2025: ₹8.65 · 1,320 shares30 Dec 2025: ₹9.08 · 1,034 shares31 Dec 2025: ₹9.53 · 100 shares1 Jan 2026: ₹9.63 · 139 shares2 Jan 2026: ₹10.11 · 50 shares6 Jan 2026: ₹10.11 · 111 shares7 Jan 2026: ₹10.61 · 440 shares8 Jan 2026: ₹10.70 · 938 shares12 Jan 2026: ₹10.70 · 275 shares13 Jan 2026: ₹11.00 · 9,831 shares14 Jan 2026: ₹11.45 · 201 shares16 Jan 2026: ₹11.73 · 3,253 shares19 Jan 2026: ₹11.43 · 110 shares21 Jan 2026: ₹12.00 · 3,575 shares22 Jan 2026: ₹12.60 · 4,030 shares23 Jan 2026: ₹12.62 · 190 shares27 Jan 2026: ₹13.19 · 632 shares28 Jan 2026: ₹13.30 · 2,278 shares29 Jan 2026: ₹13.96 · 6,224 shares30 Jan 2026: ₹14.28 · 1,061 shares1 Feb 2026: ₹14.28 · 69 shares2 Feb 2026: ₹14.28 · 188 shares3 Feb 2026: ₹13.99 · 3,000 shares4 Feb 2026: ₹14.24 · 7,429 shares5 Feb 2026: ₹14.90 · 2,423 shares6 Feb 2026: ₹14.90 · 2,182 shares9 Feb 2026: ₹15.44 · 2,485 shares10 Feb 2026: ₹14.72 · 2,664 shares11 Feb 2026: ₹13.99 · 1,584 shares12 Feb 2026: ₹14.49 · 7,567 shares13 Feb 2026: ₹15.00 · 6,856 shares16 Feb 2026: ₹14.30 · 613 shares17 Feb 2026: ₹13.59 · 230 shares18 Feb 2026: ₹12.92 · 502 shares19 Feb 2026: ₹12.59 · 1,203 shares20 Feb 2026: ₹12.00 · 601 shares23 Feb 2026: ₹12.49 · 3,409 shares24 Feb 2026: ₹11.87 · 1,862 shares25 Feb 2026: ₹12.25 · 1,271 shares26 Feb 2026: ₹11.74 · 2,150 shares27 Feb 2026: ₹12.00 · 1,824 shares2 Mar 2026: ₹12.48 · 203 shares4 Mar 2026: ₹13.08 · 3,052 shares5 Mar 2026: ₹13.73 · 22 shares6 Mar 2026: ₹13.07 · 2,057 shares9 Mar 2026: ₹13.72 · 1,733 shares10 Mar 2026: ₹13.05 · 142 shares11 Mar 2026: ₹12.50 · 1,219 shares13 Mar 2026: ₹11.88 · 1,439 shares16 Mar 2026: ₹11.31 · 2,933 shares17 Mar 2026: ₹11.77 · 18 shares18 Mar 2026: ₹12.35 · 37 shares19 Mar 2026: ₹12.96 · 20 shares20 Mar 2026: ₹13.49 · 253 shares23 Mar 2026: ₹12.82 · 43 shares24 Mar 2026: ₹13.37 · 248 shares25 Mar 2026: ₹13.46 · 6 shares27 Mar 2026: ₹12.79 · 107 shares30 Mar 2026: ₹13.27 · 67 shares1 Apr 2026: ₹13.70 · 43 shares6 Apr 2026: ₹14.18 · 480 shares7 Apr 2026: ₹14.25 · 106 shares8 Apr 2026: ₹14.22 · 1,180 shares9 Apr 2026: ₹13.51 · 1,169 shares10 Apr 2026: ₹14.04 · 9,109 shares13 Apr 2026: ₹14.18 · 8,965 shares15 Apr 2026: ₹13.48 · 2,217 shares16 Apr 2026: ₹13.95 · 2,612 shares17 Apr 2026: ₹14.49 · 12,103 shares20 Apr 2026: ₹14.98 · 3,884 shares21 Apr 2026: ₹15.16 · 7,493 shares22 Apr 2026: ₹14.99 · 2 shares23 Apr 2026: ₹15.23 · 2,395 shares24 Apr 2026: ₹15.50 · 1,268 shares27 Apr 2026: ₹14.73 · 1,826 shares28 Apr 2026: ₹14.01 · 1,264 shares29 Apr 2026: ₹13.31 · 158 shares30 Apr 2026: ₹12.97 · 6,740 shares4 May 2026: ₹12.51 · 5,291 shares5 May 2026: ₹13.00 · 108 shares6 May 2026: ₹13.65 · 2,045 shares7 May 2026: ₹14.30 · 7,616 shares8 May 2026: ₹14.30 · 1,599 shares11 May 2026: ₹14.95 · 1,364 shares12 May 2026: ₹15.25 · 304 shares13 May 2026: ₹15.50 · 186 shares14 May 2026: ₹16.20 · 105 shares15 May 2026: ₹16.39 · 653 shares18 May 2026: ₹16.25 · 51 shares19 May 2026: ₹16.15 · 491 shares20 May 2026: ₹16.37 · 643 shares21 May 2026: ₹16.25 · 214 shares22 May 2026: ₹16.48 · 643 shares25 May 2026: ₹16.63 · 4,700 shares26 May 2026: ₹16.70 · 40 shares27 May 2026: ₹16.20 · 8,408 shares29 May 2026: ₹16.20 · 101 shares2 Jun 2026: ₹16.00 · 91 shares3 Jun 2026: ₹16.00 · 159 shares4 Jun 2026: ₹15.20 · 8 shares5 Jun 2026: ₹15.18 · 1,201 shares8 Jun 2026: ₹15.93 · 5,314 shares9 Jun 2026: ₹16.40 · 5,675 shares10 Jun 2026: ₹15.79 · 14,629 shares11 Jun 2026: ₹16.14 · 335 shares12 Jun 2026: ₹15.40 · 10,425 shares15 Jun 2026: ₹14.63 · 10,498 shares16 Jun 2026: ₹14.00 · 1,395 shares17 Jun 2026: ₹13.81 · 1,980 shares18 Jun 2026: ₹14.45 · 58 shares19 Jun 2026: ₹15.10 · 351 shares22 Jun 2026: ₹15.00 · 7 shares23 Jun 2026: ₹14.50 · 22 shares29 Jun 2026: ₹13.81 · 316 shares30 Jun 2026: ₹13.15 · 4,744 shares1 Jul 2026: ₹13.74 · 18 shares2 Jul 2026: ₹14.13 · 566 shares3 Jul 2026: ₹14.50 · 1 shares6 Jul 2026: ₹13.78 · 5,000 shares7 Jul 2026: ₹13.10 · 443 shares8 Jul 2026: ₹13.10 · 133 shares9 Jul 2026: ₹13.10 · 536 shares10 Jul 2026: ₹13.50 · 4,548 shares13 Jul 2026: ₹13.75 · 2,505 shares14 Jul 2026: ₹13.07 · 2,229 shares15 Jul 2026: ₹12.42 · 86 shares16 Jul 2026: ₹12.00 · 201 shares20 Jul 2026: ₹12.59 · 1,039 shares21 Jul 2026: ₹11.97 · 1,085 shares22 Jul 2026: ₹12.29 · 24 shares27 Jul 2026: ₹12.85 · 510 shares28 Jul 2026: ₹12.21 · 472 shares29 Jul 2026: ₹11.60 · 487 shares30 Jul 2026: ₹12.15 · 478 shares31 Jul 2026: ₹12.70 · 4,619 shares3 Aug 2026: ₹13.30 · 657 shares4 Aug 2026: ₹13.30 · 2 shares6 Aug 2026: ₹12.64 · 200 shares7 Aug 2026: ₹12.64 · 400 shares10 Aug 2026: ₹12.01 · 313 shares11 Aug 2026: ₹11.43 · 153 shares12 Aug 2026: ₹11.95 · 368 shares13 Aug 2026: ₹12.00 · 32 shares17 Aug 2026: ₹11.94 · 306 shares18 Aug 2026: ₹11.35 · 388 shares19 Aug 2026: ₹11.35 · 3 shares20 Aug 2026: ₹11.30 · 992 shares21 Aug 2026: ₹11.85 · 108 shares24 Aug 2026: ₹12.38 · 3,272 shares25 Aug 2026: ₹12.75 · 70 shares26 Aug 2026: ₹13.25 · 750 shares27 Aug 2026: ₹13.57 · 1,622 shares28 Aug 2026: ₹14.24 · 3,602 shares31 Aug 2026: ₹14.55 · 1,262 shares1 Sep 2026: ₹14.75 · 424 shares2 Sep 2026: ₹15.00 · 8,321 shares3 Sep 2026: ₹15.60 · 574 shares4 Sep 2026: ₹15.60 · 1,136 shares7 Sep 2026: ₹15.51 · 3,568 shares8 Sep 2026: ₹15.66 · 3,914 shares9 Sep 2026: ₹15.92 · 800 shares10 Sep 2026: ₹15.92 · 103 shares11 Sep 2026: ₹16.00 · 3,545 shares15 Sep 2026: ₹16.50 · 3,973 shares16 Sep 2026: ₹16.83 · 1,087 shares17 Sep 2026: ₹16.77 · 430 shares18 Sep 2026: ₹16.92 · 671 shares21 Sep 2026: ₹17.00 · 4,935 shares22 Sep 2026: ₹17.48 · 2,836 shares23 Sep 2026: ₹17.33 · 1,974 shares
1013151822 Sep 20256 Jan 20266 Apr 20261 Jul 202623 Sep 202622 Sep 2025: ₹11.96 · 1,500 shares23 Sep 2025: ₹11.40 · 669 shares25 Sep 2025: ₹11.95 · 733 shares29 Sep 2025: ₹11.90 · 202 shares1 Oct 2025: ₹11.31 · 56 shares3 Oct 2025: ₹11.58 · 12 shares7 Oct 2025: ₹11.01 · 528 shares8 Oct 2025: ₹11.03 · 533 shares9 Oct 2025: ₹11.19 · 170 shares10 Oct 2025: ₹11.19 · 50 shares13 Oct 2025: ₹10.64 · 953 shares14 Oct 2025: ₹10.11 · 1,696 shares15 Oct 2025: ₹9.61 · 1,845 shares16 Oct 2025: ₹10.09 · 113 shares17 Oct 2025: ₹9.98 · 372 shares20 Oct 2025: ₹9.49 · 53 shares23 Oct 2025: ₹9.05 · 390 shares24 Oct 2025: ₹9.50 · 10 shares27 Oct 2025: ₹9.49 · 1,149 shares28 Oct 2025: ₹9.96 · 582 shares29 Oct 2025: ₹10.45 · 3,102 shares30 Oct 2025: ₹10.97 · 760 shares31 Oct 2025: ₹10.46 · 248 shares3 Nov 2025: ₹10.98 · 711 shares4 Nov 2025: ₹11.52 · 1,642 shares6 Nov 2025: ₹11.01 · 117 shares7 Nov 2025: ₹10.89 · 510 shares10 Nov 2025: ₹10.78 · 3 shares12 Nov 2025: ₹11.30 · 1,242 shares13 Nov 2025: ₹11.30 · 2 shares17 Nov 2025: ₹11.86 · 564 shares19 Nov 2025: ₹11.27 · 354 shares20 Nov 2025: ₹10.72 · 201 shares21 Nov 2025: ₹10.19 · 760 shares24 Nov 2025: ₹9.70 · 80 shares25 Nov 2025: ₹9.25 · 100 shares27 Nov 2025: ₹8.90 · 199 shares1 Dec 2025: ₹9.34 · 449 shares2 Dec 2025: ₹9.79 · 99 shares4 Dec 2025: ₹10.25 · 79 shares5 Dec 2025: ₹9.74 · 1,048 shares8 Dec 2025: ₹9.84 · 15 shares10 Dec 2025: ₹9.40 · 630 shares12 Dec 2025: ₹8.93 · 1,500 shares15 Dec 2025: ₹9.15 · 635 shares16 Dec 2025: ₹9.15 · 25 shares19 Dec 2025: ₹9.15 · 101 shares23 Dec 2025: ₹9.15 · 259 shares24 Dec 2025: ₹9.00 · 475 shares26 Dec 2025: ₹9.10 · 3,702 shares29 Dec 2025: ₹8.65 · 1,320 shares30 Dec 2025: ₹9.08 · 1,034 shares31 Dec 2025: ₹9.53 · 100 shares1 Jan 2026: ₹9.63 · 139 shares2 Jan 2026: ₹10.11 · 50 shares6 Jan 2026: ₹10.11 · 111 shares7 Jan 2026: ₹10.61 · 440 shares8 Jan 2026: ₹10.70 · 938 shares12 Jan 2026: ₹10.70 · 275 shares13 Jan 2026: ₹11.00 · 9,831 shares14 Jan 2026: ₹11.45 · 201 shares16 Jan 2026: ₹11.73 · 3,253 shares19 Jan 2026: ₹11.43 · 110 shares21 Jan 2026: ₹12.00 · 3,575 shares22 Jan 2026: ₹12.60 · 4,030 shares23 Jan 2026: ₹12.62 · 190 shares27 Jan 2026: ₹13.19 · 632 shares28 Jan 2026: ₹13.30 · 2,278 shares29 Jan 2026: ₹13.96 · 6,224 shares30 Jan 2026: ₹14.28 · 1,061 shares1 Feb 2026: ₹14.28 · 69 shares2 Feb 2026: ₹14.28 · 188 shares3 Feb 2026: ₹13.99 · 3,000 shares4 Feb 2026: ₹14.24 · 7,429 shares5 Feb 2026: ₹14.90 · 2,423 shares6 Feb 2026: ₹14.90 · 2,182 shares9 Feb 2026: ₹15.44 · 2,485 shares10 Feb 2026: ₹14.72 · 2,664 shares11 Feb 2026: ₹13.99 · 1,584 shares12 Feb 2026: ₹14.49 · 7,567 shares13 Feb 2026: ₹15.00 · 6,856 shares16 Feb 2026: ₹14.30 · 613 shares17 Feb 2026: ₹13.59 · 230 shares18 Feb 2026: ₹12.92 · 502 shares19 Feb 2026: ₹12.59 · 1,203 shares20 Feb 2026: ₹12.00 · 601 shares23 Feb 2026: ₹12.49 · 3,409 shares24 Feb 2026: ₹11.87 · 1,862 shares25 Feb 2026: ₹12.25 · 1,271 shares26 Feb 2026: ₹11.74 · 2,150 shares27 Feb 2026: ₹12.00 · 1,824 shares2 Mar 2026: ₹12.48 · 203 shares4 Mar 2026: ₹13.08 · 3,052 shares5 Mar 2026: ₹13.73 · 22 shares6 Mar 2026: ₹13.07 · 2,057 shares9 Mar 2026: ₹13.72 · 1,733 shares10 Mar 2026: ₹13.05 · 142 shares11 Mar 2026: ₹12.50 · 1,219 shares13 Mar 2026: ₹11.88 · 1,439 shares16 Mar 2026: ₹11.31 · 2,933 shares17 Mar 2026: ₹11.77 · 18 shares18 Mar 2026: ₹12.35 · 37 shares19 Mar 2026: ₹12.96 · 20 shares20 Mar 2026: ₹13.49 · 253 shares23 Mar 2026: ₹12.82 · 43 shares24 Mar 2026: ₹13.37 · 248 shares25 Mar 2026: ₹13.46 · 6 shares27 Mar 2026: ₹12.79 · 107 shares30 Mar 2026: ₹13.27 · 67 shares1 Apr 2026: ₹13.70 · 43 shares6 Apr 2026: ₹14.18 · 480 shares7 Apr 2026: ₹14.25 · 106 shares8 Apr 2026: ₹14.22 · 1,180 shares9 Apr 2026: ₹13.51 · 1,169 shares10 Apr 2026: ₹14.04 · 9,109 shares13 Apr 2026: ₹14.18 · 8,965 shares15 Apr 2026: ₹13.48 · 2,217 shares16 Apr 2026: ₹13.95 · 2,612 shares17 Apr 2026: ₹14.49 · 12,103 shares20 Apr 2026: ₹14.98 · 3,884 shares21 Apr 2026: ₹15.16 · 7,493 shares22 Apr 2026: ₹14.99 · 2 shares23 Apr 2026: ₹15.23 · 2,395 shares24 Apr 2026: ₹15.50 · 1,268 shares27 Apr 2026: ₹14.73 · 1,826 shares28 Apr 2026: ₹14.01 · 1,264 shares29 Apr 2026: ₹13.31 · 158 shares30 Apr 2026: ₹12.97 · 6,740 shares4 May 2026: ₹12.51 · 5,291 shares5 May 2026: ₹13.00 · 108 shares6 May 2026: ₹13.65 · 2,045 shares7 May 2026: ₹14.30 · 7,616 shares8 May 2026: ₹14.30 · 1,599 shares11 May 2026: ₹14.95 · 1,364 shares12 May 2026: ₹15.25 · 304 shares13 May 2026: ₹15.50 · 186 shares14 May 2026: ₹16.20 · 105 shares15 May 2026: ₹16.39 · 653 shares18 May 2026: ₹16.25 · 51 shares19 May 2026: ₹16.15 · 491 shares20 May 2026: ₹16.37 · 643 shares21 May 2026: ₹16.25 · 214 shares22 May 2026: ₹16.48 · 643 shares25 May 2026: ₹16.63 · 4,700 shares26 May 2026: ₹16.70 · 40 shares27 May 2026: ₹16.20 · 8,408 shares29 May 2026: ₹16.20 · 101 shares2 Jun 2026: ₹16.00 · 91 shares3 Jun 2026: ₹16.00 · 159 shares4 Jun 2026: ₹15.20 · 8 shares5 Jun 2026: ₹15.18 · 1,201 shares8 Jun 2026: ₹15.93 · 5,314 shares9 Jun 2026: ₹16.40 · 5,675 shares10 Jun 2026: ₹15.79 · 14,629 shares11 Jun 2026: ₹16.14 · 335 shares12 Jun 2026: ₹15.40 · 10,425 shares15 Jun 2026: ₹14.63 · 10,498 shares16 Jun 2026: ₹14.00 · 1,395 shares17 Jun 2026: ₹13.81 · 1,980 shares18 Jun 2026: ₹14.45 · 58 shares19 Jun 2026: ₹15.10 · 351 shares22 Jun 2026: ₹15.00 · 7 shares23 Jun 2026: ₹14.50 · 22 shares29 Jun 2026: ₹13.81 · 316 shares30 Jun 2026: ₹13.15 · 4,744 shares1 Jul 2026: ₹13.74 · 18 shares2 Jul 2026: ₹14.13 · 566 shares3 Jul 2026: ₹14.50 · 1 shares6 Jul 2026: ₹13.78 · 5,000 shares7 Jul 2026: ₹13.10 · 443 shares8 Jul 2026: ₹13.10 · 133 shares9 Jul 2026: ₹13.10 · 536 shares10 Jul 2026: ₹13.50 · 4,548 shares13 Jul 2026: ₹13.75 · 2,505 shares14 Jul 2026: ₹13.07 · 2,229 shares15 Jul 2026: ₹12.42 · 86 shares16 Jul 2026: ₹12.00 · 201 shares20 Jul 2026: ₹12.59 · 1,039 shares21 Jul 2026: ₹11.97 · 1,085 shares22 Jul 2026: ₹12.29 · 24 shares27 Jul 2026: ₹12.85 · 510 shares28 Jul 2026: ₹12.21 · 472 shares29 Jul 2026: ₹11.60 · 487 shares30 Jul 2026: ₹12.15 · 478 shares31 Jul 2026: ₹12.70 · 4,619 shares3 Aug 2026: ₹13.30 · 657 shares4 Aug 2026: ₹13.30 · 2 shares6 Aug 2026: ₹12.64 · 200 shares7 Aug 2026: ₹12.64 · 400 shares10 Aug 2026: ₹12.01 · 313 shares11 Aug 2026: ₹11.43 · 153 shares12 Aug 2026: ₹11.95 · 368 shares13 Aug 2026: ₹12.00 · 32 shares17 Aug 2026: ₹11.94 · 306 shares18 Aug 2026: ₹11.35 · 388 shares19 Aug 2026: ₹11.35 · 3 shares20 Aug 2026: ₹11.30 · 992 shares21 Aug 2026: ₹11.85 · 108 shares24 Aug 2026: ₹12.38 · 3,272 shares25 Aug 2026: ₹12.75 · 70 shares26 Aug 2026: ₹13.25 · 750 shares27 Aug 2026: ₹13.57 · 1,622 shares28 Aug 2026: ₹14.24 · 3,602 shares31 Aug 2026: ₹14.55 · 1,262 shares1 Sep 2026: ₹14.75 · 424 shares2 Sep 2026: ₹15.00 · 8,321 shares3 Sep 2026: ₹15.60 · 574 shares4 Sep 2026: ₹15.60 · 1,136 shares7 Sep 2026: ₹15.51 · 3,568 shares8 Sep 2026: ₹15.66 · 3,914 shares9 Sep 2026: ₹15.92 · 800 shares10 Sep 2026: ₹15.92 · 103 shares11 Sep 2026: ₹16.00 · 3,545 shares15 Sep 2026: ₹16.50 · 3,973 shares16 Sep 2026: ₹16.83 · 1,087 shares17 Sep 2026: ₹16.77 · 430 shares18 Sep 2026: ₹16.92 · 671 shares21 Sep 2026: ₹17.00 · 4,935 shares22 Sep 2026: ₹17.48 · 2,836 shares23 Sep 2026: ₹17.33 · 1,974 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.