ANVESHAN
Theme
Create account
Stocks · PAISALO · Finance

PAISALO DIGITAL LIMITED

Last close
₹89.51
18 Sep 2026 · +127.3% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · +0.01% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹31.53 +184% +0.01% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (1,70,20,145 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.02% Jun 2025 +184%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.38 · 1,82,78,743 shares18 Sep 2025: ₹41.17 · 3,15,01,547 shares19 Sep 2025: ₹39.05 · 2,21,16,607 shares22 Sep 2025: ₹38.53 · 1,90,59,112 shares23 Sep 2025: ₹40.12 · 2,56,80,350 shares24 Sep 2025: ₹39.42 · 1,25,45,681 shares25 Sep 2025: ₹39.11 · 1,68,05,847 shares26 Sep 2025: ₹37.89 · 1,37,12,357 shares29 Sep 2025: ₹36.81 · 1,38,18,841 shares30 Sep 2025: ₹37.98 · 1,18,87,991 shares1 Oct 2025: ₹38.17 · 1,31,26,857 shares3 Oct 2025: ₹37.58 · 1,08,64,749 shares6 Oct 2025: ₹37.48 · 57,52,764 shares7 Oct 2025: ₹38.10 · 1,13,53,678 shares8 Oct 2025: ₹37.90 · 99,17,202 shares9 Oct 2025: ₹38.77 · 96,80,565 shares10 Oct 2025: ₹39.44 · 1,38,26,372 shares13 Oct 2025: ₹37.88 · 64,34,969 shares14 Oct 2025: ₹37.99 · 1,31,74,870 shares15 Oct 2025: ₹39.89 · 1,44,61,784 shares16 Oct 2025: ₹39.98 · 1,20,01,252 shares17 Oct 2025: ₹38.94 · 63,53,180 shares20 Oct 2025: ₹38.97 · 1,02,79,006 shares21 Oct 2025: ₹39.80 · 31,97,773 shares23 Oct 2025: ₹39.44 · 76,69,086 shares24 Oct 2025: ₹38.70 · 26,42,944 shares27 Oct 2025: ₹39.77 · 80,79,195 shares28 Oct 2025: ₹39.47 · 83,64,595 shares29 Oct 2025: ₹38.94 · 1,16,77,910 shares30 Oct 2025: ₹38.33 · 42,61,043 shares31 Oct 2025: ₹37.89 · 26,25,913 shares3 Nov 2025: ₹37.66 · 63,68,697 shares4 Nov 2025: ₹38.42 · 71,17,536 shares6 Nov 2025: ₹36.69 · 74,62,792 shares7 Nov 2025: ₹36.00 · 38,02,147 shares10 Nov 2025: ₹36.25 · 59,52,925 shares11 Nov 2025: ₹32.37 · 1,59,01,676 shares12 Nov 2025: ₹33.37 · 65,22,622 shares13 Nov 2025: ₹33.42 · 1,24,14,431 shares14 Nov 2025: ₹34.35 · 55,60,983 shares17 Nov 2025: ₹34.17 · 44,44,684 shares18 Nov 2025: ₹34.13 · 46,09,638 shares19 Nov 2025: ₹34.14 · 55,30,234 shares20 Nov 2025: ₹34.73 · 1,13,58,800 shares21 Nov 2025: ₹34.63 · 71,62,522 shares24 Nov 2025: ₹33.91 · 99,66,716 shares25 Nov 2025: ₹34.60 · 56,72,500 shares26 Nov 2025: ₹35.97 · 58,15,837 shares27 Nov 2025: ₹36.93 · 71,27,809 shares28 Nov 2025: ₹37.48 · 64,11,031 shares1 Dec 2025: ₹38.68 · 79,97,932 shares2 Dec 2025: ₹37.91 · 59,19,597 shares3 Dec 2025: ₹37.18 · 45,29,992 shares4 Dec 2025: ₹36.80 · 49,90,899 shares5 Dec 2025: ₹37.08 · 32,18,209 shares8 Dec 2025: ₹36.33 · 71,13,763 shares9 Dec 2025: ₹37.37 · 56,28,736 shares10 Dec 2025: ₹37.72 · 40,08,071 shares11 Dec 2025: ₹37.88 · 34,72,191 shares12 Dec 2025: ₹37.81 · 22,34,405 shares15 Dec 2025: ₹36.88 · 41,25,988 shares16 Dec 2025: ₹37.44 · 22,19,473 shares17 Dec 2025: ₹36.38 · 33,04,348 shares18 Dec 2025: ₹36.49 · 21,73,523 shares19 Dec 2025: ₹35.67 · 36,57,238 shares22 Dec 2025: ₹35.49 · 34,75,626 shares23 Dec 2025: ₹35.58 · 29,69,928 shares24 Dec 2025: ₹35.22 · 26,82,769 shares26 Dec 2025: ₹34.92 · 25,47,029 shares29 Dec 2025: ₹35.92 · 40,64,095 shares30 Dec 2025: ₹35.83 · 27,43,649 shares31 Dec 2025: ₹36.27 · 24,47,799 shares1 Jan 2026: ₹36.46 · 19,11,547 shares2 Jan 2026: ₹36.30 · 16,24,039 shares5 Jan 2026: ₹35.48 · 20,71,058 shares6 Jan 2026: ₹35.39 · 22,90,180 shares7 Jan 2026: ₹35.59 · 20,13,064 shares8 Jan 2026: ₹35.10 · 33,95,698 shares9 Jan 2026: ₹34.74 · 33,94,340 shares12 Jan 2026: ₹34.68 · 25,41,738 shares13 Jan 2026: ₹34.67 · 16,22,419 shares14 Jan 2026: ₹34.56 · 11,18,228 shares16 Jan 2026: ₹34.11 · 15,88,150 shares19 Jan 2026: ₹33.46 · 50,95,265 shares20 Jan 2026: ₹32.75 · 44,48,140 shares21 Jan 2026: ₹32.09 · 24,27,470 shares22 Jan 2026: ₹32.67 · 20,28,538 shares23 Jan 2026: ₹32.65 · 33,06,461 shares27 Jan 2026: ₹32.27 · 32,72,739 shares28 Jan 2026: ₹33.12 · 48,95,292 shares29 Jan 2026: ₹33.26 · 64,36,546 shares30 Jan 2026: ₹34.28 · 60,97,706 shares1 Feb 2026: ₹34.25 · 16,67,828 shares2 Feb 2026: ₹33.73 · 35,82,018 shares3 Feb 2026: ₹34.64 · 65,21,278 shares4 Feb 2026: ₹36.27 · 65,25,484 shares5 Feb 2026: ₹35.89 · 35,06,517 shares6 Feb 2026: ₹35.92 · 59,61,223 shares9 Feb 2026: ₹35.29 · 41,89,537 shares10 Feb 2026: ₹34.29 · 77,81,635 shares11 Feb 2026: ₹34.81 · 24,48,921 shares12 Feb 2026: ₹34.94 · 18,20,312 shares13 Feb 2026: ₹34.38 · 14,03,824 shares16 Feb 2026: ₹33.65 · 29,68,626 shares17 Feb 2026: ₹33.81 · 9,11,898 shares18 Feb 2026: ₹33.35 · 48,28,085 shares19 Feb 2026: ₹33.86 · 64,80,611 shares20 Feb 2026: ₹34.68 · 68,92,200 shares23 Feb 2026: ₹35.17 · 44,89,322 shares24 Feb 2026: ₹35.22 · 39,51,249 shares25 Feb 2026: ₹35.27 · 24,98,862 shares26 Feb 2026: ₹36.26 · 86,40,055 shares27 Feb 2026: ₹35.56 · 42,78,665 shares2 Mar 2026: ₹33.94 · 47,14,757 shares4 Mar 2026: ₹34.58 · 56,49,696 shares5 Mar 2026: ₹34.21 · 21,06,982 shares6 Mar 2026: ₹33.44 · 24,28,792 shares9 Mar 2026: ₹33.22 · 26,07,498 shares10 Mar 2026: ₹32.98 · 17,67,157 shares11 Mar 2026: ₹32.73 · 32,32,767 shares12 Mar 2026: ₹32.17 · 37,24,195 shares13 Mar 2026: ₹30.97 · 27,71,529 shares16 Mar 2026: ₹34.79 · 1,09,77,421 shares17 Mar 2026: ₹34.50 · 1,06,87,467 shares18 Mar 2026: ₹34.47 · 31,69,406 shares19 Mar 2026: ₹34.26 · 38,55,988 shares20 Mar 2026: ₹35.07 · 54,06,296 shares23 Mar 2026: ₹34.20 · 76,99,976 shares24 Mar 2026: ₹34.30 · 57,22,185 shares25 Mar 2026: ₹34.21 · 37,08,674 shares27 Mar 2026: ₹34.33 · 93,39,350 shares30 Mar 2026: ₹33.71 · 25,48,948 shares1 Apr 2026: ₹35.36 · 67,22,953 shares2 Apr 2026: ₹35.76 · 71,16,237 shares6 Apr 2026: ₹36.11 · 85,96,666 shares7 Apr 2026: ₹37.36 · 1,97,63,667 shares8 Apr 2026: ₹38.24 · 1,66,72,895 shares9 Apr 2026: ₹38.02 · 71,24,783 shares10 Apr 2026: ₹39.30 · 1,65,80,717 shares13 Apr 2026: ₹39.44 · 1,44,61,820 shares15 Apr 2026: ₹43.51 · 3,97,28,247 shares16 Apr 2026: ₹44.01 · 1,61,32,817 shares17 Apr 2026: ₹43.81 · 95,29,685 shares20 Apr 2026: ₹43.42 · 1,90,60,158 shares21 Apr 2026: ₹44.51 · 1,03,03,210 shares22 Apr 2026: ₹46.05 · 2,36,17,435 shares23 Apr 2026: ₹44.62 · 90,89,210 shares24 Apr 2026: ₹46.46 · 2,37,25,584 shares27 Apr 2026: ₹47.35 · 1,58,74,153 shares28 Apr 2026: ₹47.51 · 76,26,292 shares29 Apr 2026: ₹47.63 · 1,34,27,361 shares30 Apr 2026: ₹49.94 · 2,69,07,171 shares4 May 2026: ₹49.59 · 1,35,19,948 shares5 May 2026: ₹48.47 · 1,29,46,109 shares6 May 2026: ₹48.94 · 64,72,022 shares7 May 2026: ₹49.55 · 1,19,83,478 shares8 May 2026: ₹49.51 · 1,52,68,122 shares11 May 2026: ₹48.66 · 1,34,90,712 shares12 May 2026: ₹44.95 · 1,49,90,130 shares13 May 2026: ₹44.69 · 57,94,515 shares14 May 2026: ₹46.29 · 1,67,08,620 shares15 May 2026: ₹46.73 · 82,03,492 shares18 May 2026: ₹46.48 · 70,02,113 shares19 May 2026: ₹47.42 · 93,59,474 shares20 May 2026: ₹49.32 · 1,51,38,209 shares21 May 2026: ₹49.92 · 1,60,14,623 shares22 May 2026: ₹50.32 · 72,51,844 shares25 May 2026: ₹49.87 · 42,86,150 shares26 May 2026: ₹49.18 · 1,12,59,985 shares27 May 2026: ₹49.36 · 1,62,25,687 shares29 May 2026: ₹51.58 · 2,56,18,040 shares1 Jun 2026: ₹52.86 · 3,42,89,944 shares2 Jun 2026: ₹52.69 · 1,25,20,625 shares3 Jun 2026: ₹53.92 · 1,57,17,266 shares4 Jun 2026: ₹55.37 · 1,09,04,882 shares5 Jun 2026: ₹57.87 · 1,79,32,750 shares8 Jun 2026: ₹59.34 · 2,45,28,679 shares9 Jun 2026: ₹60.18 · 1,80,01,478 shares10 Jun 2026: ₹59.51 · 94,09,872 shares11 Jun 2026: ₹58.51 · 85,60,549 shares12 Jun 2026: ₹59.30 · 85,09,192 shares15 Jun 2026: ₹58.16 · 80,07,652 shares16 Jun 2026: ₹59.41 · 68,58,615 shares17 Jun 2026: ₹58.25 · 42,45,566 shares18 Jun 2026: ₹58.51 · 41,23,364 shares19 Jun 2026: ₹58.81 · 63,46,774 shares22 Jun 2026: ₹59.08 · 44,83,619 shares23 Jun 2026: ₹59.42 · 38,41,808 shares24 Jun 2026: ₹59.21 · 60,21,063 shares25 Jun 2026: ₹59.34 · 39,88,094 shares29 Jun 2026: ₹60.32 · 1,34,08,393 shares30 Jun 2026: ₹59.10 · 1,31,08,117 shares1 Jul 2026: ₹70.84 · 8,97,46,472 shares2 Jul 2026: ₹71.92 · 6,03,57,650 shares3 Jul 2026: ₹71.87 · 1,85,30,529 shares6 Jul 2026: ₹72.04 · 1,17,31,632 shares7 Jul 2026: ₹69.54 · 1,80,73,932 shares8 Jul 2026: ₹70.42 · 2,04,64,186 shares9 Jul 2026: ₹72.40 · 1,89,41,850 shares10 Jul 2026: ₹73.24 · 1,63,82,112 shares13 Jul 2026: ₹72.30 · 1,30,98,380 shares14 Jul 2026: ₹72.45 · 1,00,37,118 shares15 Jul 2026: ₹72.03 · 2,59,24,110 shares16 Jul 2026: ₹73.78 · 5,58,18,799 shares17 Jul 2026: ₹71.75 · 5,32,07,306 shares20 Jul 2026: ₹71.41 · 2,70,03,541 shares21 Jul 2026: ₹72.18 · 1,27,50,480 shares22 Jul 2026: ₹73.23 · 1,09,91,327 shares23 Jul 2026: ₹72.49 · 1,10,39,022 shares24 Jul 2026: ₹70.17 · 1,36,74,419 shares27 Jul 2026: ₹70.44 · 1,15,74,048 shares28 Jul 2026: ₹71.14 · 1,02,59,626 shares29 Jul 2026: ₹71.39 · 1,08,49,634 shares30 Jul 2026: ₹71.06 · 59,86,967 shares31 Jul 2026: ₹71.20 · 44,33,093 shares3 Aug 2026: ₹72.29 · 92,09,200 shares4 Aug 2026: ₹71.11 · 63,99,088 shares5 Aug 2026: ₹69.14 · 3,09,06,694 shares6 Aug 2026: ₹68.98 · 1,81,77,924 shares7 Aug 2026: ₹68.68 · 1,14,26,042 shares10 Aug 2026: ₹69.94 · 1,10,96,647 shares11 Aug 2026: ₹69.31 · 61,23,344 shares12 Aug 2026: ₹68.75 · 57,72,773 shares13 Aug 2026: ₹69.94 · 1,05,39,333 shares14 Aug 2026: ₹68.67 · 48,53,988 shares17 Aug 2026: ₹67.59 · 97,63,518 shares18 Aug 2026: ₹67.57 · 69,16,449 shares19 Aug 2026: ₹69.37 · 68,57,545 shares20 Aug 2026: ₹69.95 · 34,01,041 shares21 Aug 2026: ₹69.79 · 51,81,872 shares24 Aug 2026: ₹69.48 · 1,12,51,396 shares25 Aug 2026: ₹69.29 · 63,62,319 shares26 Aug 2026: ₹68.04 · 52,82,298 shares27 Aug 2026: ₹67.83 · 46,30,410 shares28 Aug 2026: ₹67.56 · 99,32,266 shares31 Aug 2026: ₹67.31 · 58,26,181 shares1 Sep 2026: ₹67.07 · 1,00,47,532 shares2 Sep 2026: ₹66.52 · 98,05,048 shares3 Sep 2026: ₹70.28 · 2,60,82,945 shares4 Sep 2026: ₹74.10 · 3,12,01,929 shares7 Sep 2026: ₹79.41 · 3,50,87,813 shares8 Sep 2026: ₹77.72 · 1,08,83,081 shares9 Sep 2026: ₹79.92 · 2,10,10,428 shares10 Sep 2026: ₹83.05 · 2,11,59,038 shares11 Sep 2026: ₹84.23 · 1,67,81,160 shares15 Sep 2026: ₹84.47 · 1,44,60,925 shares16 Sep 2026: ₹84.59 · 2,09,96,365 shares17 Sep 2026: ₹88.73 · 2,65,02,335 shares18 Sep 2026: ₹89.51 · 2,58,98,908 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.38 · 1,82,78,743 shares18 Sep 2025: ₹41.17 · 3,15,01,547 shares19 Sep 2025: ₹39.05 · 2,21,16,607 shares22 Sep 2025: ₹38.53 · 1,90,59,112 shares23 Sep 2025: ₹40.12 · 2,56,80,350 shares24 Sep 2025: ₹39.42 · 1,25,45,681 shares25 Sep 2025: ₹39.11 · 1,68,05,847 shares26 Sep 2025: ₹37.89 · 1,37,12,357 shares29 Sep 2025: ₹36.81 · 1,38,18,841 shares30 Sep 2025: ₹37.98 · 1,18,87,991 shares1 Oct 2025: ₹38.17 · 1,31,26,857 shares3 Oct 2025: ₹37.58 · 1,08,64,749 shares6 Oct 2025: ₹37.48 · 57,52,764 shares7 Oct 2025: ₹38.10 · 1,13,53,678 shares8 Oct 2025: ₹37.90 · 99,17,202 shares9 Oct 2025: ₹38.77 · 96,80,565 shares10 Oct 2025: ₹39.44 · 1,38,26,372 shares13 Oct 2025: ₹37.88 · 64,34,969 shares14 Oct 2025: ₹37.99 · 1,31,74,870 shares15 Oct 2025: ₹39.89 · 1,44,61,784 shares16 Oct 2025: ₹39.98 · 1,20,01,252 shares17 Oct 2025: ₹38.94 · 63,53,180 shares20 Oct 2025: ₹38.97 · 1,02,79,006 shares21 Oct 2025: ₹39.80 · 31,97,773 shares23 Oct 2025: ₹39.44 · 76,69,086 shares24 Oct 2025: ₹38.70 · 26,42,944 shares27 Oct 2025: ₹39.77 · 80,79,195 shares28 Oct 2025: ₹39.47 · 83,64,595 shares29 Oct 2025: ₹38.94 · 1,16,77,910 shares30 Oct 2025: ₹38.33 · 42,61,043 shares31 Oct 2025: ₹37.89 · 26,25,913 shares3 Nov 2025: ₹37.66 · 63,68,697 shares4 Nov 2025: ₹38.42 · 71,17,536 shares6 Nov 2025: ₹36.69 · 74,62,792 shares7 Nov 2025: ₹36.00 · 38,02,147 shares10 Nov 2025: ₹36.25 · 59,52,925 shares11 Nov 2025: ₹32.37 · 1,59,01,676 shares12 Nov 2025: ₹33.37 · 65,22,622 shares13 Nov 2025: ₹33.42 · 1,24,14,431 shares14 Nov 2025: ₹34.35 · 55,60,983 shares17 Nov 2025: ₹34.17 · 44,44,684 shares18 Nov 2025: ₹34.13 · 46,09,638 shares19 Nov 2025: ₹34.14 · 55,30,234 shares20 Nov 2025: ₹34.73 · 1,13,58,800 shares21 Nov 2025: ₹34.63 · 71,62,522 shares24 Nov 2025: ₹33.91 · 99,66,716 shares25 Nov 2025: ₹34.60 · 56,72,500 shares26 Nov 2025: ₹35.97 · 58,15,837 shares27 Nov 2025: ₹36.93 · 71,27,809 shares28 Nov 2025: ₹37.48 · 64,11,031 shares1 Dec 2025: ₹38.68 · 79,97,932 shares2 Dec 2025: ₹37.91 · 59,19,597 shares3 Dec 2025: ₹37.18 · 45,29,992 shares4 Dec 2025: ₹36.80 · 49,90,899 shares5 Dec 2025: ₹37.08 · 32,18,209 shares8 Dec 2025: ₹36.33 · 71,13,763 shares9 Dec 2025: ₹37.37 · 56,28,736 shares10 Dec 2025: ₹37.72 · 40,08,071 shares11 Dec 2025: ₹37.88 · 34,72,191 shares12 Dec 2025: ₹37.81 · 22,34,405 shares15 Dec 2025: ₹36.88 · 41,25,988 shares16 Dec 2025: ₹37.44 · 22,19,473 shares17 Dec 2025: ₹36.38 · 33,04,348 shares18 Dec 2025: ₹36.49 · 21,73,523 shares19 Dec 2025: ₹35.67 · 36,57,238 shares22 Dec 2025: ₹35.49 · 34,75,626 shares23 Dec 2025: ₹35.58 · 29,69,928 shares24 Dec 2025: ₹35.22 · 26,82,769 shares26 Dec 2025: ₹34.92 · 25,47,029 shares29 Dec 2025: ₹35.92 · 40,64,095 shares30 Dec 2025: ₹35.83 · 27,43,649 shares31 Dec 2025: ₹36.27 · 24,47,799 shares1 Jan 2026: ₹36.46 · 19,11,547 shares2 Jan 2026: ₹36.30 · 16,24,039 shares5 Jan 2026: ₹35.48 · 20,71,058 shares6 Jan 2026: ₹35.39 · 22,90,180 shares7 Jan 2026: ₹35.59 · 20,13,064 shares8 Jan 2026: ₹35.10 · 33,95,698 shares9 Jan 2026: ₹34.74 · 33,94,340 shares12 Jan 2026: ₹34.68 · 25,41,738 shares13 Jan 2026: ₹34.67 · 16,22,419 shares14 Jan 2026: ₹34.56 · 11,18,228 shares16 Jan 2026: ₹34.11 · 15,88,150 shares19 Jan 2026: ₹33.46 · 50,95,265 shares20 Jan 2026: ₹32.75 · 44,48,140 shares21 Jan 2026: ₹32.09 · 24,27,470 shares22 Jan 2026: ₹32.67 · 20,28,538 shares23 Jan 2026: ₹32.65 · 33,06,461 shares27 Jan 2026: ₹32.27 · 32,72,739 shares28 Jan 2026: ₹33.12 · 48,95,292 shares29 Jan 2026: ₹33.26 · 64,36,546 shares30 Jan 2026: ₹34.28 · 60,97,706 shares1 Feb 2026: ₹34.25 · 16,67,828 shares2 Feb 2026: ₹33.73 · 35,82,018 shares3 Feb 2026: ₹34.64 · 65,21,278 shares4 Feb 2026: ₹36.27 · 65,25,484 shares5 Feb 2026: ₹35.89 · 35,06,517 shares6 Feb 2026: ₹35.92 · 59,61,223 shares9 Feb 2026: ₹35.29 · 41,89,537 shares10 Feb 2026: ₹34.29 · 77,81,635 shares11 Feb 2026: ₹34.81 · 24,48,921 shares12 Feb 2026: ₹34.94 · 18,20,312 shares13 Feb 2026: ₹34.38 · 14,03,824 shares16 Feb 2026: ₹33.65 · 29,68,626 shares17 Feb 2026: ₹33.81 · 9,11,898 shares18 Feb 2026: ₹33.35 · 48,28,085 shares19 Feb 2026: ₹33.86 · 64,80,611 shares20 Feb 2026: ₹34.68 · 68,92,200 shares23 Feb 2026: ₹35.17 · 44,89,322 shares24 Feb 2026: ₹35.22 · 39,51,249 shares25 Feb 2026: ₹35.27 · 24,98,862 shares26 Feb 2026: ₹36.26 · 86,40,055 shares27 Feb 2026: ₹35.56 · 42,78,665 shares2 Mar 2026: ₹33.94 · 47,14,757 shares4 Mar 2026: ₹34.58 · 56,49,696 shares5 Mar 2026: ₹34.21 · 21,06,982 shares6 Mar 2026: ₹33.44 · 24,28,792 shares9 Mar 2026: ₹33.22 · 26,07,498 shares10 Mar 2026: ₹32.98 · 17,67,157 shares11 Mar 2026: ₹32.73 · 32,32,767 shares12 Mar 2026: ₹32.17 · 37,24,195 shares13 Mar 2026: ₹30.97 · 27,71,529 shares16 Mar 2026: ₹34.79 · 1,09,77,421 shares17 Mar 2026: ₹34.50 · 1,06,87,467 shares18 Mar 2026: ₹34.47 · 31,69,406 shares19 Mar 2026: ₹34.26 · 38,55,988 shares20 Mar 2026: ₹35.07 · 54,06,296 shares23 Mar 2026: ₹34.20 · 76,99,976 shares24 Mar 2026: ₹34.30 · 57,22,185 shares25 Mar 2026: ₹34.21 · 37,08,674 shares27 Mar 2026: ₹34.33 · 93,39,350 shares30 Mar 2026: ₹33.71 · 25,48,948 shares1 Apr 2026: ₹35.36 · 67,22,953 shares2 Apr 2026: ₹35.76 · 71,16,237 shares6 Apr 2026: ₹36.11 · 85,96,666 shares7 Apr 2026: ₹37.36 · 1,97,63,667 shares8 Apr 2026: ₹38.24 · 1,66,72,895 shares9 Apr 2026: ₹38.02 · 71,24,783 shares10 Apr 2026: ₹39.30 · 1,65,80,717 shares13 Apr 2026: ₹39.44 · 1,44,61,820 shares15 Apr 2026: ₹43.51 · 3,97,28,247 shares16 Apr 2026: ₹44.01 · 1,61,32,817 shares17 Apr 2026: ₹43.81 · 95,29,685 shares20 Apr 2026: ₹43.42 · 1,90,60,158 shares21 Apr 2026: ₹44.51 · 1,03,03,210 shares22 Apr 2026: ₹46.05 · 2,36,17,435 shares23 Apr 2026: ₹44.62 · 90,89,210 shares24 Apr 2026: ₹46.46 · 2,37,25,584 shares27 Apr 2026: ₹47.35 · 1,58,74,153 shares28 Apr 2026: ₹47.51 · 76,26,292 shares29 Apr 2026: ₹47.63 · 1,34,27,361 shares30 Apr 2026: ₹49.94 · 2,69,07,171 shares4 May 2026: ₹49.59 · 1,35,19,948 shares5 May 2026: ₹48.47 · 1,29,46,109 shares6 May 2026: ₹48.94 · 64,72,022 shares7 May 2026: ₹49.55 · 1,19,83,478 shares8 May 2026: ₹49.51 · 1,52,68,122 shares11 May 2026: ₹48.66 · 1,34,90,712 shares12 May 2026: ₹44.95 · 1,49,90,130 shares13 May 2026: ₹44.69 · 57,94,515 shares14 May 2026: ₹46.29 · 1,67,08,620 shares15 May 2026: ₹46.73 · 82,03,492 shares18 May 2026: ₹46.48 · 70,02,113 shares19 May 2026: ₹47.42 · 93,59,474 shares20 May 2026: ₹49.32 · 1,51,38,209 shares21 May 2026: ₹49.92 · 1,60,14,623 shares22 May 2026: ₹50.32 · 72,51,844 shares25 May 2026: ₹49.87 · 42,86,150 shares26 May 2026: ₹49.18 · 1,12,59,985 shares27 May 2026: ₹49.36 · 1,62,25,687 shares29 May 2026: ₹51.58 · 2,56,18,040 shares1 Jun 2026: ₹52.86 · 3,42,89,944 shares2 Jun 2026: ₹52.69 · 1,25,20,625 shares3 Jun 2026: ₹53.92 · 1,57,17,266 shares4 Jun 2026: ₹55.37 · 1,09,04,882 shares5 Jun 2026: ₹57.87 · 1,79,32,750 shares8 Jun 2026: ₹59.34 · 2,45,28,679 shares9 Jun 2026: ₹60.18 · 1,80,01,478 shares10 Jun 2026: ₹59.51 · 94,09,872 shares11 Jun 2026: ₹58.51 · 85,60,549 shares12 Jun 2026: ₹59.30 · 85,09,192 shares15 Jun 2026: ₹58.16 · 80,07,652 shares16 Jun 2026: ₹59.41 · 68,58,615 shares17 Jun 2026: ₹58.25 · 42,45,566 shares18 Jun 2026: ₹58.51 · 41,23,364 shares19 Jun 2026: ₹58.81 · 63,46,774 shares22 Jun 2026: ₹59.08 · 44,83,619 shares23 Jun 2026: ₹59.42 · 38,41,808 shares24 Jun 2026: ₹59.21 · 60,21,063 shares25 Jun 2026: ₹59.34 · 39,88,094 shares29 Jun 2026: ₹60.32 · 1,34,08,393 shares30 Jun 2026: ₹59.10 · 1,31,08,117 shares1 Jul 2026: ₹70.84 · 8,97,46,472 shares2 Jul 2026: ₹71.92 · 6,03,57,650 shares3 Jul 2026: ₹71.87 · 1,85,30,529 shares6 Jul 2026: ₹72.04 · 1,17,31,632 shares7 Jul 2026: ₹69.54 · 1,80,73,932 shares8 Jul 2026: ₹70.42 · 2,04,64,186 shares9 Jul 2026: ₹72.40 · 1,89,41,850 shares10 Jul 2026: ₹73.24 · 1,63,82,112 shares13 Jul 2026: ₹72.30 · 1,30,98,380 shares14 Jul 2026: ₹72.45 · 1,00,37,118 shares15 Jul 2026: ₹72.03 · 2,59,24,110 shares16 Jul 2026: ₹73.78 · 5,58,18,799 shares17 Jul 2026: ₹71.75 · 5,32,07,306 shares20 Jul 2026: ₹71.41 · 2,70,03,541 shares21 Jul 2026: ₹72.18 · 1,27,50,480 shares22 Jul 2026: ₹73.23 · 1,09,91,327 shares23 Jul 2026: ₹72.49 · 1,10,39,022 shares24 Jul 2026: ₹70.17 · 1,36,74,419 shares27 Jul 2026: ₹70.44 · 1,15,74,048 shares28 Jul 2026: ₹71.14 · 1,02,59,626 shares29 Jul 2026: ₹71.39 · 1,08,49,634 shares30 Jul 2026: ₹71.06 · 59,86,967 shares31 Jul 2026: ₹71.20 · 44,33,093 shares3 Aug 2026: ₹72.29 · 92,09,200 shares4 Aug 2026: ₹71.11 · 63,99,088 shares5 Aug 2026: ₹69.14 · 3,09,06,694 shares6 Aug 2026: ₹68.98 · 1,81,77,924 shares7 Aug 2026: ₹68.68 · 1,14,26,042 shares10 Aug 2026: ₹69.94 · 1,10,96,647 shares11 Aug 2026: ₹69.31 · 61,23,344 shares12 Aug 2026: ₹68.75 · 57,72,773 shares13 Aug 2026: ₹69.94 · 1,05,39,333 shares14 Aug 2026: ₹68.67 · 48,53,988 shares17 Aug 2026: ₹67.59 · 97,63,518 shares18 Aug 2026: ₹67.57 · 69,16,449 shares19 Aug 2026: ₹69.37 · 68,57,545 shares20 Aug 2026: ₹69.95 · 34,01,041 shares21 Aug 2026: ₹69.79 · 51,81,872 shares24 Aug 2026: ₹69.48 · 1,12,51,396 shares25 Aug 2026: ₹69.29 · 63,62,319 shares26 Aug 2026: ₹68.04 · 52,82,298 shares27 Aug 2026: ₹67.83 · 46,30,410 shares28 Aug 2026: ₹67.56 · 99,32,266 shares31 Aug 2026: ₹67.31 · 58,26,181 shares1 Sep 2026: ₹67.07 · 1,00,47,532 shares2 Sep 2026: ₹66.52 · 98,05,048 shares3 Sep 2026: ₹70.28 · 2,60,82,945 shares4 Sep 2026: ₹74.10 · 3,12,01,929 shares7 Sep 2026: ₹79.41 · 3,50,87,813 shares8 Sep 2026: ₹77.72 · 1,08,83,081 shares9 Sep 2026: ₹79.92 · 2,10,10,428 shares10 Sep 2026: ₹83.05 · 2,11,59,038 shares11 Sep 2026: ₹84.23 · 1,67,81,160 shares15 Sep 2026: ₹84.47 · 1,44,60,925 shares16 Sep 2026: ₹84.59 · 2,09,96,365 shares17 Sep 2026: ₹88.73 · 2,65,02,335 shares18 Sep 2026: ₹89.51 · 2,58,98,908 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.38 · 1,82,78,743 shares18 Sep 2025: ₹41.17 · 3,15,01,547 shares19 Sep 2025: ₹39.05 · 2,21,16,607 shares22 Sep 2025: ₹38.53 · 1,90,59,112 shares23 Sep 2025: ₹40.12 · 2,56,80,350 shares24 Sep 2025: ₹39.42 · 1,25,45,681 shares25 Sep 2025: ₹39.11 · 1,68,05,847 shares26 Sep 2025: ₹37.89 · 1,37,12,357 shares29 Sep 2025: ₹36.81 · 1,38,18,841 shares30 Sep 2025: ₹37.98 · 1,18,87,991 shares1 Oct 2025: ₹38.17 · 1,31,26,857 shares3 Oct 2025: ₹37.58 · 1,08,64,749 shares6 Oct 2025: ₹37.48 · 57,52,764 shares7 Oct 2025: ₹38.10 · 1,13,53,678 shares8 Oct 2025: ₹37.90 · 99,17,202 shares9 Oct 2025: ₹38.77 · 96,80,565 shares10 Oct 2025: ₹39.44 · 1,38,26,372 shares13 Oct 2025: ₹37.88 · 64,34,969 shares14 Oct 2025: ₹37.99 · 1,31,74,870 shares15 Oct 2025: ₹39.89 · 1,44,61,784 shares16 Oct 2025: ₹39.98 · 1,20,01,252 shares17 Oct 2025: ₹38.94 · 63,53,180 shares20 Oct 2025: ₹38.97 · 1,02,79,006 shares21 Oct 2025: ₹39.80 · 31,97,773 shares23 Oct 2025: ₹39.44 · 76,69,086 shares24 Oct 2025: ₹38.70 · 26,42,944 shares27 Oct 2025: ₹39.77 · 80,79,195 shares28 Oct 2025: ₹39.47 · 83,64,595 shares29 Oct 2025: ₹38.94 · 1,16,77,910 shares30 Oct 2025: ₹38.33 · 42,61,043 shares31 Oct 2025: ₹37.89 · 26,25,913 shares3 Nov 2025: ₹37.66 · 63,68,697 shares4 Nov 2025: ₹38.42 · 71,17,536 shares6 Nov 2025: ₹36.69 · 74,62,792 shares7 Nov 2025: ₹36.00 · 38,02,147 shares10 Nov 2025: ₹36.25 · 59,52,925 shares11 Nov 2025: ₹32.37 · 1,59,01,676 shares12 Nov 2025: ₹33.37 · 65,22,622 shares13 Nov 2025: ₹33.42 · 1,24,14,431 shares14 Nov 2025: ₹34.35 · 55,60,983 shares17 Nov 2025: ₹34.17 · 44,44,684 shares18 Nov 2025: ₹34.13 · 46,09,638 shares19 Nov 2025: ₹34.14 · 55,30,234 shares20 Nov 2025: ₹34.73 · 1,13,58,800 shares21 Nov 2025: ₹34.63 · 71,62,522 shares24 Nov 2025: ₹33.91 · 99,66,716 shares25 Nov 2025: ₹34.60 · 56,72,500 shares26 Nov 2025: ₹35.97 · 58,15,837 shares27 Nov 2025: ₹36.93 · 71,27,809 shares28 Nov 2025: ₹37.48 · 64,11,031 shares1 Dec 2025: ₹38.68 · 79,97,932 shares2 Dec 2025: ₹37.91 · 59,19,597 shares3 Dec 2025: ₹37.18 · 45,29,992 shares4 Dec 2025: ₹36.80 · 49,90,899 shares5 Dec 2025: ₹37.08 · 32,18,209 shares8 Dec 2025: ₹36.33 · 71,13,763 shares9 Dec 2025: ₹37.37 · 56,28,736 shares10 Dec 2025: ₹37.72 · 40,08,071 shares11 Dec 2025: ₹37.88 · 34,72,191 shares12 Dec 2025: ₹37.81 · 22,34,405 shares15 Dec 2025: ₹36.88 · 41,25,988 shares16 Dec 2025: ₹37.44 · 22,19,473 shares17 Dec 2025: ₹36.38 · 33,04,348 shares18 Dec 2025: ₹36.49 · 21,73,523 shares19 Dec 2025: ₹35.67 · 36,57,238 shares22 Dec 2025: ₹35.49 · 34,75,626 shares23 Dec 2025: ₹35.58 · 29,69,928 shares24 Dec 2025: ₹35.22 · 26,82,769 shares26 Dec 2025: ₹34.92 · 25,47,029 shares29 Dec 2025: ₹35.92 · 40,64,095 shares30 Dec 2025: ₹35.83 · 27,43,649 shares31 Dec 2025: ₹36.27 · 24,47,799 shares1 Jan 2026: ₹36.46 · 19,11,547 shares2 Jan 2026: ₹36.30 · 16,24,039 shares5 Jan 2026: ₹35.48 · 20,71,058 shares6 Jan 2026: ₹35.39 · 22,90,180 shares7 Jan 2026: ₹35.59 · 20,13,064 shares8 Jan 2026: ₹35.10 · 33,95,698 shares9 Jan 2026: ₹34.74 · 33,94,340 shares12 Jan 2026: ₹34.68 · 25,41,738 shares13 Jan 2026: ₹34.67 · 16,22,419 shares14 Jan 2026: ₹34.56 · 11,18,228 shares16 Jan 2026: ₹34.11 · 15,88,150 shares19 Jan 2026: ₹33.46 · 50,95,265 shares20 Jan 2026: ₹32.75 · 44,48,140 shares21 Jan 2026: ₹32.09 · 24,27,470 shares22 Jan 2026: ₹32.67 · 20,28,538 shares23 Jan 2026: ₹32.65 · 33,06,461 shares27 Jan 2026: ₹32.27 · 32,72,739 shares28 Jan 2026: ₹33.12 · 48,95,292 shares29 Jan 2026: ₹33.26 · 64,36,546 shares30 Jan 2026: ₹34.28 · 60,97,706 shares1 Feb 2026: ₹34.25 · 16,67,828 shares2 Feb 2026: ₹33.73 · 35,82,018 shares3 Feb 2026: ₹34.64 · 65,21,278 shares4 Feb 2026: ₹36.27 · 65,25,484 shares5 Feb 2026: ₹35.89 · 35,06,517 shares6 Feb 2026: ₹35.92 · 59,61,223 shares9 Feb 2026: ₹35.29 · 41,89,537 shares10 Feb 2026: ₹34.29 · 77,81,635 shares11 Feb 2026: ₹34.81 · 24,48,921 shares12 Feb 2026: ₹34.94 · 18,20,312 shares13 Feb 2026: ₹34.38 · 14,03,824 shares16 Feb 2026: ₹33.65 · 29,68,626 shares17 Feb 2026: ₹33.81 · 9,11,898 shares18 Feb 2026: ₹33.35 · 48,28,085 shares19 Feb 2026: ₹33.86 · 64,80,611 shares20 Feb 2026: ₹34.68 · 68,92,200 shares23 Feb 2026: ₹35.17 · 44,89,322 shares24 Feb 2026: ₹35.22 · 39,51,249 shares25 Feb 2026: ₹35.27 · 24,98,862 shares26 Feb 2026: ₹36.26 · 86,40,055 shares27 Feb 2026: ₹35.56 · 42,78,665 shares2 Mar 2026: ₹33.94 · 47,14,757 shares4 Mar 2026: ₹34.58 · 56,49,696 shares5 Mar 2026: ₹34.21 · 21,06,982 shares6 Mar 2026: ₹33.44 · 24,28,792 shares9 Mar 2026: ₹33.22 · 26,07,498 shares10 Mar 2026: ₹32.98 · 17,67,157 shares11 Mar 2026: ₹32.73 · 32,32,767 shares12 Mar 2026: ₹32.17 · 37,24,195 shares13 Mar 2026: ₹30.97 · 27,71,529 shares16 Mar 2026: ₹34.79 · 1,09,77,421 shares17 Mar 2026: ₹34.50 · 1,06,87,467 shares18 Mar 2026: ₹34.47 · 31,69,406 shares19 Mar 2026: ₹34.26 · 38,55,988 shares20 Mar 2026: ₹35.07 · 54,06,296 shares23 Mar 2026: ₹34.20 · 76,99,976 shares24 Mar 2026: ₹34.30 · 57,22,185 shares25 Mar 2026: ₹34.21 · 37,08,674 shares27 Mar 2026: ₹34.33 · 93,39,350 shares30 Mar 2026: ₹33.71 · 25,48,948 shares1 Apr 2026: ₹35.36 · 67,22,953 shares2 Apr 2026: ₹35.76 · 71,16,237 shares6 Apr 2026: ₹36.11 · 85,96,666 shares7 Apr 2026: ₹37.36 · 1,97,63,667 shares8 Apr 2026: ₹38.24 · 1,66,72,895 shares9 Apr 2026: ₹38.02 · 71,24,783 shares10 Apr 2026: ₹39.30 · 1,65,80,717 shares13 Apr 2026: ₹39.44 · 1,44,61,820 shares15 Apr 2026: ₹43.51 · 3,97,28,247 shares16 Apr 2026: ₹44.01 · 1,61,32,817 shares17 Apr 2026: ₹43.81 · 95,29,685 shares20 Apr 2026: ₹43.42 · 1,90,60,158 shares21 Apr 2026: ₹44.51 · 1,03,03,210 shares22 Apr 2026: ₹46.05 · 2,36,17,435 shares23 Apr 2026: ₹44.62 · 90,89,210 shares24 Apr 2026: ₹46.46 · 2,37,25,584 shares27 Apr 2026: ₹47.35 · 1,58,74,153 shares28 Apr 2026: ₹47.51 · 76,26,292 shares29 Apr 2026: ₹47.63 · 1,34,27,361 shares30 Apr 2026: ₹49.94 · 2,69,07,171 shares4 May 2026: ₹49.59 · 1,35,19,948 shares5 May 2026: ₹48.47 · 1,29,46,109 shares6 May 2026: ₹48.94 · 64,72,022 shares7 May 2026: ₹49.55 · 1,19,83,478 shares8 May 2026: ₹49.51 · 1,52,68,122 shares11 May 2026: ₹48.66 · 1,34,90,712 shares12 May 2026: ₹44.95 · 1,49,90,130 shares13 May 2026: ₹44.69 · 57,94,515 shares14 May 2026: ₹46.29 · 1,67,08,620 shares15 May 2026: ₹46.73 · 82,03,492 shares18 May 2026: ₹46.48 · 70,02,113 shares19 May 2026: ₹47.42 · 93,59,474 shares20 May 2026: ₹49.32 · 1,51,38,209 shares21 May 2026: ₹49.92 · 1,60,14,623 shares22 May 2026: ₹50.32 · 72,51,844 shares25 May 2026: ₹49.87 · 42,86,150 shares26 May 2026: ₹49.18 · 1,12,59,985 shares27 May 2026: ₹49.36 · 1,62,25,687 shares29 May 2026: ₹51.58 · 2,56,18,040 shares1 Jun 2026: ₹52.86 · 3,42,89,944 shares2 Jun 2026: ₹52.69 · 1,25,20,625 shares3 Jun 2026: ₹53.92 · 1,57,17,266 shares4 Jun 2026: ₹55.37 · 1,09,04,882 shares5 Jun 2026: ₹57.87 · 1,79,32,750 shares8 Jun 2026: ₹59.34 · 2,45,28,679 shares9 Jun 2026: ₹60.18 · 1,80,01,478 shares10 Jun 2026: ₹59.51 · 94,09,872 shares11 Jun 2026: ₹58.51 · 85,60,549 shares12 Jun 2026: ₹59.30 · 85,09,192 shares15 Jun 2026: ₹58.16 · 80,07,652 shares16 Jun 2026: ₹59.41 · 68,58,615 shares17 Jun 2026: ₹58.25 · 42,45,566 shares18 Jun 2026: ₹58.51 · 41,23,364 shares19 Jun 2026: ₹58.81 · 63,46,774 shares22 Jun 2026: ₹59.08 · 44,83,619 shares23 Jun 2026: ₹59.42 · 38,41,808 shares24 Jun 2026: ₹59.21 · 60,21,063 shares25 Jun 2026: ₹59.34 · 39,88,094 shares29 Jun 2026: ₹60.32 · 1,34,08,393 shares30 Jun 2026: ₹59.10 · 1,31,08,117 shares1 Jul 2026: ₹70.84 · 8,97,46,472 shares2 Jul 2026: ₹71.92 · 6,03,57,650 shares3 Jul 2026: ₹71.87 · 1,85,30,529 shares6 Jul 2026: ₹72.04 · 1,17,31,632 shares7 Jul 2026: ₹69.54 · 1,80,73,932 shares8 Jul 2026: ₹70.42 · 2,04,64,186 shares9 Jul 2026: ₹72.40 · 1,89,41,850 shares10 Jul 2026: ₹73.24 · 1,63,82,112 shares13 Jul 2026: ₹72.30 · 1,30,98,380 shares14 Jul 2026: ₹72.45 · 1,00,37,118 shares15 Jul 2026: ₹72.03 · 2,59,24,110 shares16 Jul 2026: ₹73.78 · 5,58,18,799 shares17 Jul 2026: ₹71.75 · 5,32,07,306 shares20 Jul 2026: ₹71.41 · 2,70,03,541 shares21 Jul 2026: ₹72.18 · 1,27,50,480 shares22 Jul 2026: ₹73.23 · 1,09,91,327 shares23 Jul 2026: ₹72.49 · 1,10,39,022 shares24 Jul 2026: ₹70.17 · 1,36,74,419 shares27 Jul 2026: ₹70.44 · 1,15,74,048 shares28 Jul 2026: ₹71.14 · 1,02,59,626 shares29 Jul 2026: ₹71.39 · 1,08,49,634 shares30 Jul 2026: ₹71.06 · 59,86,967 shares31 Jul 2026: ₹71.20 · 44,33,093 shares3 Aug 2026: ₹72.29 · 92,09,200 shares4 Aug 2026: ₹71.11 · 63,99,088 shares5 Aug 2026: ₹69.14 · 3,09,06,694 shares6 Aug 2026: ₹68.98 · 1,81,77,924 shares7 Aug 2026: ₹68.68 · 1,14,26,042 shares10 Aug 2026: ₹69.94 · 1,10,96,647 shares11 Aug 2026: ₹69.31 · 61,23,344 shares12 Aug 2026: ₹68.75 · 57,72,773 shares13 Aug 2026: ₹69.94 · 1,05,39,333 shares14 Aug 2026: ₹68.67 · 48,53,988 shares17 Aug 2026: ₹67.59 · 97,63,518 shares18 Aug 2026: ₹67.57 · 69,16,449 shares19 Aug 2026: ₹69.37 · 68,57,545 shares20 Aug 2026: ₹69.95 · 34,01,041 shares21 Aug 2026: ₹69.79 · 51,81,872 shares24 Aug 2026: ₹69.48 · 1,12,51,396 shares25 Aug 2026: ₹69.29 · 63,62,319 shares26 Aug 2026: ₹68.04 · 52,82,298 shares27 Aug 2026: ₹67.83 · 46,30,410 shares28 Aug 2026: ₹67.56 · 99,32,266 shares31 Aug 2026: ₹67.31 · 58,26,181 shares1 Sep 2026: ₹67.07 · 1,00,47,532 shares2 Sep 2026: ₹66.52 · 98,05,048 shares3 Sep 2026: ₹70.28 · 2,60,82,945 shares4 Sep 2026: ₹74.10 · 3,12,01,929 shares7 Sep 2026: ₹79.41 · 3,50,87,813 shares8 Sep 2026: ₹77.72 · 1,08,83,081 shares9 Sep 2026: ₹79.92 · 2,10,10,428 shares10 Sep 2026: ₹83.05 · 2,11,59,038 shares11 Sep 2026: ₹84.23 · 1,67,81,160 shares15 Sep 2026: ₹84.47 · 1,44,60,925 shares16 Sep 2026: ₹84.59 · 2,09,96,365 shares17 Sep 2026: ₹88.73 · 2,65,02,335 shares18 Sep 2026: ₹89.51 · 2,58,98,908 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.