ANVESHAN
Theme
Create account
Stocks · BSE 526703 · industry unknown

ECOPLAST LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹485.00
23 Sep 2026 · BSE · −6.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40045050055022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹519.45 · 538 shares23 Sep 2025: ₹520.30 · 779 shares24 Sep 2025: ₹525.00 · 456 shares25 Sep 2025: ₹521.25 · 213 shares26 Sep 2025: ₹520.85 · 429 shares29 Sep 2025: ₹523.00 · 488 shares30 Sep 2025: ₹501.75 · 1,549 shares1 Oct 2025: ₹511.35 · 560 shares3 Oct 2025: ₹516.35 · 533 shares6 Oct 2025: ₹500.25 · 4,329 shares7 Oct 2025: ₹495.65 · 707 shares8 Oct 2025: ₹497.95 · 1,174 shares9 Oct 2025: ₹507.40 · 1,321 shares10 Oct 2025: ₹501.60 · 514 shares13 Oct 2025: ₹495.05 · 997 shares14 Oct 2025: ₹491.65 · 214 shares15 Oct 2025: ₹495.00 · 82 shares16 Oct 2025: ₹498.15 · 867 shares17 Oct 2025: ₹506.65 · 3,955 shares20 Oct 2025: ₹520.25 · 1,490 shares21 Oct 2025: ₹543.30 · 1,662 shares23 Oct 2025: ₹524.55 · 365 shares24 Oct 2025: ₹540.00 · 2,397 shares27 Oct 2025: ₹536.40 · 221 shares28 Oct 2025: ₹521.95 · 1,213 shares29 Oct 2025: ₹522.55 · 98 shares30 Oct 2025: ₹520.00 · 2,350 shares31 Oct 2025: ₹520.00 · 54 shares3 Nov 2025: ₹531.95 · 426 shares4 Nov 2025: ₹519.30 · 189 shares6 Nov 2025: ₹516.40 · 369 shares7 Nov 2025: ₹516.10 · 1,419 shares10 Nov 2025: ₹523.85 · 336 shares11 Nov 2025: ₹514.75 · 659 shares12 Nov 2025: ₹501.05 · 1,886 shares13 Nov 2025: ₹504.25 · 2,335 shares14 Nov 2025: ₹496.40 · 1,017 shares17 Nov 2025: ₹496.60 · 118 shares18 Nov 2025: ₹501.70 · 315 shares19 Nov 2025: ₹498.80 · 400 shares20 Nov 2025: ₹504.45 · 210 shares21 Nov 2025: ₹497.50 · 591 shares24 Nov 2025: ₹497.45 · 699 shares25 Nov 2025: ₹495.05 · 58 shares26 Nov 2025: ₹494.85 · 591 shares27 Nov 2025: ₹482.90 · 375 shares28 Nov 2025: ₹497.10 · 320 shares1 Dec 2025: ₹485.60 · 608 shares2 Dec 2025: ₹499.35 · 156 shares3 Dec 2025: ₹490.80 · 138 shares4 Dec 2025: ₹499.50 · 256 shares5 Dec 2025: ₹500.00 · 38 shares8 Dec 2025: ₹461.50 · 2,353 shares9 Dec 2025: ₹506.95 · 1,073 shares10 Dec 2025: ₹503.25 · 58 shares11 Dec 2025: ₹510.00 · 744 shares12 Dec 2025: ₹510.00 · 380 shares15 Dec 2025: ₹498.35 · 92 shares16 Dec 2025: ₹495.15 · 216 shares17 Dec 2025: ₹495.10 · 783 shares18 Dec 2025: ₹485.00 · 373 shares19 Dec 2025: ₹485.55 · 2,724 shares22 Dec 2025: ₹507.55 · 290 shares23 Dec 2025: ₹497.25 · 239 shares24 Dec 2025: ₹500.00 · 338 shares26 Dec 2025: ₹496.15 · 2,319 shares29 Dec 2025: ₹488.70 · 152 shares30 Dec 2025: ₹485.35 · 433 shares31 Dec 2025: ₹486.80 · 297 shares1 Jan 2026: ₹505.00 · 163 shares2 Jan 2026: ₹492.00 · 60 shares5 Jan 2026: ₹498.00 · 115 shares6 Jan 2026: ₹489.45 · 376 shares7 Jan 2026: ₹489.25 · 1,477 shares8 Jan 2026: ₹498.60 · 389 shares9 Jan 2026: ₹485.05 · 741 shares12 Jan 2026: ₹480.75 · 558 shares13 Jan 2026: ₹480.80 · 412 shares14 Jan 2026: ₹481.50 · 261 shares16 Jan 2026: ₹491.50 · 63 shares19 Jan 2026: ₹480.15 · 230 shares20 Jan 2026: ₹470.65 · 414 shares21 Jan 2026: ₹475.00 · 465 shares22 Jan 2026: ₹480.00 · 128 shares23 Jan 2026: ₹461.00 · 152 shares27 Jan 2026: ₹439.65 · 661 shares28 Jan 2026: ₹430.30 · 411 shares29 Jan 2026: ₹424.25 · 360 shares30 Jan 2026: ₹419.00 · 1,003 shares1 Feb 2026: ₹415.00 · 283 shares2 Feb 2026: ₹432.70 · 62 shares3 Feb 2026: ₹446.30 · 225 shares4 Feb 2026: ₹435.45 · 540 shares5 Feb 2026: ₹441.80 · 413 shares6 Feb 2026: ₹445.10 · 828 shares9 Feb 2026: ₹436.45 · 141 shares10 Feb 2026: ₹464.95 · 239 shares11 Feb 2026: ₹505.20 · 964 shares12 Feb 2026: ₹480.75 · 399 shares13 Feb 2026: ₹473.65 · 221 shares16 Feb 2026: ₹459.70 · 623 shares17 Feb 2026: ₹463.00 · 50 shares18 Feb 2026: ₹460.55 · 106 shares19 Feb 2026: ₹465.05 · 116 shares20 Feb 2026: ₹455.30 · 335 shares23 Feb 2026: ₹447.35 · 57 shares24 Feb 2026: ₹473.50 · 676 shares25 Feb 2026: ₹451.40 · 216 shares27 Feb 2026: ₹451.45 · 141 shares2 Mar 2026: ₹467.25 · 353 shares4 Mar 2026: ₹433.00 · 604 shares5 Mar 2026: ₹425.65 · 460 shares6 Mar 2026: ₹428.45 · 67 shares9 Mar 2026: ₹427.10 · 160 shares10 Mar 2026: ₹422.55 · 1,512 shares11 Mar 2026: ₹438.75 · 278 shares12 Mar 2026: ₹428.65 · 1,113 shares13 Mar 2026: ₹433.50 · 1,110 shares16 Mar 2026: ₹484.30 · 1,017 shares17 Mar 2026: ₹508.90 · 2,650 shares18 Mar 2026: ₹499.10 · 826 shares19 Mar 2026: ₹481.75 · 1,726 shares20 Mar 2026: ₹483.65 · 1,901 shares23 Mar 2026: ₹437.95 · 603 shares24 Mar 2026: ₹441.90 · 3,425 shares25 Mar 2026: ₹478.75 · 5 shares27 Mar 2026: ₹430.20 · 1,308 shares30 Mar 2026: ₹400.30 · 2,334 shares1 Apr 2026: ₹422.05 · 143 shares2 Apr 2026: ₹425.55 · 326 shares6 Apr 2026: ₹436.60 · 42 shares7 Apr 2026: ₹433.05 · 553 shares8 Apr 2026: ₹446.10 · 294 shares9 Apr 2026: ₹472.00 · 1,906 shares10 Apr 2026: ₹485.15 · 214 shares13 Apr 2026: ₹453.85 · 566 shares15 Apr 2026: ₹466.20 · 93 shares16 Apr 2026: ₹470.10 · 180 shares17 Apr 2026: ₹482.65 · 196 shares20 Apr 2026: ₹489.50 · 278 shares21 Apr 2026: ₹482.30 · 503 shares22 Apr 2026: ₹471.00 · 276 shares23 Apr 2026: ₹465.85 · 184 shares24 Apr 2026: ₹482.00 · 207 shares27 Apr 2026: ₹485.65 · 483 shares28 Apr 2026: ₹475.80 · 393 shares29 Apr 2026: ₹470.65 · 224 shares30 Apr 2026: ₹445.00 · 819 shares4 May 2026: ₹452.80 · 1,724 shares5 May 2026: ₹450.80 · 333 shares6 May 2026: ₹462.55 · 384 shares7 May 2026: ₹473.15 · 181 shares8 May 2026: ₹480.65 · 324 shares11 May 2026: ₹454.85 · 676 shares12 May 2026: ₹475.55 · 10 shares13 May 2026: ₹463.05 · 385 shares14 May 2026: ₹450.65 · 33 shares15 May 2026: ₹459.00 · 834 shares18 May 2026: ₹449.05 · 39 shares19 May 2026: ₹450.05 · 286 shares20 May 2026: ₹463.85 · 230 shares21 May 2026: ₹465.00 · 255 shares22 May 2026: ₹475.00 · 3 shares25 May 2026: ₹475.00 · 57 shares26 May 2026: ₹465.75 · 103 shares27 May 2026: ₹466.00 · 2,262 shares29 May 2026: ₹464.00 · 360 shares1 Jun 2026: ₹484.00 · 892 shares2 Jun 2026: ₹468.55 · 16 shares3 Jun 2026: ₹476.95 · 23 shares4 Jun 2026: ₹466.15 · 235 shares5 Jun 2026: ₹470.05 · 259 shares8 Jun 2026: ₹482.00 · 425 shares9 Jun 2026: ₹479.00 · 370 shares10 Jun 2026: ₹468.30 · 395 shares11 Jun 2026: ₹437.45 · 2,089 shares12 Jun 2026: ₹478.30 · 450 shares15 Jun 2026: ₹454.90 · 1,354 shares16 Jun 2026: ₹441.60 · 8,108 shares17 Jun 2026: ₹450.05 · 904 shares18 Jun 2026: ₹440.20 · 338 shares19 Jun 2026: ₹445.15 · 838 shares22 Jun 2026: ₹463.80 · 1,230 shares23 Jun 2026: ₹468.45 · 2,125 shares24 Jun 2026: ₹467.75 · 330 shares25 Jun 2026: ₹465.00 · 29 shares29 Jun 2026: ₹473.00 · 1,365 shares30 Jun 2026: ₹464.75 · 178 shares1 Jul 2026: ₹467.85 · 125 shares2 Jul 2026: ₹464.90 · 1,644 shares3 Jul 2026: ₹455.80 · 645 shares6 Jul 2026: ₹456.05 · 184 shares7 Jul 2026: ₹465.00 · 262 shares8 Jul 2026: ₹459.50 · 1,197 shares9 Jul 2026: ₹463.35 · 159 shares10 Jul 2026: ₹475.00 · 165 shares13 Jul 2026: ₹483.95 · 879 shares14 Jul 2026: ₹466.00 · 1,896 shares15 Jul 2026: ₹482.00 · 1,473 shares16 Jul 2026: ₹484.40 · 74 shares17 Jul 2026: ₹485.00 · 787 shares20 Jul 2026: ₹484.50 · 1,779 shares21 Jul 2026: ₹481.35 · 491 shares22 Jul 2026: ₹506.95 · 2,202 shares23 Jul 2026: ₹506.15 · 665 shares24 Jul 2026: ₹486.15 · 685 shares27 Jul 2026: ₹485.85 · 278 shares28 Jul 2026: ₹504.75 · 526 shares29 Jul 2026: ₹504.00 · 31 shares30 Jul 2026: ₹495.05 · 33 shares31 Jul 2026: ₹504.00 · 102 shares4 Aug 2026: ₹500.00 · 336 shares5 Aug 2026: ₹489.60 · 121 shares6 Aug 2026: ₹486.60 · 1,728 shares7 Aug 2026: ₹482.00 · 887 shares10 Aug 2026: ₹470.80 · 662 shares11 Aug 2026: ₹485.00 · 1,174 shares12 Aug 2026: ₹472.00 · 1,037 shares13 Aug 2026: ₹460.05 · 1,129 shares14 Aug 2026: ₹449.55 · 2,323 shares17 Aug 2026: ₹446.35 · 1,668 shares18 Aug 2026: ₹438.40 · 1,850 shares19 Aug 2026: ₹442.90 · 2,762 shares20 Aug 2026: ₹441.80 · 940 shares21 Aug 2026: ₹441.60 · 1,695 shares24 Aug 2026: ₹422.05 · 5,648 shares25 Aug 2026: ₹435.05 · 1,845 shares26 Aug 2026: ₹444.85 · 1,264 shares27 Aug 2026: ₹445.95 · 911 shares28 Aug 2026: ₹450.00 · 1,128 shares31 Aug 2026: ₹435.10 · 929 shares1 Sep 2026: ₹428.90 · 2,264 shares2 Sep 2026: ₹420.30 · 10,386 shares3 Sep 2026: ₹421.20 · 4,952 shares4 Sep 2026: ₹441.00 · 135 shares7 Sep 2026: ₹501.85 · 7,447 shares8 Sep 2026: ₹484.60 · 2,223 shares9 Sep 2026: ₹501.45 · 649 shares10 Sep 2026: ₹492.50 · 388 shares11 Sep 2026: ₹497.05 · 351 shares15 Sep 2026: ₹485.60 · 378 shares16 Sep 2026: ₹492.20 · 555 shares17 Sep 2026: ₹496.50 · 523 shares18 Sep 2026: ₹493.85 · 109 shares21 Sep 2026: ₹486.00 · 554 shares22 Sep 2026: ₹493.85 · 594 shares23 Sep 2026: ₹485.00 · 50 shares
40045050055022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹519.45 · 538 shares23 Sep 2025: ₹520.30 · 779 shares24 Sep 2025: ₹525.00 · 456 shares25 Sep 2025: ₹521.25 · 213 shares26 Sep 2025: ₹520.85 · 429 shares29 Sep 2025: ₹523.00 · 488 shares30 Sep 2025: ₹501.75 · 1,549 shares1 Oct 2025: ₹511.35 · 560 shares3 Oct 2025: ₹516.35 · 533 shares6 Oct 2025: ₹500.25 · 4,329 shares7 Oct 2025: ₹495.65 · 707 shares8 Oct 2025: ₹497.95 · 1,174 shares9 Oct 2025: ₹507.40 · 1,321 shares10 Oct 2025: ₹501.60 · 514 shares13 Oct 2025: ₹495.05 · 997 shares14 Oct 2025: ₹491.65 · 214 shares15 Oct 2025: ₹495.00 · 82 shares16 Oct 2025: ₹498.15 · 867 shares17 Oct 2025: ₹506.65 · 3,955 shares20 Oct 2025: ₹520.25 · 1,490 shares21 Oct 2025: ₹543.30 · 1,662 shares23 Oct 2025: ₹524.55 · 365 shares24 Oct 2025: ₹540.00 · 2,397 shares27 Oct 2025: ₹536.40 · 221 shares28 Oct 2025: ₹521.95 · 1,213 shares29 Oct 2025: ₹522.55 · 98 shares30 Oct 2025: ₹520.00 · 2,350 shares31 Oct 2025: ₹520.00 · 54 shares3 Nov 2025: ₹531.95 · 426 shares4 Nov 2025: ₹519.30 · 189 shares6 Nov 2025: ₹516.40 · 369 shares7 Nov 2025: ₹516.10 · 1,419 shares10 Nov 2025: ₹523.85 · 336 shares11 Nov 2025: ₹514.75 · 659 shares12 Nov 2025: ₹501.05 · 1,886 shares13 Nov 2025: ₹504.25 · 2,335 shares14 Nov 2025: ₹496.40 · 1,017 shares17 Nov 2025: ₹496.60 · 118 shares18 Nov 2025: ₹501.70 · 315 shares19 Nov 2025: ₹498.80 · 400 shares20 Nov 2025: ₹504.45 · 210 shares21 Nov 2025: ₹497.50 · 591 shares24 Nov 2025: ₹497.45 · 699 shares25 Nov 2025: ₹495.05 · 58 shares26 Nov 2025: ₹494.85 · 591 shares27 Nov 2025: ₹482.90 · 375 shares28 Nov 2025: ₹497.10 · 320 shares1 Dec 2025: ₹485.60 · 608 shares2 Dec 2025: ₹499.35 · 156 shares3 Dec 2025: ₹490.80 · 138 shares4 Dec 2025: ₹499.50 · 256 shares5 Dec 2025: ₹500.00 · 38 shares8 Dec 2025: ₹461.50 · 2,353 shares9 Dec 2025: ₹506.95 · 1,073 shares10 Dec 2025: ₹503.25 · 58 shares11 Dec 2025: ₹510.00 · 744 shares12 Dec 2025: ₹510.00 · 380 shares15 Dec 2025: ₹498.35 · 92 shares16 Dec 2025: ₹495.15 · 216 shares17 Dec 2025: ₹495.10 · 783 shares18 Dec 2025: ₹485.00 · 373 shares19 Dec 2025: ₹485.55 · 2,724 shares22 Dec 2025: ₹507.55 · 290 shares23 Dec 2025: ₹497.25 · 239 shares24 Dec 2025: ₹500.00 · 338 shares26 Dec 2025: ₹496.15 · 2,319 shares29 Dec 2025: ₹488.70 · 152 shares30 Dec 2025: ₹485.35 · 433 shares31 Dec 2025: ₹486.80 · 297 shares1 Jan 2026: ₹505.00 · 163 shares2 Jan 2026: ₹492.00 · 60 shares5 Jan 2026: ₹498.00 · 115 shares6 Jan 2026: ₹489.45 · 376 shares7 Jan 2026: ₹489.25 · 1,477 shares8 Jan 2026: ₹498.60 · 389 shares9 Jan 2026: ₹485.05 · 741 shares12 Jan 2026: ₹480.75 · 558 shares13 Jan 2026: ₹480.80 · 412 shares14 Jan 2026: ₹481.50 · 261 shares16 Jan 2026: ₹491.50 · 63 shares19 Jan 2026: ₹480.15 · 230 shares20 Jan 2026: ₹470.65 · 414 shares21 Jan 2026: ₹475.00 · 465 shares22 Jan 2026: ₹480.00 · 128 shares23 Jan 2026: ₹461.00 · 152 shares27 Jan 2026: ₹439.65 · 661 shares28 Jan 2026: ₹430.30 · 411 shares29 Jan 2026: ₹424.25 · 360 shares30 Jan 2026: ₹419.00 · 1,003 shares1 Feb 2026: ₹415.00 · 283 shares2 Feb 2026: ₹432.70 · 62 shares3 Feb 2026: ₹446.30 · 225 shares4 Feb 2026: ₹435.45 · 540 shares5 Feb 2026: ₹441.80 · 413 shares6 Feb 2026: ₹445.10 · 828 shares9 Feb 2026: ₹436.45 · 141 shares10 Feb 2026: ₹464.95 · 239 shares11 Feb 2026: ₹505.20 · 964 shares12 Feb 2026: ₹480.75 · 399 shares13 Feb 2026: ₹473.65 · 221 shares16 Feb 2026: ₹459.70 · 623 shares17 Feb 2026: ₹463.00 · 50 shares18 Feb 2026: ₹460.55 · 106 shares19 Feb 2026: ₹465.05 · 116 shares20 Feb 2026: ₹455.30 · 335 shares23 Feb 2026: ₹447.35 · 57 shares24 Feb 2026: ₹473.50 · 676 shares25 Feb 2026: ₹451.40 · 216 shares27 Feb 2026: ₹451.45 · 141 shares2 Mar 2026: ₹467.25 · 353 shares4 Mar 2026: ₹433.00 · 604 shares5 Mar 2026: ₹425.65 · 460 shares6 Mar 2026: ₹428.45 · 67 shares9 Mar 2026: ₹427.10 · 160 shares10 Mar 2026: ₹422.55 · 1,512 shares11 Mar 2026: ₹438.75 · 278 shares12 Mar 2026: ₹428.65 · 1,113 shares13 Mar 2026: ₹433.50 · 1,110 shares16 Mar 2026: ₹484.30 · 1,017 shares17 Mar 2026: ₹508.90 · 2,650 shares18 Mar 2026: ₹499.10 · 826 shares19 Mar 2026: ₹481.75 · 1,726 shares20 Mar 2026: ₹483.65 · 1,901 shares23 Mar 2026: ₹437.95 · 603 shares24 Mar 2026: ₹441.90 · 3,425 shares25 Mar 2026: ₹478.75 · 5 shares27 Mar 2026: ₹430.20 · 1,308 shares30 Mar 2026: ₹400.30 · 2,334 shares1 Apr 2026: ₹422.05 · 143 shares2 Apr 2026: ₹425.55 · 326 shares6 Apr 2026: ₹436.60 · 42 shares7 Apr 2026: ₹433.05 · 553 shares8 Apr 2026: ₹446.10 · 294 shares9 Apr 2026: ₹472.00 · 1,906 shares10 Apr 2026: ₹485.15 · 214 shares13 Apr 2026: ₹453.85 · 566 shares15 Apr 2026: ₹466.20 · 93 shares16 Apr 2026: ₹470.10 · 180 shares17 Apr 2026: ₹482.65 · 196 shares20 Apr 2026: ₹489.50 · 278 shares21 Apr 2026: ₹482.30 · 503 shares22 Apr 2026: ₹471.00 · 276 shares23 Apr 2026: ₹465.85 · 184 shares24 Apr 2026: ₹482.00 · 207 shares27 Apr 2026: ₹485.65 · 483 shares28 Apr 2026: ₹475.80 · 393 shares29 Apr 2026: ₹470.65 · 224 shares30 Apr 2026: ₹445.00 · 819 shares4 May 2026: ₹452.80 · 1,724 shares5 May 2026: ₹450.80 · 333 shares6 May 2026: ₹462.55 · 384 shares7 May 2026: ₹473.15 · 181 shares8 May 2026: ₹480.65 · 324 shares11 May 2026: ₹454.85 · 676 shares12 May 2026: ₹475.55 · 10 shares13 May 2026: ₹463.05 · 385 shares14 May 2026: ₹450.65 · 33 shares15 May 2026: ₹459.00 · 834 shares18 May 2026: ₹449.05 · 39 shares19 May 2026: ₹450.05 · 286 shares20 May 2026: ₹463.85 · 230 shares21 May 2026: ₹465.00 · 255 shares22 May 2026: ₹475.00 · 3 shares25 May 2026: ₹475.00 · 57 shares26 May 2026: ₹465.75 · 103 shares27 May 2026: ₹466.00 · 2,262 shares29 May 2026: ₹464.00 · 360 shares1 Jun 2026: ₹484.00 · 892 shares2 Jun 2026: ₹468.55 · 16 shares3 Jun 2026: ₹476.95 · 23 shares4 Jun 2026: ₹466.15 · 235 shares5 Jun 2026: ₹470.05 · 259 shares8 Jun 2026: ₹482.00 · 425 shares9 Jun 2026: ₹479.00 · 370 shares10 Jun 2026: ₹468.30 · 395 shares11 Jun 2026: ₹437.45 · 2,089 shares12 Jun 2026: ₹478.30 · 450 shares15 Jun 2026: ₹454.90 · 1,354 shares16 Jun 2026: ₹441.60 · 8,108 shares17 Jun 2026: ₹450.05 · 904 shares18 Jun 2026: ₹440.20 · 338 shares19 Jun 2026: ₹445.15 · 838 shares22 Jun 2026: ₹463.80 · 1,230 shares23 Jun 2026: ₹468.45 · 2,125 shares24 Jun 2026: ₹467.75 · 330 shares25 Jun 2026: ₹465.00 · 29 shares29 Jun 2026: ₹473.00 · 1,365 shares30 Jun 2026: ₹464.75 · 178 shares1 Jul 2026: ₹467.85 · 125 shares2 Jul 2026: ₹464.90 · 1,644 shares3 Jul 2026: ₹455.80 · 645 shares6 Jul 2026: ₹456.05 · 184 shares7 Jul 2026: ₹465.00 · 262 shares8 Jul 2026: ₹459.50 · 1,197 shares9 Jul 2026: ₹463.35 · 159 shares10 Jul 2026: ₹475.00 · 165 shares13 Jul 2026: ₹483.95 · 879 shares14 Jul 2026: ₹466.00 · 1,896 shares15 Jul 2026: ₹482.00 · 1,473 shares16 Jul 2026: ₹484.40 · 74 shares17 Jul 2026: ₹485.00 · 787 shares20 Jul 2026: ₹484.50 · 1,779 shares21 Jul 2026: ₹481.35 · 491 shares22 Jul 2026: ₹506.95 · 2,202 shares23 Jul 2026: ₹506.15 · 665 shares24 Jul 2026: ₹486.15 · 685 shares27 Jul 2026: ₹485.85 · 278 shares28 Jul 2026: ₹504.75 · 526 shares29 Jul 2026: ₹504.00 · 31 shares30 Jul 2026: ₹495.05 · 33 shares31 Jul 2026: ₹504.00 · 102 shares4 Aug 2026: ₹500.00 · 336 shares5 Aug 2026: ₹489.60 · 121 shares6 Aug 2026: ₹486.60 · 1,728 shares7 Aug 2026: ₹482.00 · 887 shares10 Aug 2026: ₹470.80 · 662 shares11 Aug 2026: ₹485.00 · 1,174 shares12 Aug 2026: ₹472.00 · 1,037 shares13 Aug 2026: ₹460.05 · 1,129 shares14 Aug 2026: ₹449.55 · 2,323 shares17 Aug 2026: ₹446.35 · 1,668 shares18 Aug 2026: ₹438.40 · 1,850 shares19 Aug 2026: ₹442.90 · 2,762 shares20 Aug 2026: ₹441.80 · 940 shares21 Aug 2026: ₹441.60 · 1,695 shares24 Aug 2026: ₹422.05 · 5,648 shares25 Aug 2026: ₹435.05 · 1,845 shares26 Aug 2026: ₹444.85 · 1,264 shares27 Aug 2026: ₹445.95 · 911 shares28 Aug 2026: ₹450.00 · 1,128 shares31 Aug 2026: ₹435.10 · 929 shares1 Sep 2026: ₹428.90 · 2,264 shares2 Sep 2026: ₹420.30 · 10,386 shares3 Sep 2026: ₹421.20 · 4,952 shares4 Sep 2026: ₹441.00 · 135 shares7 Sep 2026: ₹501.85 · 7,447 shares8 Sep 2026: ₹484.60 · 2,223 shares9 Sep 2026: ₹501.45 · 649 shares10 Sep 2026: ₹492.50 · 388 shares11 Sep 2026: ₹497.05 · 351 shares15 Sep 2026: ₹485.60 · 378 shares16 Sep 2026: ₹492.20 · 555 shares17 Sep 2026: ₹496.50 · 523 shares18 Sep 2026: ₹493.85 · 109 shares21 Sep 2026: ₹486.00 · 554 shares22 Sep 2026: ₹493.85 · 594 shares23 Sep 2026: ₹485.00 · 50 shares
40045050055022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹519.45 · 538 shares23 Sep 2025: ₹520.30 · 779 shares24 Sep 2025: ₹525.00 · 456 shares25 Sep 2025: ₹521.25 · 213 shares26 Sep 2025: ₹520.85 · 429 shares29 Sep 2025: ₹523.00 · 488 shares30 Sep 2025: ₹501.75 · 1,549 shares1 Oct 2025: ₹511.35 · 560 shares3 Oct 2025: ₹516.35 · 533 shares6 Oct 2025: ₹500.25 · 4,329 shares7 Oct 2025: ₹495.65 · 707 shares8 Oct 2025: ₹497.95 · 1,174 shares9 Oct 2025: ₹507.40 · 1,321 shares10 Oct 2025: ₹501.60 · 514 shares13 Oct 2025: ₹495.05 · 997 shares14 Oct 2025: ₹491.65 · 214 shares15 Oct 2025: ₹495.00 · 82 shares16 Oct 2025: ₹498.15 · 867 shares17 Oct 2025: ₹506.65 · 3,955 shares20 Oct 2025: ₹520.25 · 1,490 shares21 Oct 2025: ₹543.30 · 1,662 shares23 Oct 2025: ₹524.55 · 365 shares24 Oct 2025: ₹540.00 · 2,397 shares27 Oct 2025: ₹536.40 · 221 shares28 Oct 2025: ₹521.95 · 1,213 shares29 Oct 2025: ₹522.55 · 98 shares30 Oct 2025: ₹520.00 · 2,350 shares31 Oct 2025: ₹520.00 · 54 shares3 Nov 2025: ₹531.95 · 426 shares4 Nov 2025: ₹519.30 · 189 shares6 Nov 2025: ₹516.40 · 369 shares7 Nov 2025: ₹516.10 · 1,419 shares10 Nov 2025: ₹523.85 · 336 shares11 Nov 2025: ₹514.75 · 659 shares12 Nov 2025: ₹501.05 · 1,886 shares13 Nov 2025: ₹504.25 · 2,335 shares14 Nov 2025: ₹496.40 · 1,017 shares17 Nov 2025: ₹496.60 · 118 shares18 Nov 2025: ₹501.70 · 315 shares19 Nov 2025: ₹498.80 · 400 shares20 Nov 2025: ₹504.45 · 210 shares21 Nov 2025: ₹497.50 · 591 shares24 Nov 2025: ₹497.45 · 699 shares25 Nov 2025: ₹495.05 · 58 shares26 Nov 2025: ₹494.85 · 591 shares27 Nov 2025: ₹482.90 · 375 shares28 Nov 2025: ₹497.10 · 320 shares1 Dec 2025: ₹485.60 · 608 shares2 Dec 2025: ₹499.35 · 156 shares3 Dec 2025: ₹490.80 · 138 shares4 Dec 2025: ₹499.50 · 256 shares5 Dec 2025: ₹500.00 · 38 shares8 Dec 2025: ₹461.50 · 2,353 shares9 Dec 2025: ₹506.95 · 1,073 shares10 Dec 2025: ₹503.25 · 58 shares11 Dec 2025: ₹510.00 · 744 shares12 Dec 2025: ₹510.00 · 380 shares15 Dec 2025: ₹498.35 · 92 shares16 Dec 2025: ₹495.15 · 216 shares17 Dec 2025: ₹495.10 · 783 shares18 Dec 2025: ₹485.00 · 373 shares19 Dec 2025: ₹485.55 · 2,724 shares22 Dec 2025: ₹507.55 · 290 shares23 Dec 2025: ₹497.25 · 239 shares24 Dec 2025: ₹500.00 · 338 shares26 Dec 2025: ₹496.15 · 2,319 shares29 Dec 2025: ₹488.70 · 152 shares30 Dec 2025: ₹485.35 · 433 shares31 Dec 2025: ₹486.80 · 297 shares1 Jan 2026: ₹505.00 · 163 shares2 Jan 2026: ₹492.00 · 60 shares5 Jan 2026: ₹498.00 · 115 shares6 Jan 2026: ₹489.45 · 376 shares7 Jan 2026: ₹489.25 · 1,477 shares8 Jan 2026: ₹498.60 · 389 shares9 Jan 2026: ₹485.05 · 741 shares12 Jan 2026: ₹480.75 · 558 shares13 Jan 2026: ₹480.80 · 412 shares14 Jan 2026: ₹481.50 · 261 shares16 Jan 2026: ₹491.50 · 63 shares19 Jan 2026: ₹480.15 · 230 shares20 Jan 2026: ₹470.65 · 414 shares21 Jan 2026: ₹475.00 · 465 shares22 Jan 2026: ₹480.00 · 128 shares23 Jan 2026: ₹461.00 · 152 shares27 Jan 2026: ₹439.65 · 661 shares28 Jan 2026: ₹430.30 · 411 shares29 Jan 2026: ₹424.25 · 360 shares30 Jan 2026: ₹419.00 · 1,003 shares1 Feb 2026: ₹415.00 · 283 shares2 Feb 2026: ₹432.70 · 62 shares3 Feb 2026: ₹446.30 · 225 shares4 Feb 2026: ₹435.45 · 540 shares5 Feb 2026: ₹441.80 · 413 shares6 Feb 2026: ₹445.10 · 828 shares9 Feb 2026: ₹436.45 · 141 shares10 Feb 2026: ₹464.95 · 239 shares11 Feb 2026: ₹505.20 · 964 shares12 Feb 2026: ₹480.75 · 399 shares13 Feb 2026: ₹473.65 · 221 shares16 Feb 2026: ₹459.70 · 623 shares17 Feb 2026: ₹463.00 · 50 shares18 Feb 2026: ₹460.55 · 106 shares19 Feb 2026: ₹465.05 · 116 shares20 Feb 2026: ₹455.30 · 335 shares23 Feb 2026: ₹447.35 · 57 shares24 Feb 2026: ₹473.50 · 676 shares25 Feb 2026: ₹451.40 · 216 shares27 Feb 2026: ₹451.45 · 141 shares2 Mar 2026: ₹467.25 · 353 shares4 Mar 2026: ₹433.00 · 604 shares5 Mar 2026: ₹425.65 · 460 shares6 Mar 2026: ₹428.45 · 67 shares9 Mar 2026: ₹427.10 · 160 shares10 Mar 2026: ₹422.55 · 1,512 shares11 Mar 2026: ₹438.75 · 278 shares12 Mar 2026: ₹428.65 · 1,113 shares13 Mar 2026: ₹433.50 · 1,110 shares16 Mar 2026: ₹484.30 · 1,017 shares17 Mar 2026: ₹508.90 · 2,650 shares18 Mar 2026: ₹499.10 · 826 shares19 Mar 2026: ₹481.75 · 1,726 shares20 Mar 2026: ₹483.65 · 1,901 shares23 Mar 2026: ₹437.95 · 603 shares24 Mar 2026: ₹441.90 · 3,425 shares25 Mar 2026: ₹478.75 · 5 shares27 Mar 2026: ₹430.20 · 1,308 shares30 Mar 2026: ₹400.30 · 2,334 shares1 Apr 2026: ₹422.05 · 143 shares2 Apr 2026: ₹425.55 · 326 shares6 Apr 2026: ₹436.60 · 42 shares7 Apr 2026: ₹433.05 · 553 shares8 Apr 2026: ₹446.10 · 294 shares9 Apr 2026: ₹472.00 · 1,906 shares10 Apr 2026: ₹485.15 · 214 shares13 Apr 2026: ₹453.85 · 566 shares15 Apr 2026: ₹466.20 · 93 shares16 Apr 2026: ₹470.10 · 180 shares17 Apr 2026: ₹482.65 · 196 shares20 Apr 2026: ₹489.50 · 278 shares21 Apr 2026: ₹482.30 · 503 shares22 Apr 2026: ₹471.00 · 276 shares23 Apr 2026: ₹465.85 · 184 shares24 Apr 2026: ₹482.00 · 207 shares27 Apr 2026: ₹485.65 · 483 shares28 Apr 2026: ₹475.80 · 393 shares29 Apr 2026: ₹470.65 · 224 shares30 Apr 2026: ₹445.00 · 819 shares4 May 2026: ₹452.80 · 1,724 shares5 May 2026: ₹450.80 · 333 shares6 May 2026: ₹462.55 · 384 shares7 May 2026: ₹473.15 · 181 shares8 May 2026: ₹480.65 · 324 shares11 May 2026: ₹454.85 · 676 shares12 May 2026: ₹475.55 · 10 shares13 May 2026: ₹463.05 · 385 shares14 May 2026: ₹450.65 · 33 shares15 May 2026: ₹459.00 · 834 shares18 May 2026: ₹449.05 · 39 shares19 May 2026: ₹450.05 · 286 shares20 May 2026: ₹463.85 · 230 shares21 May 2026: ₹465.00 · 255 shares22 May 2026: ₹475.00 · 3 shares25 May 2026: ₹475.00 · 57 shares26 May 2026: ₹465.75 · 103 shares27 May 2026: ₹466.00 · 2,262 shares29 May 2026: ₹464.00 · 360 shares1 Jun 2026: ₹484.00 · 892 shares2 Jun 2026: ₹468.55 · 16 shares3 Jun 2026: ₹476.95 · 23 shares4 Jun 2026: ₹466.15 · 235 shares5 Jun 2026: ₹470.05 · 259 shares8 Jun 2026: ₹482.00 · 425 shares9 Jun 2026: ₹479.00 · 370 shares10 Jun 2026: ₹468.30 · 395 shares11 Jun 2026: ₹437.45 · 2,089 shares12 Jun 2026: ₹478.30 · 450 shares15 Jun 2026: ₹454.90 · 1,354 shares16 Jun 2026: ₹441.60 · 8,108 shares17 Jun 2026: ₹450.05 · 904 shares18 Jun 2026: ₹440.20 · 338 shares19 Jun 2026: ₹445.15 · 838 shares22 Jun 2026: ₹463.80 · 1,230 shares23 Jun 2026: ₹468.45 · 2,125 shares24 Jun 2026: ₹467.75 · 330 shares25 Jun 2026: ₹465.00 · 29 shares29 Jun 2026: ₹473.00 · 1,365 shares30 Jun 2026: ₹464.75 · 178 shares1 Jul 2026: ₹467.85 · 125 shares2 Jul 2026: ₹464.90 · 1,644 shares3 Jul 2026: ₹455.80 · 645 shares6 Jul 2026: ₹456.05 · 184 shares7 Jul 2026: ₹465.00 · 262 shares8 Jul 2026: ₹459.50 · 1,197 shares9 Jul 2026: ₹463.35 · 159 shares10 Jul 2026: ₹475.00 · 165 shares13 Jul 2026: ₹483.95 · 879 shares14 Jul 2026: ₹466.00 · 1,896 shares15 Jul 2026: ₹482.00 · 1,473 shares16 Jul 2026: ₹484.40 · 74 shares17 Jul 2026: ₹485.00 · 787 shares20 Jul 2026: ₹484.50 · 1,779 shares21 Jul 2026: ₹481.35 · 491 shares22 Jul 2026: ₹506.95 · 2,202 shares23 Jul 2026: ₹506.15 · 665 shares24 Jul 2026: ₹486.15 · 685 shares27 Jul 2026: ₹485.85 · 278 shares28 Jul 2026: ₹504.75 · 526 shares29 Jul 2026: ₹504.00 · 31 shares30 Jul 2026: ₹495.05 · 33 shares31 Jul 2026: ₹504.00 · 102 shares4 Aug 2026: ₹500.00 · 336 shares5 Aug 2026: ₹489.60 · 121 shares6 Aug 2026: ₹486.60 · 1,728 shares7 Aug 2026: ₹482.00 · 887 shares10 Aug 2026: ₹470.80 · 662 shares11 Aug 2026: ₹485.00 · 1,174 shares12 Aug 2026: ₹472.00 · 1,037 shares13 Aug 2026: ₹460.05 · 1,129 shares14 Aug 2026: ₹449.55 · 2,323 shares17 Aug 2026: ₹446.35 · 1,668 shares18 Aug 2026: ₹438.40 · 1,850 shares19 Aug 2026: ₹442.90 · 2,762 shares20 Aug 2026: ₹441.80 · 940 shares21 Aug 2026: ₹441.60 · 1,695 shares24 Aug 2026: ₹422.05 · 5,648 shares25 Aug 2026: ₹435.05 · 1,845 shares26 Aug 2026: ₹444.85 · 1,264 shares27 Aug 2026: ₹445.95 · 911 shares28 Aug 2026: ₹450.00 · 1,128 shares31 Aug 2026: ₹435.10 · 929 shares1 Sep 2026: ₹428.90 · 2,264 shares2 Sep 2026: ₹420.30 · 10,386 shares3 Sep 2026: ₹421.20 · 4,952 shares4 Sep 2026: ₹441.00 · 135 shares7 Sep 2026: ₹501.85 · 7,447 shares8 Sep 2026: ₹484.60 · 2,223 shares9 Sep 2026: ₹501.45 · 649 shares10 Sep 2026: ₹492.50 · 388 shares11 Sep 2026: ₹497.05 · 351 shares15 Sep 2026: ₹485.60 · 378 shares16 Sep 2026: ₹492.20 · 555 shares17 Sep 2026: ₹496.50 · 523 shares18 Sep 2026: ₹493.85 · 109 shares21 Sep 2026: ₹486.00 · 554 shares22 Sep 2026: ₹493.85 · 594 shares23 Sep 2026: ₹485.00 · 50 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.