ANVESHAN
Theme
Create account
Stocks · SBFC · Finance · small cap

SBFC FINANCE LIMITED

Last close
₹92.36
18 Sep 2026 · −14.6% over the year
Held by
40funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 18.3% · -2.87% over 3 months
Days to exit
476
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 45 rows: 40 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI SMALL CAP FUND
Small Cap · held 3.1 yrs
2.07% Aug 2023 ₹88.00 +5% -0.18% held
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 2.8 yrs
1.07% Aug 2023 ₹88.00 +5% +0.01% held
Franklin India Small Cap Fund
Small Cap · held 2.3 yrs
0.99% Aug 2023 ₹88.00 +5% +0.99% entered
Axis Small Cap Fund
Small Cap · held 3.1 yrs
0.20% Aug 2023 ₹88.00 +5% -0.02% held
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 3.0 yrs
0 Aug 2023 ₹88.00 +5% — exited Jul 2026
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 1.7 yrs
1.02% Mar 2024 ₹81.95 +13% -0.05% held
Aditya Birla Sun Life Retirement Fund-The 50s Plan
Retirement · held 2.5 yrs
0.34% Mar 2024 ₹81.95 +13% +0.01% held
Aditya Birla Sun Life Conservative Hybrid Fund
Conservative Hybrid · held 2.4 yrs
0.26% Mar 2024 ₹81.95 +13% -0.01% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.18% Mar 2024 ₹81.95 +13% -0.01% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.18% Mar 2024 ₹81.95 +13% -0.01% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.18% Mar 2024 ₹81.95 +13% -0.01% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.18% Mar 2024 ₹81.95 +13% -0.01% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.18% Mar 2024 ₹81.95 +13% -0.01% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.18% Mar 2024 ₹81.95 +13% -0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.02% Mar 2024 ₹81.95 +13% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.5 yrs
0.02% Mar 2024 ₹81.95 +13% 0.00% added
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 2.3 yrs
0 Mar 2024 ₹81.95 +13% — exited Jun 2026
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹84.73 +9% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.05% Aug 2024 ₹84.38 +9% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹84.38 +9% 0.00% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹94.47 −2% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹94.47 −2% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹86.84 +6% +0.00% trimmed
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 9 mo
0 Nov 2024 ₹86.92 +6% — exited Jul 2026
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 1.8 yrs
1.45% Dec 2024 ₹90.71 +2% +0.17% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹90.71 +2% +0.00% added
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 1.6 yrs
0.88% Feb 2025 ₹88.27 +5% +0.09% added
Invesco India Flexi Cap Fund
Flexi Cap · held 1.2 yrs
0 May 2025 ₹112.92 −18% — exited Jun 2026
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹112.13 −18% 0.00% trimmed
Invesco India Multi Cap Fund
Multi Cap · held 1.0 yrs
0 Jul 2025 ₹104.72 −12% — exited Jun 2026
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.18% Aug 2025 ₹105.60 −13% -0.01% added
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 9 mo
2.88% Nov 2025 ₹108.38 −15% -0.67% held
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.18% Nov 2025 ₹108.38 −15% -0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.18% Dec 2025 ₹104.05 −11% -0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.18% Dec 2025 ₹104.05 −11% -0.01% added
Groww Small Cap Fund
Small Cap · held 8 mo
1.73% Jan 2026 ₹85.42 +8% -0.90% added
Groww Multicap Fund
Multi Cap · held 8 mo
1.15% Jan 2026 ₹85.42 +8% +0.06% added
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 8 mo
0.65% Jan 2026 ₹85.42 +8% -0.01% held
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹85.42 +8% 0.00% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.18% May 2026 ₹94.30 −2% -0.01% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.18% Jun 2026 ₹90.77 +2% — held
Franklin India Flexi Cap Fund
Flexi Cap · held 2 mo
0.37% Jul 2026 ₹90.40 +2% +0.37% entered
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 1 mo
0.64% Aug 2026 ₹98.82 −7% +0.64% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹98.82 −7% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹98.82 −7% — held
1–45 of 45 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 27 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

40 funds hold it, at an average weight of 0.5% each (18.3% summed across holders). At a fifth of average daily volume (18,44,529 shares), the aggregate fund position would take about 476 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic
-1.33% 0 · left Jul 2026 Aug 2023 +5%
Invesco India Multi Cap Fund
Multi Cap
-1.06% 0 · left Jun 2026 Jul 2025 −12%
Invesco India Flexi Cap Fund
Flexi Cap
-0.59% 0 · left Jun 2026 May 2025 −18%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
-0.48% 0 · left Jun 2026 Mar 2024 +13%
Bandhan Business Cycle Fund
Sectoral/ Thematic
-0.03% 0 · left Jul 2026 Nov 2024 +6%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹108.20 · 20,22,920 shares18 Sep 2025: ₹107.87 · 12,24,797 shares19 Sep 2025: ₹107.44 · 25,10,558 shares22 Sep 2025: ₹109.33 · 18,42,988 shares23 Sep 2025: ₹111.66 · 39,22,296 shares24 Sep 2025: ₹112.14 · 21,95,388 shares25 Sep 2025: ₹108.91 · 10,99,465 shares26 Sep 2025: ₹106.57 · 18,00,224 shares29 Sep 2025: ₹107.43 · 9,77,097 shares30 Sep 2025: ₹105.99 · 19,17,701 shares1 Oct 2025: ₹109.01 · 12,87,743 shares3 Oct 2025: ₹108.37 · 17,18,833 shares6 Oct 2025: ₹110.20 · 23,51,508 shares7 Oct 2025: ₹110.68 · 23,67,405 shares8 Oct 2025: ₹108.55 · 7,14,010 shares9 Oct 2025: ₹108.64 · 6,73,544 shares10 Oct 2025: ₹108.76 · 17,67,181 shares13 Oct 2025: ₹105.99 · 19,66,056 shares14 Oct 2025: ₹106.98 · 10,18,343 shares15 Oct 2025: ₹108.15 · 7,79,545 shares16 Oct 2025: ₹107.91 · 3,47,420 shares17 Oct 2025: ₹112.83 · 67,85,245 shares20 Oct 2025: ₹111.15 · 13,11,500 shares21 Oct 2025: ₹115.80 · 43,58,687 shares23 Oct 2025: ₹111.77 · 36,81,498 shares24 Oct 2025: ₹115.48 · 74,20,560 shares27 Oct 2025: ₹114.80 · 12,87,832 shares28 Oct 2025: ₹114.98 · 13,27,147 shares29 Oct 2025: ₹114.19 · 14,89,590 shares30 Oct 2025: ₹113.78 · 5,61,409 shares31 Oct 2025: ₹114.08 · 18,16,933 shares3 Nov 2025: ₹118.50 · 2,92,76,945 shares4 Nov 2025: ₹117.52 · 26,73,859 shares6 Nov 2025: ₹112.40 · 23,42,753 shares7 Nov 2025: ₹113.97 · 20,58,957 shares10 Nov 2025: ₹112.32 · 11,55,308 shares11 Nov 2025: ₹110.38 · 13,01,930 shares12 Nov 2025: ₹109.75 · 22,13,176 shares13 Nov 2025: ₹108.59 · 16,00,585 shares14 Nov 2025: ₹109.30 · 10,48,453 shares17 Nov 2025: ₹110.79 · 44,38,167 shares18 Nov 2025: ₹109.53 · 11,72,637 shares19 Nov 2025: ₹109.62 · 7,44,134 shares20 Nov 2025: ₹108.72 · 11,28,538 shares21 Nov 2025: ₹107.52 · 10,37,130 shares24 Nov 2025: ₹105.23 · 15,17,039 shares25 Nov 2025: ₹107.34 · 13,61,476 shares26 Nov 2025: ₹108.88 · 5,94,141 shares27 Nov 2025: ₹106.56 · 15,53,597 shares28 Nov 2025: ₹108.38 · 12,97,436 shares1 Dec 2025: ₹107.69 · 6,92,985 shares2 Dec 2025: ₹106.25 · 6,35,956 shares3 Dec 2025: ₹106.14 · 7,62,790 shares4 Dec 2025: ₹105.92 · 3,97,790 shares5 Dec 2025: ₹106.27 · 7,96,817 shares8 Dec 2025: ₹104.64 · 17,48,608 shares9 Dec 2025: ₹105.02 · 8,80,828 shares10 Dec 2025: ₹105.45 · 4,55,067 shares11 Dec 2025: ₹105.07 · 5,94,267 shares12 Dec 2025: ₹105.33 · 5,59,018 shares15 Dec 2025: ₹105.14 · 6,49,876 shares16 Dec 2025: ₹105.01 · 58,43,228 shares17 Dec 2025: ₹103.17 · 13,21,646 shares18 Dec 2025: ₹103.34 · 9,22,719 shares19 Dec 2025: ₹103.63 · 9,36,296 shares22 Dec 2025: ₹104.38 · 7,34,202 shares23 Dec 2025: ₹104.80 · 15,19,480 shares24 Dec 2025: ₹106.00 · 18,22,606 shares26 Dec 2025: ₹104.49 · 6,57,979 shares29 Dec 2025: ₹104.86 · 14,40,942 shares30 Dec 2025: ₹104.71 · 36,54,002 shares31 Dec 2025: ₹104.05 · 48,03,259 shares1 Jan 2026: ₹102.86 · 9,25,896 shares2 Jan 2026: ₹102.99 · 9,88,455 shares5 Jan 2026: ₹101.88 · 9,54,137 shares6 Jan 2026: ₹102.36 · 12,39,497 shares7 Jan 2026: ₹103.46 · 12,22,454 shares8 Jan 2026: ₹102.36 · 5,14,565 shares9 Jan 2026: ₹99.45 · 12,09,862 shares12 Jan 2026: ₹102.37 · 14,51,437 shares13 Jan 2026: ₹101.94 · 5,43,665 shares14 Jan 2026: ₹101.57 · 3,84,010 shares16 Jan 2026: ₹107.01 · 59,43,935 shares19 Jan 2026: ₹107.94 · 17,51,690 shares20 Jan 2026: ₹103.52 · 14,67,161 shares21 Jan 2026: ₹100.12 · 33,34,875 shares22 Jan 2026: ₹103.40 · 15,73,922 shares23 Jan 2026: ₹101.86 · 7,85,431 shares27 Jan 2026: ₹89.97 · 3,40,59,915 shares28 Jan 2026: ₹88.85 · 1,64,92,933 shares29 Jan 2026: ₹85.99 · 36,80,573 shares30 Jan 2026: ₹85.42 · 31,58,323 shares1 Feb 2026: ₹84.97 · 10,04,244 shares2 Feb 2026: ₹86.07 · 23,73,755 shares3 Feb 2026: ₹89.98 · 27,22,616 shares4 Feb 2026: ₹90.13 · 12,05,085 shares5 Feb 2026: ₹91.02 · 14,29,614 shares6 Feb 2026: ₹93.64 · 16,97,542 shares9 Feb 2026: ₹97.39 · 19,03,124 shares10 Feb 2026: ₹98.52 · 12,69,654 shares11 Feb 2026: ₹97.36 · 8,95,395 shares12 Feb 2026: ₹98.09 · 9,03,004 shares13 Feb 2026: ₹96.75 · 9,99,527 shares16 Feb 2026: ₹95.48 · 9,26,250 shares17 Feb 2026: ₹97.03 · 6,14,881 shares18 Feb 2026: ₹97.03 · 4,71,358 shares19 Feb 2026: ₹95.16 · 5,20,623 shares20 Feb 2026: ₹96.03 · 7,58,620 shares23 Feb 2026: ₹97.13 · 11,93,342 shares24 Feb 2026: ₹96.87 · 6,46,622 shares25 Feb 2026: ₹96.25 · 6,33,945 shares26 Feb 2026: ₹96.93 · 6,04,888 shares27 Feb 2026: ₹93.09 · 24,07,077 shares2 Mar 2026: ₹93.78 · 16,25,020 shares4 Mar 2026: ₹91.70 · 9,08,764 shares5 Mar 2026: ₹93.01 · 5,40,602 shares6 Mar 2026: ₹93.96 · 8,51,500 shares9 Mar 2026: ₹92.37 · 9,92,529 shares10 Mar 2026: ₹93.17 · 5,87,316 shares11 Mar 2026: ₹92.34 · 6,98,354 shares12 Mar 2026: ₹92.53 · 7,89,821 shares13 Mar 2026: ₹90.95 · 9,16,057 shares16 Mar 2026: ₹91.44 · 9,97,594 shares17 Mar 2026: ₹89.67 · 60,11,166 shares18 Mar 2026: ₹88.81 · 42,64,156 shares19 Mar 2026: ₹85.68 · 9,85,118 shares20 Mar 2026: ₹86.77 · 15,33,707 shares23 Mar 2026: ₹84.51 · 27,61,303 shares24 Mar 2026: ₹84.41 · 52,69,142 shares25 Mar 2026: ₹84.47 · 29,74,695 shares27 Mar 2026: ₹83.48 · 46,80,709 shares30 Mar 2026: ₹80.95 · 35,75,717 shares1 Apr 2026: ₹83.97 · 12,85,846 shares2 Apr 2026: ₹82.57 · 6,61,558 shares6 Apr 2026: ₹83.80 · 9,07,816 shares7 Apr 2026: ₹84.40 · 5,95,723 shares8 Apr 2026: ₹88.44 · 12,51,990 shares9 Apr 2026: ₹87.98 · 25,59,585 shares10 Apr 2026: ₹92.68 · 65,03,671 shares13 Apr 2026: ₹93.52 · 24,97,101 shares15 Apr 2026: ₹95.33 · 25,32,452 shares16 Apr 2026: ₹97.94 · 42,64,389 shares17 Apr 2026: ₹97.35 · 6,71,883 shares20 Apr 2026: ₹96.17 · 11,07,510 shares21 Apr 2026: ₹98.67 · 12,87,762 shares22 Apr 2026: ₹97.05 · 11,48,077 shares23 Apr 2026: ₹96.03 · 4,08,529 shares24 Apr 2026: ₹94.94 · 11,03,338 shares27 Apr 2026: ₹94.93 · 18,61,515 shares28 Apr 2026: ₹94.51 · 7,09,117 shares29 Apr 2026: ₹94.00 · 9,12,767 shares30 Apr 2026: ₹92.31 · 10,88,436 shares4 May 2026: ₹93.44 · 10,37,627 shares5 May 2026: ₹93.52 · 14,82,994 shares6 May 2026: ₹94.99 · 38,80,212 shares7 May 2026: ₹96.76 · 23,95,475 shares8 May 2026: ₹98.77 · 56,18,479 shares11 May 2026: ₹97.40 · 26,28,258 shares12 May 2026: ₹92.76 · 10,67,644 shares13 May 2026: ₹91.63 · 10,42,680 shares14 May 2026: ₹91.81 · 42,41,814 shares15 May 2026: ₹91.40 · 6,20,660 shares18 May 2026: ₹90.40 · 9,04,891 shares19 May 2026: ₹90.77 · 8,65,638 shares20 May 2026: ₹90.59 · 4,53,930 shares21 May 2026: ₹91.40 · 3,12,782 shares22 May 2026: ₹91.17 · 2,74,209 shares25 May 2026: ₹93.21 · 7,80,968 shares26 May 2026: ₹91.88 · 3,50,426 shares27 May 2026: ₹90.77 · 4,74,513 shares29 May 2026: ₹94.30 · 42,73,865 shares1 Jun 2026: ₹92.24 · 7,03,414 shares2 Jun 2026: ₹92.22 · 4,30,601 shares3 Jun 2026: ₹92.87 · 28,45,782 shares4 Jun 2026: ₹93.33 · 9,63,496 shares5 Jun 2026: ₹92.96 · 6,37,080 shares8 Jun 2026: ₹91.28 · 10,92,274 shares9 Jun 2026: ₹91.79 · 3,26,176 shares10 Jun 2026: ₹91.63 · 2,06,073 shares11 Jun 2026: ₹89.86 · 3,29,981 shares12 Jun 2026: ₹90.59 · 10,32,463 shares15 Jun 2026: ₹92.82 · 8,94,402 shares16 Jun 2026: ₹93.34 · 7,04,899 shares17 Jun 2026: ₹92.16 · 5,17,317 shares18 Jun 2026: ₹91.95 · 6,91,800 shares19 Jun 2026: ₹95.40 · 37,94,321 shares22 Jun 2026: ₹93.26 · 8,72,586 shares23 Jun 2026: ₹89.68 · 35,67,419 shares24 Jun 2026: ₹92.00 · 10,38,093 shares25 Jun 2026: ₹90.82 · 9,68,623 shares29 Jun 2026: ₹90.93 · 11,20,440 shares30 Jun 2026: ₹90.77 · 6,57,510 shares1 Jul 2026: ₹90.51 · 12,93,385 shares2 Jul 2026: ₹91.12 · 9,19,973 shares3 Jul 2026: ₹91.25 · 6,72,351 shares6 Jul 2026: ₹92.49 · 37,90,323 shares7 Jul 2026: ₹92.49 · 8,06,714 shares8 Jul 2026: ₹90.79 · 9,03,878 shares9 Jul 2026: ₹91.03 · 9,77,908 shares10 Jul 2026: ₹91.96 · 44,51,123 shares13 Jul 2026: ₹92.90 · 12,45,605 shares14 Jul 2026: ₹92.11 · 8,39,747 shares15 Jul 2026: ₹93.17 · 9,14,973 shares16 Jul 2026: ₹93.94 · 6,85,953 shares17 Jul 2026: ₹94.09 · 4,72,214 shares20 Jul 2026: ₹93.50 · 3,76,857 shares21 Jul 2026: ₹93.49 · 4,81,191 shares22 Jul 2026: ₹92.34 · 4,99,936 shares23 Jul 2026: ₹90.52 · 9,28,192 shares24 Jul 2026: ₹92.18 · 6,96,691 shares27 Jul 2026: ₹90.38 · 26,82,881 shares28 Jul 2026: ₹90.26 · 47,89,879 shares29 Jul 2026: ₹90.19 · 4,71,630 shares30 Jul 2026: ₹90.16 · 11,35,255 shares31 Jul 2026: ₹90.40 · 5,97,593 shares3 Aug 2026: ₹92.08 · 13,19,954 shares4 Aug 2026: ₹92.17 · 5,66,352 shares5 Aug 2026: ₹93.59 · 8,84,960 shares6 Aug 2026: ₹95.29 · 14,32,387 shares7 Aug 2026: ₹94.25 · 7,88,137 shares10 Aug 2026: ₹94.00 · 14,82,587 shares11 Aug 2026: ₹93.84 · 13,58,910 shares12 Aug 2026: ₹94.01 · 45,53,086 shares13 Aug 2026: ₹94.56 · 8,34,650 shares14 Aug 2026: ₹94.05 · 5,57,926 shares17 Aug 2026: ₹93.95 · 7,03,821 shares18 Aug 2026: ₹93.67 · 5,82,128 shares19 Aug 2026: ₹92.77 · 63,98,813 shares20 Aug 2026: ₹93.99 · 8,36,056 shares21 Aug 2026: ₹93.93 · 6,97,568 shares24 Aug 2026: ₹92.23 · 6,92,634 shares25 Aug 2026: ₹92.77 · 5,87,142 shares26 Aug 2026: ₹101.14 · 1,71,01,535 shares27 Aug 2026: ₹98.61 · 68,43,021 shares28 Aug 2026: ₹98.75 · 21,63,907 shares31 Aug 2026: ₹98.82 · 13,05,140 shares1 Sep 2026: ₹99.95 · 1,28,20,956 shares2 Sep 2026: ₹99.23 · 17,53,870 shares3 Sep 2026: ₹99.90 · 30,08,192 shares4 Sep 2026: ₹100.08 · 8,17,043 shares7 Sep 2026: ₹98.48 · 6,47,488 shares8 Sep 2026: ₹97.35 · 5,89,867 shares9 Sep 2026: ₹99.59 · 11,21,688 shares10 Sep 2026: ₹98.48 · 7,16,501 shares11 Sep 2026: ₹98.19 · 4,11,967 shares15 Sep 2026: ₹94.43 · 6,30,989 shares16 Sep 2026: ₹93.66 · 6,11,434 shares17 Sep 2026: ₹93.32 · 5,15,860 shares18 Sep 2026: ₹92.36 · 19,54,335 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹108.20 · 20,22,920 shares18 Sep 2025: ₹107.87 · 12,24,797 shares19 Sep 2025: ₹107.44 · 25,10,558 shares22 Sep 2025: ₹109.33 · 18,42,988 shares23 Sep 2025: ₹111.66 · 39,22,296 shares24 Sep 2025: ₹112.14 · 21,95,388 shares25 Sep 2025: ₹108.91 · 10,99,465 shares26 Sep 2025: ₹106.57 · 18,00,224 shares29 Sep 2025: ₹107.43 · 9,77,097 shares30 Sep 2025: ₹105.99 · 19,17,701 shares1 Oct 2025: ₹109.01 · 12,87,743 shares3 Oct 2025: ₹108.37 · 17,18,833 shares6 Oct 2025: ₹110.20 · 23,51,508 shares7 Oct 2025: ₹110.68 · 23,67,405 shares8 Oct 2025: ₹108.55 · 7,14,010 shares9 Oct 2025: ₹108.64 · 6,73,544 shares10 Oct 2025: ₹108.76 · 17,67,181 shares13 Oct 2025: ₹105.99 · 19,66,056 shares14 Oct 2025: ₹106.98 · 10,18,343 shares15 Oct 2025: ₹108.15 · 7,79,545 shares16 Oct 2025: ₹107.91 · 3,47,420 shares17 Oct 2025: ₹112.83 · 67,85,245 shares20 Oct 2025: ₹111.15 · 13,11,500 shares21 Oct 2025: ₹115.80 · 43,58,687 shares23 Oct 2025: ₹111.77 · 36,81,498 shares24 Oct 2025: ₹115.48 · 74,20,560 shares27 Oct 2025: ₹114.80 · 12,87,832 shares28 Oct 2025: ₹114.98 · 13,27,147 shares29 Oct 2025: ₹114.19 · 14,89,590 shares30 Oct 2025: ₹113.78 · 5,61,409 shares31 Oct 2025: ₹114.08 · 18,16,933 shares3 Nov 2025: ₹118.50 · 2,92,76,945 shares4 Nov 2025: ₹117.52 · 26,73,859 shares6 Nov 2025: ₹112.40 · 23,42,753 shares7 Nov 2025: ₹113.97 · 20,58,957 shares10 Nov 2025: ₹112.32 · 11,55,308 shares11 Nov 2025: ₹110.38 · 13,01,930 shares12 Nov 2025: ₹109.75 · 22,13,176 shares13 Nov 2025: ₹108.59 · 16,00,585 shares14 Nov 2025: ₹109.30 · 10,48,453 shares17 Nov 2025: ₹110.79 · 44,38,167 shares18 Nov 2025: ₹109.53 · 11,72,637 shares19 Nov 2025: ₹109.62 · 7,44,134 shares20 Nov 2025: ₹108.72 · 11,28,538 shares21 Nov 2025: ₹107.52 · 10,37,130 shares24 Nov 2025: ₹105.23 · 15,17,039 shares25 Nov 2025: ₹107.34 · 13,61,476 shares26 Nov 2025: ₹108.88 · 5,94,141 shares27 Nov 2025: ₹106.56 · 15,53,597 shares28 Nov 2025: ₹108.38 · 12,97,436 shares1 Dec 2025: ₹107.69 · 6,92,985 shares2 Dec 2025: ₹106.25 · 6,35,956 shares3 Dec 2025: ₹106.14 · 7,62,790 shares4 Dec 2025: ₹105.92 · 3,97,790 shares5 Dec 2025: ₹106.27 · 7,96,817 shares8 Dec 2025: ₹104.64 · 17,48,608 shares9 Dec 2025: ₹105.02 · 8,80,828 shares10 Dec 2025: ₹105.45 · 4,55,067 shares11 Dec 2025: ₹105.07 · 5,94,267 shares12 Dec 2025: ₹105.33 · 5,59,018 shares15 Dec 2025: ₹105.14 · 6,49,876 shares16 Dec 2025: ₹105.01 · 58,43,228 shares17 Dec 2025: ₹103.17 · 13,21,646 shares18 Dec 2025: ₹103.34 · 9,22,719 shares19 Dec 2025: ₹103.63 · 9,36,296 shares22 Dec 2025: ₹104.38 · 7,34,202 shares23 Dec 2025: ₹104.80 · 15,19,480 shares24 Dec 2025: ₹106.00 · 18,22,606 shares26 Dec 2025: ₹104.49 · 6,57,979 shares29 Dec 2025: ₹104.86 · 14,40,942 shares30 Dec 2025: ₹104.71 · 36,54,002 shares31 Dec 2025: ₹104.05 · 48,03,259 shares1 Jan 2026: ₹102.86 · 9,25,896 shares2 Jan 2026: ₹102.99 · 9,88,455 shares5 Jan 2026: ₹101.88 · 9,54,137 shares6 Jan 2026: ₹102.36 · 12,39,497 shares7 Jan 2026: ₹103.46 · 12,22,454 shares8 Jan 2026: ₹102.36 · 5,14,565 shares9 Jan 2026: ₹99.45 · 12,09,862 shares12 Jan 2026: ₹102.37 · 14,51,437 shares13 Jan 2026: ₹101.94 · 5,43,665 shares14 Jan 2026: ₹101.57 · 3,84,010 shares16 Jan 2026: ₹107.01 · 59,43,935 shares19 Jan 2026: ₹107.94 · 17,51,690 shares20 Jan 2026: ₹103.52 · 14,67,161 shares21 Jan 2026: ₹100.12 · 33,34,875 shares22 Jan 2026: ₹103.40 · 15,73,922 shares23 Jan 2026: ₹101.86 · 7,85,431 shares27 Jan 2026: ₹89.97 · 3,40,59,915 shares28 Jan 2026: ₹88.85 · 1,64,92,933 shares29 Jan 2026: ₹85.99 · 36,80,573 shares30 Jan 2026: ₹85.42 · 31,58,323 shares1 Feb 2026: ₹84.97 · 10,04,244 shares2 Feb 2026: ₹86.07 · 23,73,755 shares3 Feb 2026: ₹89.98 · 27,22,616 shares4 Feb 2026: ₹90.13 · 12,05,085 shares5 Feb 2026: ₹91.02 · 14,29,614 shares6 Feb 2026: ₹93.64 · 16,97,542 shares9 Feb 2026: ₹97.39 · 19,03,124 shares10 Feb 2026: ₹98.52 · 12,69,654 shares11 Feb 2026: ₹97.36 · 8,95,395 shares12 Feb 2026: ₹98.09 · 9,03,004 shares13 Feb 2026: ₹96.75 · 9,99,527 shares16 Feb 2026: ₹95.48 · 9,26,250 shares17 Feb 2026: ₹97.03 · 6,14,881 shares18 Feb 2026: ₹97.03 · 4,71,358 shares19 Feb 2026: ₹95.16 · 5,20,623 shares20 Feb 2026: ₹96.03 · 7,58,620 shares23 Feb 2026: ₹97.13 · 11,93,342 shares24 Feb 2026: ₹96.87 · 6,46,622 shares25 Feb 2026: ₹96.25 · 6,33,945 shares26 Feb 2026: ₹96.93 · 6,04,888 shares27 Feb 2026: ₹93.09 · 24,07,077 shares2 Mar 2026: ₹93.78 · 16,25,020 shares4 Mar 2026: ₹91.70 · 9,08,764 shares5 Mar 2026: ₹93.01 · 5,40,602 shares6 Mar 2026: ₹93.96 · 8,51,500 shares9 Mar 2026: ₹92.37 · 9,92,529 shares10 Mar 2026: ₹93.17 · 5,87,316 shares11 Mar 2026: ₹92.34 · 6,98,354 shares12 Mar 2026: ₹92.53 · 7,89,821 shares13 Mar 2026: ₹90.95 · 9,16,057 shares16 Mar 2026: ₹91.44 · 9,97,594 shares17 Mar 2026: ₹89.67 · 60,11,166 shares18 Mar 2026: ₹88.81 · 42,64,156 shares19 Mar 2026: ₹85.68 · 9,85,118 shares20 Mar 2026: ₹86.77 · 15,33,707 shares23 Mar 2026: ₹84.51 · 27,61,303 shares24 Mar 2026: ₹84.41 · 52,69,142 shares25 Mar 2026: ₹84.47 · 29,74,695 shares27 Mar 2026: ₹83.48 · 46,80,709 shares30 Mar 2026: ₹80.95 · 35,75,717 shares1 Apr 2026: ₹83.97 · 12,85,846 shares2 Apr 2026: ₹82.57 · 6,61,558 shares6 Apr 2026: ₹83.80 · 9,07,816 shares7 Apr 2026: ₹84.40 · 5,95,723 shares8 Apr 2026: ₹88.44 · 12,51,990 shares9 Apr 2026: ₹87.98 · 25,59,585 shares10 Apr 2026: ₹92.68 · 65,03,671 shares13 Apr 2026: ₹93.52 · 24,97,101 shares15 Apr 2026: ₹95.33 · 25,32,452 shares16 Apr 2026: ₹97.94 · 42,64,389 shares17 Apr 2026: ₹97.35 · 6,71,883 shares20 Apr 2026: ₹96.17 · 11,07,510 shares21 Apr 2026: ₹98.67 · 12,87,762 shares22 Apr 2026: ₹97.05 · 11,48,077 shares23 Apr 2026: ₹96.03 · 4,08,529 shares24 Apr 2026: ₹94.94 · 11,03,338 shares27 Apr 2026: ₹94.93 · 18,61,515 shares28 Apr 2026: ₹94.51 · 7,09,117 shares29 Apr 2026: ₹94.00 · 9,12,767 shares30 Apr 2026: ₹92.31 · 10,88,436 shares4 May 2026: ₹93.44 · 10,37,627 shares5 May 2026: ₹93.52 · 14,82,994 shares6 May 2026: ₹94.99 · 38,80,212 shares7 May 2026: ₹96.76 · 23,95,475 shares8 May 2026: ₹98.77 · 56,18,479 shares11 May 2026: ₹97.40 · 26,28,258 shares12 May 2026: ₹92.76 · 10,67,644 shares13 May 2026: ₹91.63 · 10,42,680 shares14 May 2026: ₹91.81 · 42,41,814 shares15 May 2026: ₹91.40 · 6,20,660 shares18 May 2026: ₹90.40 · 9,04,891 shares19 May 2026: ₹90.77 · 8,65,638 shares20 May 2026: ₹90.59 · 4,53,930 shares21 May 2026: ₹91.40 · 3,12,782 shares22 May 2026: ₹91.17 · 2,74,209 shares25 May 2026: ₹93.21 · 7,80,968 shares26 May 2026: ₹91.88 · 3,50,426 shares27 May 2026: ₹90.77 · 4,74,513 shares29 May 2026: ₹94.30 · 42,73,865 shares1 Jun 2026: ₹92.24 · 7,03,414 shares2 Jun 2026: ₹92.22 · 4,30,601 shares3 Jun 2026: ₹92.87 · 28,45,782 shares4 Jun 2026: ₹93.33 · 9,63,496 shares5 Jun 2026: ₹92.96 · 6,37,080 shares8 Jun 2026: ₹91.28 · 10,92,274 shares9 Jun 2026: ₹91.79 · 3,26,176 shares10 Jun 2026: ₹91.63 · 2,06,073 shares11 Jun 2026: ₹89.86 · 3,29,981 shares12 Jun 2026: ₹90.59 · 10,32,463 shares15 Jun 2026: ₹92.82 · 8,94,402 shares16 Jun 2026: ₹93.34 · 7,04,899 shares17 Jun 2026: ₹92.16 · 5,17,317 shares18 Jun 2026: ₹91.95 · 6,91,800 shares19 Jun 2026: ₹95.40 · 37,94,321 shares22 Jun 2026: ₹93.26 · 8,72,586 shares23 Jun 2026: ₹89.68 · 35,67,419 shares24 Jun 2026: ₹92.00 · 10,38,093 shares25 Jun 2026: ₹90.82 · 9,68,623 shares29 Jun 2026: ₹90.93 · 11,20,440 shares30 Jun 2026: ₹90.77 · 6,57,510 shares1 Jul 2026: ₹90.51 · 12,93,385 shares2 Jul 2026: ₹91.12 · 9,19,973 shares3 Jul 2026: ₹91.25 · 6,72,351 shares6 Jul 2026: ₹92.49 · 37,90,323 shares7 Jul 2026: ₹92.49 · 8,06,714 shares8 Jul 2026: ₹90.79 · 9,03,878 shares9 Jul 2026: ₹91.03 · 9,77,908 shares10 Jul 2026: ₹91.96 · 44,51,123 shares13 Jul 2026: ₹92.90 · 12,45,605 shares14 Jul 2026: ₹92.11 · 8,39,747 shares15 Jul 2026: ₹93.17 · 9,14,973 shares16 Jul 2026: ₹93.94 · 6,85,953 shares17 Jul 2026: ₹94.09 · 4,72,214 shares20 Jul 2026: ₹93.50 · 3,76,857 shares21 Jul 2026: ₹93.49 · 4,81,191 shares22 Jul 2026: ₹92.34 · 4,99,936 shares23 Jul 2026: ₹90.52 · 9,28,192 shares24 Jul 2026: ₹92.18 · 6,96,691 shares27 Jul 2026: ₹90.38 · 26,82,881 shares28 Jul 2026: ₹90.26 · 47,89,879 shares29 Jul 2026: ₹90.19 · 4,71,630 shares30 Jul 2026: ₹90.16 · 11,35,255 shares31 Jul 2026: ₹90.40 · 5,97,593 shares3 Aug 2026: ₹92.08 · 13,19,954 shares4 Aug 2026: ₹92.17 · 5,66,352 shares5 Aug 2026: ₹93.59 · 8,84,960 shares6 Aug 2026: ₹95.29 · 14,32,387 shares7 Aug 2026: ₹94.25 · 7,88,137 shares10 Aug 2026: ₹94.00 · 14,82,587 shares11 Aug 2026: ₹93.84 · 13,58,910 shares12 Aug 2026: ₹94.01 · 45,53,086 shares13 Aug 2026: ₹94.56 · 8,34,650 shares14 Aug 2026: ₹94.05 · 5,57,926 shares17 Aug 2026: ₹93.95 · 7,03,821 shares18 Aug 2026: ₹93.67 · 5,82,128 shares19 Aug 2026: ₹92.77 · 63,98,813 shares20 Aug 2026: ₹93.99 · 8,36,056 shares21 Aug 2026: ₹93.93 · 6,97,568 shares24 Aug 2026: ₹92.23 · 6,92,634 shares25 Aug 2026: ₹92.77 · 5,87,142 shares26 Aug 2026: ₹101.14 · 1,71,01,535 shares27 Aug 2026: ₹98.61 · 68,43,021 shares28 Aug 2026: ₹98.75 · 21,63,907 shares31 Aug 2026: ₹98.82 · 13,05,140 shares1 Sep 2026: ₹99.95 · 1,28,20,956 shares2 Sep 2026: ₹99.23 · 17,53,870 shares3 Sep 2026: ₹99.90 · 30,08,192 shares4 Sep 2026: ₹100.08 · 8,17,043 shares7 Sep 2026: ₹98.48 · 6,47,488 shares8 Sep 2026: ₹97.35 · 5,89,867 shares9 Sep 2026: ₹99.59 · 11,21,688 shares10 Sep 2026: ₹98.48 · 7,16,501 shares11 Sep 2026: ₹98.19 · 4,11,967 shares15 Sep 2026: ₹94.43 · 6,30,989 shares16 Sep 2026: ₹93.66 · 6,11,434 shares17 Sep 2026: ₹93.32 · 5,15,860 shares18 Sep 2026: ₹92.36 · 19,54,335 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹108.20 · 20,22,920 shares18 Sep 2025: ₹107.87 · 12,24,797 shares19 Sep 2025: ₹107.44 · 25,10,558 shares22 Sep 2025: ₹109.33 · 18,42,988 shares23 Sep 2025: ₹111.66 · 39,22,296 shares24 Sep 2025: ₹112.14 · 21,95,388 shares25 Sep 2025: ₹108.91 · 10,99,465 shares26 Sep 2025: ₹106.57 · 18,00,224 shares29 Sep 2025: ₹107.43 · 9,77,097 shares30 Sep 2025: ₹105.99 · 19,17,701 shares1 Oct 2025: ₹109.01 · 12,87,743 shares3 Oct 2025: ₹108.37 · 17,18,833 shares6 Oct 2025: ₹110.20 · 23,51,508 shares7 Oct 2025: ₹110.68 · 23,67,405 shares8 Oct 2025: ₹108.55 · 7,14,010 shares9 Oct 2025: ₹108.64 · 6,73,544 shares10 Oct 2025: ₹108.76 · 17,67,181 shares13 Oct 2025: ₹105.99 · 19,66,056 shares14 Oct 2025: ₹106.98 · 10,18,343 shares15 Oct 2025: ₹108.15 · 7,79,545 shares16 Oct 2025: ₹107.91 · 3,47,420 shares17 Oct 2025: ₹112.83 · 67,85,245 shares20 Oct 2025: ₹111.15 · 13,11,500 shares21 Oct 2025: ₹115.80 · 43,58,687 shares23 Oct 2025: ₹111.77 · 36,81,498 shares24 Oct 2025: ₹115.48 · 74,20,560 shares27 Oct 2025: ₹114.80 · 12,87,832 shares28 Oct 2025: ₹114.98 · 13,27,147 shares29 Oct 2025: ₹114.19 · 14,89,590 shares30 Oct 2025: ₹113.78 · 5,61,409 shares31 Oct 2025: ₹114.08 · 18,16,933 shares3 Nov 2025: ₹118.50 · 2,92,76,945 shares4 Nov 2025: ₹117.52 · 26,73,859 shares6 Nov 2025: ₹112.40 · 23,42,753 shares7 Nov 2025: ₹113.97 · 20,58,957 shares10 Nov 2025: ₹112.32 · 11,55,308 shares11 Nov 2025: ₹110.38 · 13,01,930 shares12 Nov 2025: ₹109.75 · 22,13,176 shares13 Nov 2025: ₹108.59 · 16,00,585 shares14 Nov 2025: ₹109.30 · 10,48,453 shares17 Nov 2025: ₹110.79 · 44,38,167 shares18 Nov 2025: ₹109.53 · 11,72,637 shares19 Nov 2025: ₹109.62 · 7,44,134 shares20 Nov 2025: ₹108.72 · 11,28,538 shares21 Nov 2025: ₹107.52 · 10,37,130 shares24 Nov 2025: ₹105.23 · 15,17,039 shares25 Nov 2025: ₹107.34 · 13,61,476 shares26 Nov 2025: ₹108.88 · 5,94,141 shares27 Nov 2025: ₹106.56 · 15,53,597 shares28 Nov 2025: ₹108.38 · 12,97,436 shares1 Dec 2025: ₹107.69 · 6,92,985 shares2 Dec 2025: ₹106.25 · 6,35,956 shares3 Dec 2025: ₹106.14 · 7,62,790 shares4 Dec 2025: ₹105.92 · 3,97,790 shares5 Dec 2025: ₹106.27 · 7,96,817 shares8 Dec 2025: ₹104.64 · 17,48,608 shares9 Dec 2025: ₹105.02 · 8,80,828 shares10 Dec 2025: ₹105.45 · 4,55,067 shares11 Dec 2025: ₹105.07 · 5,94,267 shares12 Dec 2025: ₹105.33 · 5,59,018 shares15 Dec 2025: ₹105.14 · 6,49,876 shares16 Dec 2025: ₹105.01 · 58,43,228 shares17 Dec 2025: ₹103.17 · 13,21,646 shares18 Dec 2025: ₹103.34 · 9,22,719 shares19 Dec 2025: ₹103.63 · 9,36,296 shares22 Dec 2025: ₹104.38 · 7,34,202 shares23 Dec 2025: ₹104.80 · 15,19,480 shares24 Dec 2025: ₹106.00 · 18,22,606 shares26 Dec 2025: ₹104.49 · 6,57,979 shares29 Dec 2025: ₹104.86 · 14,40,942 shares30 Dec 2025: ₹104.71 · 36,54,002 shares31 Dec 2025: ₹104.05 · 48,03,259 shares1 Jan 2026: ₹102.86 · 9,25,896 shares2 Jan 2026: ₹102.99 · 9,88,455 shares5 Jan 2026: ₹101.88 · 9,54,137 shares6 Jan 2026: ₹102.36 · 12,39,497 shares7 Jan 2026: ₹103.46 · 12,22,454 shares8 Jan 2026: ₹102.36 · 5,14,565 shares9 Jan 2026: ₹99.45 · 12,09,862 shares12 Jan 2026: ₹102.37 · 14,51,437 shares13 Jan 2026: ₹101.94 · 5,43,665 shares14 Jan 2026: ₹101.57 · 3,84,010 shares16 Jan 2026: ₹107.01 · 59,43,935 shares19 Jan 2026: ₹107.94 · 17,51,690 shares20 Jan 2026: ₹103.52 · 14,67,161 shares21 Jan 2026: ₹100.12 · 33,34,875 shares22 Jan 2026: ₹103.40 · 15,73,922 shares23 Jan 2026: ₹101.86 · 7,85,431 shares27 Jan 2026: ₹89.97 · 3,40,59,915 shares28 Jan 2026: ₹88.85 · 1,64,92,933 shares29 Jan 2026: ₹85.99 · 36,80,573 shares30 Jan 2026: ₹85.42 · 31,58,323 shares1 Feb 2026: ₹84.97 · 10,04,244 shares2 Feb 2026: ₹86.07 · 23,73,755 shares3 Feb 2026: ₹89.98 · 27,22,616 shares4 Feb 2026: ₹90.13 · 12,05,085 shares5 Feb 2026: ₹91.02 · 14,29,614 shares6 Feb 2026: ₹93.64 · 16,97,542 shares9 Feb 2026: ₹97.39 · 19,03,124 shares10 Feb 2026: ₹98.52 · 12,69,654 shares11 Feb 2026: ₹97.36 · 8,95,395 shares12 Feb 2026: ₹98.09 · 9,03,004 shares13 Feb 2026: ₹96.75 · 9,99,527 shares16 Feb 2026: ₹95.48 · 9,26,250 shares17 Feb 2026: ₹97.03 · 6,14,881 shares18 Feb 2026: ₹97.03 · 4,71,358 shares19 Feb 2026: ₹95.16 · 5,20,623 shares20 Feb 2026: ₹96.03 · 7,58,620 shares23 Feb 2026: ₹97.13 · 11,93,342 shares24 Feb 2026: ₹96.87 · 6,46,622 shares25 Feb 2026: ₹96.25 · 6,33,945 shares26 Feb 2026: ₹96.93 · 6,04,888 shares27 Feb 2026: ₹93.09 · 24,07,077 shares2 Mar 2026: ₹93.78 · 16,25,020 shares4 Mar 2026: ₹91.70 · 9,08,764 shares5 Mar 2026: ₹93.01 · 5,40,602 shares6 Mar 2026: ₹93.96 · 8,51,500 shares9 Mar 2026: ₹92.37 · 9,92,529 shares10 Mar 2026: ₹93.17 · 5,87,316 shares11 Mar 2026: ₹92.34 · 6,98,354 shares12 Mar 2026: ₹92.53 · 7,89,821 shares13 Mar 2026: ₹90.95 · 9,16,057 shares16 Mar 2026: ₹91.44 · 9,97,594 shares17 Mar 2026: ₹89.67 · 60,11,166 shares18 Mar 2026: ₹88.81 · 42,64,156 shares19 Mar 2026: ₹85.68 · 9,85,118 shares20 Mar 2026: ₹86.77 · 15,33,707 shares23 Mar 2026: ₹84.51 · 27,61,303 shares24 Mar 2026: ₹84.41 · 52,69,142 shares25 Mar 2026: ₹84.47 · 29,74,695 shares27 Mar 2026: ₹83.48 · 46,80,709 shares30 Mar 2026: ₹80.95 · 35,75,717 shares1 Apr 2026: ₹83.97 · 12,85,846 shares2 Apr 2026: ₹82.57 · 6,61,558 shares6 Apr 2026: ₹83.80 · 9,07,816 shares7 Apr 2026: ₹84.40 · 5,95,723 shares8 Apr 2026: ₹88.44 · 12,51,990 shares9 Apr 2026: ₹87.98 · 25,59,585 shares10 Apr 2026: ₹92.68 · 65,03,671 shares13 Apr 2026: ₹93.52 · 24,97,101 shares15 Apr 2026: ₹95.33 · 25,32,452 shares16 Apr 2026: ₹97.94 · 42,64,389 shares17 Apr 2026: ₹97.35 · 6,71,883 shares20 Apr 2026: ₹96.17 · 11,07,510 shares21 Apr 2026: ₹98.67 · 12,87,762 shares22 Apr 2026: ₹97.05 · 11,48,077 shares23 Apr 2026: ₹96.03 · 4,08,529 shares24 Apr 2026: ₹94.94 · 11,03,338 shares27 Apr 2026: ₹94.93 · 18,61,515 shares28 Apr 2026: ₹94.51 · 7,09,117 shares29 Apr 2026: ₹94.00 · 9,12,767 shares30 Apr 2026: ₹92.31 · 10,88,436 shares4 May 2026: ₹93.44 · 10,37,627 shares5 May 2026: ₹93.52 · 14,82,994 shares6 May 2026: ₹94.99 · 38,80,212 shares7 May 2026: ₹96.76 · 23,95,475 shares8 May 2026: ₹98.77 · 56,18,479 shares11 May 2026: ₹97.40 · 26,28,258 shares12 May 2026: ₹92.76 · 10,67,644 shares13 May 2026: ₹91.63 · 10,42,680 shares14 May 2026: ₹91.81 · 42,41,814 shares15 May 2026: ₹91.40 · 6,20,660 shares18 May 2026: ₹90.40 · 9,04,891 shares19 May 2026: ₹90.77 · 8,65,638 shares20 May 2026: ₹90.59 · 4,53,930 shares21 May 2026: ₹91.40 · 3,12,782 shares22 May 2026: ₹91.17 · 2,74,209 shares25 May 2026: ₹93.21 · 7,80,968 shares26 May 2026: ₹91.88 · 3,50,426 shares27 May 2026: ₹90.77 · 4,74,513 shares29 May 2026: ₹94.30 · 42,73,865 shares1 Jun 2026: ₹92.24 · 7,03,414 shares2 Jun 2026: ₹92.22 · 4,30,601 shares3 Jun 2026: ₹92.87 · 28,45,782 shares4 Jun 2026: ₹93.33 · 9,63,496 shares5 Jun 2026: ₹92.96 · 6,37,080 shares8 Jun 2026: ₹91.28 · 10,92,274 shares9 Jun 2026: ₹91.79 · 3,26,176 shares10 Jun 2026: ₹91.63 · 2,06,073 shares11 Jun 2026: ₹89.86 · 3,29,981 shares12 Jun 2026: ₹90.59 · 10,32,463 shares15 Jun 2026: ₹92.82 · 8,94,402 shares16 Jun 2026: ₹93.34 · 7,04,899 shares17 Jun 2026: ₹92.16 · 5,17,317 shares18 Jun 2026: ₹91.95 · 6,91,800 shares19 Jun 2026: ₹95.40 · 37,94,321 shares22 Jun 2026: ₹93.26 · 8,72,586 shares23 Jun 2026: ₹89.68 · 35,67,419 shares24 Jun 2026: ₹92.00 · 10,38,093 shares25 Jun 2026: ₹90.82 · 9,68,623 shares29 Jun 2026: ₹90.93 · 11,20,440 shares30 Jun 2026: ₹90.77 · 6,57,510 shares1 Jul 2026: ₹90.51 · 12,93,385 shares2 Jul 2026: ₹91.12 · 9,19,973 shares3 Jul 2026: ₹91.25 · 6,72,351 shares6 Jul 2026: ₹92.49 · 37,90,323 shares7 Jul 2026: ₹92.49 · 8,06,714 shares8 Jul 2026: ₹90.79 · 9,03,878 shares9 Jul 2026: ₹91.03 · 9,77,908 shares10 Jul 2026: ₹91.96 · 44,51,123 shares13 Jul 2026: ₹92.90 · 12,45,605 shares14 Jul 2026: ₹92.11 · 8,39,747 shares15 Jul 2026: ₹93.17 · 9,14,973 shares16 Jul 2026: ₹93.94 · 6,85,953 shares17 Jul 2026: ₹94.09 · 4,72,214 shares20 Jul 2026: ₹93.50 · 3,76,857 shares21 Jul 2026: ₹93.49 · 4,81,191 shares22 Jul 2026: ₹92.34 · 4,99,936 shares23 Jul 2026: ₹90.52 · 9,28,192 shares24 Jul 2026: ₹92.18 · 6,96,691 shares27 Jul 2026: ₹90.38 · 26,82,881 shares28 Jul 2026: ₹90.26 · 47,89,879 shares29 Jul 2026: ₹90.19 · 4,71,630 shares30 Jul 2026: ₹90.16 · 11,35,255 shares31 Jul 2026: ₹90.40 · 5,97,593 shares3 Aug 2026: ₹92.08 · 13,19,954 shares4 Aug 2026: ₹92.17 · 5,66,352 shares5 Aug 2026: ₹93.59 · 8,84,960 shares6 Aug 2026: ₹95.29 · 14,32,387 shares7 Aug 2026: ₹94.25 · 7,88,137 shares10 Aug 2026: ₹94.00 · 14,82,587 shares11 Aug 2026: ₹93.84 · 13,58,910 shares12 Aug 2026: ₹94.01 · 45,53,086 shares13 Aug 2026: ₹94.56 · 8,34,650 shares14 Aug 2026: ₹94.05 · 5,57,926 shares17 Aug 2026: ₹93.95 · 7,03,821 shares18 Aug 2026: ₹93.67 · 5,82,128 shares19 Aug 2026: ₹92.77 · 63,98,813 shares20 Aug 2026: ₹93.99 · 8,36,056 shares21 Aug 2026: ₹93.93 · 6,97,568 shares24 Aug 2026: ₹92.23 · 6,92,634 shares25 Aug 2026: ₹92.77 · 5,87,142 shares26 Aug 2026: ₹101.14 · 1,71,01,535 shares27 Aug 2026: ₹98.61 · 68,43,021 shares28 Aug 2026: ₹98.75 · 21,63,907 shares31 Aug 2026: ₹98.82 · 13,05,140 shares1 Sep 2026: ₹99.95 · 1,28,20,956 shares2 Sep 2026: ₹99.23 · 17,53,870 shares3 Sep 2026: ₹99.90 · 30,08,192 shares4 Sep 2026: ₹100.08 · 8,17,043 shares7 Sep 2026: ₹98.48 · 6,47,488 shares8 Sep 2026: ₹97.35 · 5,89,867 shares9 Sep 2026: ₹99.59 · 11,21,688 shares10 Sep 2026: ₹98.48 · 7,16,501 shares11 Sep 2026: ₹98.19 · 4,11,967 shares15 Sep 2026: ₹94.43 · 6,30,989 shares16 Sep 2026: ₹93.66 · 6,11,434 shares17 Sep 2026: ₹93.32 · 5,15,860 shares18 Sep 2026: ₹92.36 · 19,54,335 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.