ANVESHAN
Theme
Create account
Stocks · HAPPSTMNDS · IT - Software · small cap

HAPPIEST MINDS TECHNO LTD

Last close
₹321.55
18 Sep 2026 · −44.0% over the year
Held by
7funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 5.1% · -0.97% over 3 months
Days to exit
8
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 10 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 2.1 yrs
1.96% Aug 2024 ₹812.30 −60% -0.30% trimmed
QUANTUM SMALL CAP FUND
Small Cap · held 5 mo
1.60% Apr 2026 ₹373.10 −14% -0.13% held
UTI Innovation Fund
Sectoral/ Thematic · held 2.9 yrs
1.11% Oct 2023 ₹819.30 −61% -0.01% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹361.05 −11% -0.02% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹812.30 −60% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹655.90 −51% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹764.60 −58% +0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹817.30 −61% — exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 5.0 yrs
0 Jun 2021 ₹1,004.10 −68% — exited May 2026
SBI SMALL CAP FUND
Small Cap · held 1.6 yrs
0 Jan 2025 ₹688.60 −53% — exited Jul 2026
1–10 of 10 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 0.7% each (5.1% summed across holders). At a fifth of average daily volume (20,85,504 shares), the aggregate fund position would take about 8 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹574.60 · 2,56,978 shares18 Sep 2025: ₹574.65 · 3,67,555 shares19 Sep 2025: ₹581.00 · 2,87,950 shares22 Sep 2025: ₹564.20 · 3,86,699 shares23 Sep 2025: ₹556.95 · 3,09,736 shares24 Sep 2025: ₹551.75 · 1,37,658 shares25 Sep 2025: ₹553.05 · 1,39,498 shares26 Sep 2025: ₹536.40 · 3,43,647 shares29 Sep 2025: ₹530.80 · 2,54,878 shares30 Sep 2025: ₹530.85 · 1,32,546 shares1 Oct 2025: ₹525.80 · 2,25,267 shares3 Oct 2025: ₹523.30 · 3,11,922 shares6 Oct 2025: ₹524.20 · 2,33,989 shares7 Oct 2025: ₹498.30 · 15,83,111 shares8 Oct 2025: ₹491.25 · 21,35,046 shares9 Oct 2025: ₹498.35 · 4,36,643 shares10 Oct 2025: ₹500.80 · 3,98,698 shares13 Oct 2025: ₹492.90 · 2,98,104 shares14 Oct 2025: ₹489.60 · 2,77,728 shares15 Oct 2025: ₹493.60 · 2,27,294 shares16 Oct 2025: ₹500.35 · 3,62,483 shares17 Oct 2025: ₹494.90 · 2,67,325 shares20 Oct 2025: ₹496.70 · 2,32,035 shares21 Oct 2025: ₹500.50 · 93,171 shares23 Oct 2025: ₹512.95 · 13,01,447 shares24 Oct 2025: ₹519.70 · 3,66,038 shares27 Oct 2025: ₹516.20 · 3,67,088 shares28 Oct 2025: ₹515.75 · 2,53,464 shares29 Oct 2025: ₹522.15 · 6,91,440 shares30 Oct 2025: ₹521.35 · 2,51,707 shares31 Oct 2025: ₹515.55 · 2,16,931 shares3 Nov 2025: ₹512.10 · 1,68,247 shares4 Nov 2025: ₹506.50 · 2,23,366 shares6 Nov 2025: ₹500.45 · 1,93,961 shares7 Nov 2025: ₹494.60 · 2,03,863 shares10 Nov 2025: ₹503.60 · 2,36,740 shares11 Nov 2025: ₹504.20 · 1,73,659 shares12 Nov 2025: ₹505.60 · 3,42,612 shares13 Nov 2025: ₹503.15 · 1,41,381 shares14 Nov 2025: ₹504.85 · 1,48,262 shares17 Nov 2025: ₹502.20 · 1,06,293 shares18 Nov 2025: ₹505.20 · 2,49,914 shares19 Nov 2025: ₹506.05 · 2,53,991 shares20 Nov 2025: ₹500.20 · 1,48,461 shares21 Nov 2025: ₹496.90 · 1,11,004 shares24 Nov 2025: ₹506.90 · 4,86,338 shares25 Nov 2025: ₹497.85 · 1,54,587 shares26 Nov 2025: ₹500.65 · 1,42,388 shares27 Nov 2025: ₹497.25 · 2,03,327 shares28 Nov 2025: ₹498.85 · 4,07,923 shares1 Dec 2025: ₹497.25 · 1,45,283 shares2 Dec 2025: ₹493.65 · 1,90,468 shares3 Dec 2025: ₹497.15 · 3,46,932 shares4 Dec 2025: ₹511.05 · 10,91,850 shares5 Dec 2025: ₹504.70 · 2,84,461 shares8 Dec 2025: ₹491.65 · 2,87,464 shares9 Dec 2025: ₹492.65 · 3,90,303 shares10 Dec 2025: ₹489.85 · 2,02,723 shares11 Dec 2025: ₹489.90 · 1,85,483 shares12 Dec 2025: ₹490.50 · 1,49,801 shares15 Dec 2025: ₹490.05 · 1,15,752 shares16 Dec 2025: ₹490.45 · 1,80,080 shares17 Dec 2025: ₹483.80 · 1,79,110 shares18 Dec 2025: ₹475.90 · 2,46,856 shares19 Dec 2025: ₹483.70 · 2,22,667 shares22 Dec 2025: ₹496.80 · 3,70,425 shares23 Dec 2025: ₹490.75 · 1,54,101 shares24 Dec 2025: ₹484.05 · 2,26,259 shares26 Dec 2025: ₹477.45 · 3,14,984 shares29 Dec 2025: ₹472.75 · 2,89,963 shares30 Dec 2025: ₹454.15 · 10,55,490 shares31 Dec 2025: ₹460.40 · 2,82,912 shares1 Jan 2026: ₹455.95 · 1,44,028 shares2 Jan 2026: ₹466.10 · 2,90,972 shares5 Jan 2026: ₹462.95 · 2,46,842 shares6 Jan 2026: ₹454.70 · 1,96,847 shares7 Jan 2026: ₹463.40 · 4,62,712 shares8 Jan 2026: ₹451.70 · 3,05,344 shares9 Jan 2026: ₹440.50 · 3,29,186 shares12 Jan 2026: ₹433.15 · 3,17,193 shares13 Jan 2026: ₹429.45 · 3,93,802 shares14 Jan 2026: ₹427.90 · 3,44,655 shares16 Jan 2026: ₹426.85 · 3,77,889 shares19 Jan 2026: ₹419.85 · 2,48,424 shares20 Jan 2026: ₹412.60 · 4,08,888 shares21 Jan 2026: ₹409.25 · 3,93,017 shares22 Jan 2026: ₹412.55 · 2,04,987 shares23 Jan 2026: ₹406.15 · 2,54,129 shares27 Jan 2026: ₹405.20 · 4,64,768 shares28 Jan 2026: ₹404.25 · 3,08,356 shares29 Jan 2026: ₹403.25 · 5,48,807 shares30 Jan 2026: ₹413.40 · 5,16,691 shares1 Feb 2026: ₹416.95 · 4,78,798 shares2 Feb 2026: ₹405.80 · 3,74,886 shares3 Feb 2026: ₹418.90 · 4,37,487 shares4 Feb 2026: ₹397.40 · 12,72,426 shares5 Feb 2026: ₹393.60 · 4,93,269 shares6 Feb 2026: ₹387.10 · 5,38,216 shares9 Feb 2026: ₹395.75 · 4,38,598 shares10 Feb 2026: ₹393.60 · 6,99,107 shares11 Feb 2026: ₹392.55 · 3,56,587 shares12 Feb 2026: ₹380.70 · 5,38,600 shares13 Feb 2026: ₹371.90 · 6,54,461 shares16 Feb 2026: ₹385.90 · 12,73,442 shares17 Feb 2026: ₹393.05 · 15,60,108 shares18 Feb 2026: ₹386.55 · 3,91,231 shares19 Feb 2026: ₹386.85 · 5,22,549 shares20 Feb 2026: ₹377.05 · 4,66,602 shares23 Feb 2026: ₹366.35 · 6,83,980 shares24 Feb 2026: ₹362.80 · 4,86,529 shares25 Feb 2026: ₹359.65 · 4,12,739 shares26 Feb 2026: ₹362.40 · 3,89,408 shares27 Feb 2026: ₹359.80 · 4,42,439 shares2 Mar 2026: ₹347.85 · 5,93,466 shares4 Mar 2026: ₹341.50 · 5,74,348 shares5 Mar 2026: ₹340.60 · 5,43,794 shares6 Mar 2026: ₹337.50 · 3,23,637 shares9 Mar 2026: ₹340.55 · 21,92,416 shares10 Mar 2026: ₹400.45 · 2,08,24,187 shares11 Mar 2026: ₹411.70 · 6,60,88,379 shares12 Mar 2026: ₹409.05 · 1,76,28,472 shares13 Mar 2026: ₹393.25 · 43,47,462 shares16 Mar 2026: ₹377.35 · 36,17,299 shares17 Mar 2026: ₹380.70 · 16,32,543 shares18 Mar 2026: ₹383.95 · 14,52,951 shares19 Mar 2026: ₹371.65 · 8,28,860 shares20 Mar 2026: ₹410.85 · 3,20,20,712 shares23 Mar 2026: ₹392.65 · 29,63,359 shares24 Mar 2026: ₹399.40 · 18,70,405 shares25 Mar 2026: ₹398.10 · 11,77,475 shares27 Mar 2026: ₹388.95 · 24,94,639 shares30 Mar 2026: ₹361.05 · 15,17,291 shares1 Apr 2026: ₹392.75 · 15,29,458 shares2 Apr 2026: ₹393.15 · 13,19,920 shares6 Apr 2026: ₹385.40 · 8,87,185 shares7 Apr 2026: ₹377.80 · 11,15,954 shares8 Apr 2026: ₹382.40 · 15,45,531 shares9 Apr 2026: ₹379.45 · 8,16,366 shares10 Apr 2026: ₹378.80 · 9,29,940 shares13 Apr 2026: ₹373.75 · 7,10,034 shares15 Apr 2026: ₹380.90 · 12,19,328 shares16 Apr 2026: ₹381.70 · 12,41,850 shares17 Apr 2026: ₹381.90 · 7,39,393 shares20 Apr 2026: ₹378.45 · 4,66,323 shares21 Apr 2026: ₹377.75 · 5,46,506 shares22 Apr 2026: ₹377.20 · 4,42,998 shares23 Apr 2026: ₹374.05 · 3,78,819 shares24 Apr 2026: ₹361.15 · 7,24,302 shares27 Apr 2026: ₹375.90 · 7,80,129 shares28 Apr 2026: ₹370.80 · 3,41,265 shares29 Apr 2026: ₹371.35 · 3,15,041 shares30 Apr 2026: ₹373.10 · 5,47,076 shares4 May 2026: ₹375.40 · 4,15,365 shares5 May 2026: ₹376.30 · 3,12,392 shares6 May 2026: ₹387.75 · 29,67,346 shares7 May 2026: ₹388.25 · 8,21,334 shares8 May 2026: ₹390.55 · 10,51,985 shares11 May 2026: ₹380.30 · 6,04,022 shares12 May 2026: ₹359.95 · 8,46,073 shares13 May 2026: ₹353.90 · 5,47,578 shares14 May 2026: ₹356.55 · 4,49,547 shares15 May 2026: ₹361.25 · 5,20,249 shares18 May 2026: ₹358.25 · 3,38,573 shares19 May 2026: ₹360.55 · 9,23,537 shares20 May 2026: ₹374.15 · 20,59,401 shares21 May 2026: ₹371.75 · 3,77,395 shares22 May 2026: ₹369.50 · 3,03,545 shares25 May 2026: ₹373.30 · 3,25,554 shares26 May 2026: ₹376.75 · 4,63,227 shares27 May 2026: ₹378.60 · 5,37,529 shares29 May 2026: ₹371.70 · 16,14,645 shares1 Jun 2026: ₹378.85 · 14,30,324 shares2 Jun 2026: ₹378.50 · 36,88,969 shares3 Jun 2026: ₹370.10 · 9,47,285 shares4 Jun 2026: ₹365.25 · 5,66,440 shares5 Jun 2026: ₹364.95 · 4,84,602 shares8 Jun 2026: ₹353.20 · 5,22,397 shares9 Jun 2026: ₹352.80 · 5,08,178 shares10 Jun 2026: ₹348.85 · 5,49,579 shares11 Jun 2026: ₹345.00 · 4,01,662 shares12 Jun 2026: ₹349.95 · 18,06,738 shares15 Jun 2026: ₹351.65 · 6,40,993 shares16 Jun 2026: ₹352.30 · 7,17,947 shares17 Jun 2026: ₹355.80 · 10,29,547 shares18 Jun 2026: ₹350.85 · 7,43,013 shares19 Jun 2026: ₹345.35 · 10,02,606 shares22 Jun 2026: ₹348.40 · 4,33,207 shares23 Jun 2026: ₹344.75 · 3,97,619 shares24 Jun 2026: ₹346.15 · 4,02,745 shares25 Jun 2026: ₹342.45 · 5,33,768 shares29 Jun 2026: ₹337.65 · 4,68,218 shares30 Jun 2026: ₹341.05 · 4,70,521 shares1 Jul 2026: ₹336.90 · 3,98,006 shares2 Jul 2026: ₹351.95 · 27,65,132 shares3 Jul 2026: ₹350.05 · 9,31,136 shares6 Jul 2026: ₹347.35 · 3,25,200 shares7 Jul 2026: ₹349.50 · 4,67,301 shares8 Jul 2026: ₹344.35 · 6,90,138 shares9 Jul 2026: ₹365.60 · 36,73,850 shares10 Jul 2026: ₹386.30 · 43,73,075 shares13 Jul 2026: ₹407.55 · 90,34,683 shares14 Jul 2026: ₹392.80 · 31,12,937 shares15 Jul 2026: ₹384.15 · 14,47,365 shares16 Jul 2026: ₹381.40 · 9,96,841 shares17 Jul 2026: ₹379.65 · 9,40,087 shares20 Jul 2026: ₹382.45 · 6,69,902 shares21 Jul 2026: ₹376.30 · 4,37,309 shares22 Jul 2026: ₹367.20 · 5,21,823 shares23 Jul 2026: ₹365.75 · 5,12,934 shares24 Jul 2026: ₹372.55 · 5,94,661 shares27 Jul 2026: ₹387.70 · 15,10,349 shares28 Jul 2026: ₹383.40 · 34,67,013 shares29 Jul 2026: ₹385.65 · 12,84,743 shares30 Jul 2026: ₹380.45 · 9,92,011 shares31 Jul 2026: ₹377.20 · 6,49,082 shares3 Aug 2026: ₹384.00 · 10,63,697 shares4 Aug 2026: ₹388.10 · 7,56,158 shares5 Aug 2026: ₹400.80 · 60,64,285 shares6 Aug 2026: ₹406.15 · 16,53,011 shares7 Aug 2026: ₹407.70 · 9,59,591 shares10 Aug 2026: ₹401.80 · 6,57,461 shares11 Aug 2026: ₹394.35 · 6,46,260 shares12 Aug 2026: ₹390.00 · 5,83,657 shares13 Aug 2026: ₹394.80 · 5,12,394 shares14 Aug 2026: ₹420.20 · 66,97,476 shares17 Aug 2026: ₹426.80 · 31,99,998 shares18 Aug 2026: ₹419.95 · 11,79,012 shares19 Aug 2026: ₹410.40 · 23,89,705 shares20 Aug 2026: ₹414.30 · 33,42,671 shares21 Aug 2026: ₹444.55 · 70,26,573 shares24 Aug 2026: ₹436.25 · 16,21,220 shares25 Aug 2026: ₹445.95 · 16,16,573 shares26 Aug 2026: ₹447.85 · 16,73,512 shares27 Aug 2026: ₹420.25 · 46,62,895 shares28 Aug 2026: ₹408.00 · 32,67,707 shares31 Aug 2026: ₹406.95 · 18,78,980 shares1 Sep 2026: ₹362.70 · 1,55,38,393 shares2 Sep 2026: ₹354.85 · 49,99,399 shares3 Sep 2026: ₹353.95 · 20,72,501 shares4 Sep 2026: ₹354.00 · 11,22,676 shares7 Sep 2026: ₹343.50 · 12,92,099 shares8 Sep 2026: ₹345.65 · 14,86,882 shares9 Sep 2026: ₹339.50 · 7,89,142 shares10 Sep 2026: ₹332.40 · 8,07,094 shares11 Sep 2026: ₹332.35 · 9,30,766 shares15 Sep 2026: ₹325.60 · 11,67,686 shares16 Sep 2026: ₹327.45 · 9,53,262 shares17 Sep 2026: ₹327.90 · 3,88,729 shares18 Sep 2026: ₹321.55 · 8,60,696 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹574.60 · 2,56,978 shares18 Sep 2025: ₹574.65 · 3,67,555 shares19 Sep 2025: ₹581.00 · 2,87,950 shares22 Sep 2025: ₹564.20 · 3,86,699 shares23 Sep 2025: ₹556.95 · 3,09,736 shares24 Sep 2025: ₹551.75 · 1,37,658 shares25 Sep 2025: ₹553.05 · 1,39,498 shares26 Sep 2025: ₹536.40 · 3,43,647 shares29 Sep 2025: ₹530.80 · 2,54,878 shares30 Sep 2025: ₹530.85 · 1,32,546 shares1 Oct 2025: ₹525.80 · 2,25,267 shares3 Oct 2025: ₹523.30 · 3,11,922 shares6 Oct 2025: ₹524.20 · 2,33,989 shares7 Oct 2025: ₹498.30 · 15,83,111 shares8 Oct 2025: ₹491.25 · 21,35,046 shares9 Oct 2025: ₹498.35 · 4,36,643 shares10 Oct 2025: ₹500.80 · 3,98,698 shares13 Oct 2025: ₹492.90 · 2,98,104 shares14 Oct 2025: ₹489.60 · 2,77,728 shares15 Oct 2025: ₹493.60 · 2,27,294 shares16 Oct 2025: ₹500.35 · 3,62,483 shares17 Oct 2025: ₹494.90 · 2,67,325 shares20 Oct 2025: ₹496.70 · 2,32,035 shares21 Oct 2025: ₹500.50 · 93,171 shares23 Oct 2025: ₹512.95 · 13,01,447 shares24 Oct 2025: ₹519.70 · 3,66,038 shares27 Oct 2025: ₹516.20 · 3,67,088 shares28 Oct 2025: ₹515.75 · 2,53,464 shares29 Oct 2025: ₹522.15 · 6,91,440 shares30 Oct 2025: ₹521.35 · 2,51,707 shares31 Oct 2025: ₹515.55 · 2,16,931 shares3 Nov 2025: ₹512.10 · 1,68,247 shares4 Nov 2025: ₹506.50 · 2,23,366 shares6 Nov 2025: ₹500.45 · 1,93,961 shares7 Nov 2025: ₹494.60 · 2,03,863 shares10 Nov 2025: ₹503.60 · 2,36,740 shares11 Nov 2025: ₹504.20 · 1,73,659 shares12 Nov 2025: ₹505.60 · 3,42,612 shares13 Nov 2025: ₹503.15 · 1,41,381 shares14 Nov 2025: ₹504.85 · 1,48,262 shares17 Nov 2025: ₹502.20 · 1,06,293 shares18 Nov 2025: ₹505.20 · 2,49,914 shares19 Nov 2025: ₹506.05 · 2,53,991 shares20 Nov 2025: ₹500.20 · 1,48,461 shares21 Nov 2025: ₹496.90 · 1,11,004 shares24 Nov 2025: ₹506.90 · 4,86,338 shares25 Nov 2025: ₹497.85 · 1,54,587 shares26 Nov 2025: ₹500.65 · 1,42,388 shares27 Nov 2025: ₹497.25 · 2,03,327 shares28 Nov 2025: ₹498.85 · 4,07,923 shares1 Dec 2025: ₹497.25 · 1,45,283 shares2 Dec 2025: ₹493.65 · 1,90,468 shares3 Dec 2025: ₹497.15 · 3,46,932 shares4 Dec 2025: ₹511.05 · 10,91,850 shares5 Dec 2025: ₹504.70 · 2,84,461 shares8 Dec 2025: ₹491.65 · 2,87,464 shares9 Dec 2025: ₹492.65 · 3,90,303 shares10 Dec 2025: ₹489.85 · 2,02,723 shares11 Dec 2025: ₹489.90 · 1,85,483 shares12 Dec 2025: ₹490.50 · 1,49,801 shares15 Dec 2025: ₹490.05 · 1,15,752 shares16 Dec 2025: ₹490.45 · 1,80,080 shares17 Dec 2025: ₹483.80 · 1,79,110 shares18 Dec 2025: ₹475.90 · 2,46,856 shares19 Dec 2025: ₹483.70 · 2,22,667 shares22 Dec 2025: ₹496.80 · 3,70,425 shares23 Dec 2025: ₹490.75 · 1,54,101 shares24 Dec 2025: ₹484.05 · 2,26,259 shares26 Dec 2025: ₹477.45 · 3,14,984 shares29 Dec 2025: ₹472.75 · 2,89,963 shares30 Dec 2025: ₹454.15 · 10,55,490 shares31 Dec 2025: ₹460.40 · 2,82,912 shares1 Jan 2026: ₹455.95 · 1,44,028 shares2 Jan 2026: ₹466.10 · 2,90,972 shares5 Jan 2026: ₹462.95 · 2,46,842 shares6 Jan 2026: ₹454.70 · 1,96,847 shares7 Jan 2026: ₹463.40 · 4,62,712 shares8 Jan 2026: ₹451.70 · 3,05,344 shares9 Jan 2026: ₹440.50 · 3,29,186 shares12 Jan 2026: ₹433.15 · 3,17,193 shares13 Jan 2026: ₹429.45 · 3,93,802 shares14 Jan 2026: ₹427.90 · 3,44,655 shares16 Jan 2026: ₹426.85 · 3,77,889 shares19 Jan 2026: ₹419.85 · 2,48,424 shares20 Jan 2026: ₹412.60 · 4,08,888 shares21 Jan 2026: ₹409.25 · 3,93,017 shares22 Jan 2026: ₹412.55 · 2,04,987 shares23 Jan 2026: ₹406.15 · 2,54,129 shares27 Jan 2026: ₹405.20 · 4,64,768 shares28 Jan 2026: ₹404.25 · 3,08,356 shares29 Jan 2026: ₹403.25 · 5,48,807 shares30 Jan 2026: ₹413.40 · 5,16,691 shares1 Feb 2026: ₹416.95 · 4,78,798 shares2 Feb 2026: ₹405.80 · 3,74,886 shares3 Feb 2026: ₹418.90 · 4,37,487 shares4 Feb 2026: ₹397.40 · 12,72,426 shares5 Feb 2026: ₹393.60 · 4,93,269 shares6 Feb 2026: ₹387.10 · 5,38,216 shares9 Feb 2026: ₹395.75 · 4,38,598 shares10 Feb 2026: ₹393.60 · 6,99,107 shares11 Feb 2026: ₹392.55 · 3,56,587 shares12 Feb 2026: ₹380.70 · 5,38,600 shares13 Feb 2026: ₹371.90 · 6,54,461 shares16 Feb 2026: ₹385.90 · 12,73,442 shares17 Feb 2026: ₹393.05 · 15,60,108 shares18 Feb 2026: ₹386.55 · 3,91,231 shares19 Feb 2026: ₹386.85 · 5,22,549 shares20 Feb 2026: ₹377.05 · 4,66,602 shares23 Feb 2026: ₹366.35 · 6,83,980 shares24 Feb 2026: ₹362.80 · 4,86,529 shares25 Feb 2026: ₹359.65 · 4,12,739 shares26 Feb 2026: ₹362.40 · 3,89,408 shares27 Feb 2026: ₹359.80 · 4,42,439 shares2 Mar 2026: ₹347.85 · 5,93,466 shares4 Mar 2026: ₹341.50 · 5,74,348 shares5 Mar 2026: ₹340.60 · 5,43,794 shares6 Mar 2026: ₹337.50 · 3,23,637 shares9 Mar 2026: ₹340.55 · 21,92,416 shares10 Mar 2026: ₹400.45 · 2,08,24,187 shares11 Mar 2026: ₹411.70 · 6,60,88,379 shares12 Mar 2026: ₹409.05 · 1,76,28,472 shares13 Mar 2026: ₹393.25 · 43,47,462 shares16 Mar 2026: ₹377.35 · 36,17,299 shares17 Mar 2026: ₹380.70 · 16,32,543 shares18 Mar 2026: ₹383.95 · 14,52,951 shares19 Mar 2026: ₹371.65 · 8,28,860 shares20 Mar 2026: ₹410.85 · 3,20,20,712 shares23 Mar 2026: ₹392.65 · 29,63,359 shares24 Mar 2026: ₹399.40 · 18,70,405 shares25 Mar 2026: ₹398.10 · 11,77,475 shares27 Mar 2026: ₹388.95 · 24,94,639 shares30 Mar 2026: ₹361.05 · 15,17,291 shares1 Apr 2026: ₹392.75 · 15,29,458 shares2 Apr 2026: ₹393.15 · 13,19,920 shares6 Apr 2026: ₹385.40 · 8,87,185 shares7 Apr 2026: ₹377.80 · 11,15,954 shares8 Apr 2026: ₹382.40 · 15,45,531 shares9 Apr 2026: ₹379.45 · 8,16,366 shares10 Apr 2026: ₹378.80 · 9,29,940 shares13 Apr 2026: ₹373.75 · 7,10,034 shares15 Apr 2026: ₹380.90 · 12,19,328 shares16 Apr 2026: ₹381.70 · 12,41,850 shares17 Apr 2026: ₹381.90 · 7,39,393 shares20 Apr 2026: ₹378.45 · 4,66,323 shares21 Apr 2026: ₹377.75 · 5,46,506 shares22 Apr 2026: ₹377.20 · 4,42,998 shares23 Apr 2026: ₹374.05 · 3,78,819 shares24 Apr 2026: ₹361.15 · 7,24,302 shares27 Apr 2026: ₹375.90 · 7,80,129 shares28 Apr 2026: ₹370.80 · 3,41,265 shares29 Apr 2026: ₹371.35 · 3,15,041 shares30 Apr 2026: ₹373.10 · 5,47,076 shares4 May 2026: ₹375.40 · 4,15,365 shares5 May 2026: ₹376.30 · 3,12,392 shares6 May 2026: ₹387.75 · 29,67,346 shares7 May 2026: ₹388.25 · 8,21,334 shares8 May 2026: ₹390.55 · 10,51,985 shares11 May 2026: ₹380.30 · 6,04,022 shares12 May 2026: ₹359.95 · 8,46,073 shares13 May 2026: ₹353.90 · 5,47,578 shares14 May 2026: ₹356.55 · 4,49,547 shares15 May 2026: ₹361.25 · 5,20,249 shares18 May 2026: ₹358.25 · 3,38,573 shares19 May 2026: ₹360.55 · 9,23,537 shares20 May 2026: ₹374.15 · 20,59,401 shares21 May 2026: ₹371.75 · 3,77,395 shares22 May 2026: ₹369.50 · 3,03,545 shares25 May 2026: ₹373.30 · 3,25,554 shares26 May 2026: ₹376.75 · 4,63,227 shares27 May 2026: ₹378.60 · 5,37,529 shares29 May 2026: ₹371.70 · 16,14,645 shares1 Jun 2026: ₹378.85 · 14,30,324 shares2 Jun 2026: ₹378.50 · 36,88,969 shares3 Jun 2026: ₹370.10 · 9,47,285 shares4 Jun 2026: ₹365.25 · 5,66,440 shares5 Jun 2026: ₹364.95 · 4,84,602 shares8 Jun 2026: ₹353.20 · 5,22,397 shares9 Jun 2026: ₹352.80 · 5,08,178 shares10 Jun 2026: ₹348.85 · 5,49,579 shares11 Jun 2026: ₹345.00 · 4,01,662 shares12 Jun 2026: ₹349.95 · 18,06,738 shares15 Jun 2026: ₹351.65 · 6,40,993 shares16 Jun 2026: ₹352.30 · 7,17,947 shares17 Jun 2026: ₹355.80 · 10,29,547 shares18 Jun 2026: ₹350.85 · 7,43,013 shares19 Jun 2026: ₹345.35 · 10,02,606 shares22 Jun 2026: ₹348.40 · 4,33,207 shares23 Jun 2026: ₹344.75 · 3,97,619 shares24 Jun 2026: ₹346.15 · 4,02,745 shares25 Jun 2026: ₹342.45 · 5,33,768 shares29 Jun 2026: ₹337.65 · 4,68,218 shares30 Jun 2026: ₹341.05 · 4,70,521 shares1 Jul 2026: ₹336.90 · 3,98,006 shares2 Jul 2026: ₹351.95 · 27,65,132 shares3 Jul 2026: ₹350.05 · 9,31,136 shares6 Jul 2026: ₹347.35 · 3,25,200 shares7 Jul 2026: ₹349.50 · 4,67,301 shares8 Jul 2026: ₹344.35 · 6,90,138 shares9 Jul 2026: ₹365.60 · 36,73,850 shares10 Jul 2026: ₹386.30 · 43,73,075 shares13 Jul 2026: ₹407.55 · 90,34,683 shares14 Jul 2026: ₹392.80 · 31,12,937 shares15 Jul 2026: ₹384.15 · 14,47,365 shares16 Jul 2026: ₹381.40 · 9,96,841 shares17 Jul 2026: ₹379.65 · 9,40,087 shares20 Jul 2026: ₹382.45 · 6,69,902 shares21 Jul 2026: ₹376.30 · 4,37,309 shares22 Jul 2026: ₹367.20 · 5,21,823 shares23 Jul 2026: ₹365.75 · 5,12,934 shares24 Jul 2026: ₹372.55 · 5,94,661 shares27 Jul 2026: ₹387.70 · 15,10,349 shares28 Jul 2026: ₹383.40 · 34,67,013 shares29 Jul 2026: ₹385.65 · 12,84,743 shares30 Jul 2026: ₹380.45 · 9,92,011 shares31 Jul 2026: ₹377.20 · 6,49,082 shares3 Aug 2026: ₹384.00 · 10,63,697 shares4 Aug 2026: ₹388.10 · 7,56,158 shares5 Aug 2026: ₹400.80 · 60,64,285 shares6 Aug 2026: ₹406.15 · 16,53,011 shares7 Aug 2026: ₹407.70 · 9,59,591 shares10 Aug 2026: ₹401.80 · 6,57,461 shares11 Aug 2026: ₹394.35 · 6,46,260 shares12 Aug 2026: ₹390.00 · 5,83,657 shares13 Aug 2026: ₹394.80 · 5,12,394 shares14 Aug 2026: ₹420.20 · 66,97,476 shares17 Aug 2026: ₹426.80 · 31,99,998 shares18 Aug 2026: ₹419.95 · 11,79,012 shares19 Aug 2026: ₹410.40 · 23,89,705 shares20 Aug 2026: ₹414.30 · 33,42,671 shares21 Aug 2026: ₹444.55 · 70,26,573 shares24 Aug 2026: ₹436.25 · 16,21,220 shares25 Aug 2026: ₹445.95 · 16,16,573 shares26 Aug 2026: ₹447.85 · 16,73,512 shares27 Aug 2026: ₹420.25 · 46,62,895 shares28 Aug 2026: ₹408.00 · 32,67,707 shares31 Aug 2026: ₹406.95 · 18,78,980 shares1 Sep 2026: ₹362.70 · 1,55,38,393 shares2 Sep 2026: ₹354.85 · 49,99,399 shares3 Sep 2026: ₹353.95 · 20,72,501 shares4 Sep 2026: ₹354.00 · 11,22,676 shares7 Sep 2026: ₹343.50 · 12,92,099 shares8 Sep 2026: ₹345.65 · 14,86,882 shares9 Sep 2026: ₹339.50 · 7,89,142 shares10 Sep 2026: ₹332.40 · 8,07,094 shares11 Sep 2026: ₹332.35 · 9,30,766 shares15 Sep 2026: ₹325.60 · 11,67,686 shares16 Sep 2026: ₹327.45 · 9,53,262 shares17 Sep 2026: ₹327.90 · 3,88,729 shares18 Sep 2026: ₹321.55 · 8,60,696 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹574.60 · 2,56,978 shares18 Sep 2025: ₹574.65 · 3,67,555 shares19 Sep 2025: ₹581.00 · 2,87,950 shares22 Sep 2025: ₹564.20 · 3,86,699 shares23 Sep 2025: ₹556.95 · 3,09,736 shares24 Sep 2025: ₹551.75 · 1,37,658 shares25 Sep 2025: ₹553.05 · 1,39,498 shares26 Sep 2025: ₹536.40 · 3,43,647 shares29 Sep 2025: ₹530.80 · 2,54,878 shares30 Sep 2025: ₹530.85 · 1,32,546 shares1 Oct 2025: ₹525.80 · 2,25,267 shares3 Oct 2025: ₹523.30 · 3,11,922 shares6 Oct 2025: ₹524.20 · 2,33,989 shares7 Oct 2025: ₹498.30 · 15,83,111 shares8 Oct 2025: ₹491.25 · 21,35,046 shares9 Oct 2025: ₹498.35 · 4,36,643 shares10 Oct 2025: ₹500.80 · 3,98,698 shares13 Oct 2025: ₹492.90 · 2,98,104 shares14 Oct 2025: ₹489.60 · 2,77,728 shares15 Oct 2025: ₹493.60 · 2,27,294 shares16 Oct 2025: ₹500.35 · 3,62,483 shares17 Oct 2025: ₹494.90 · 2,67,325 shares20 Oct 2025: ₹496.70 · 2,32,035 shares21 Oct 2025: ₹500.50 · 93,171 shares23 Oct 2025: ₹512.95 · 13,01,447 shares24 Oct 2025: ₹519.70 · 3,66,038 shares27 Oct 2025: ₹516.20 · 3,67,088 shares28 Oct 2025: ₹515.75 · 2,53,464 shares29 Oct 2025: ₹522.15 · 6,91,440 shares30 Oct 2025: ₹521.35 · 2,51,707 shares31 Oct 2025: ₹515.55 · 2,16,931 shares3 Nov 2025: ₹512.10 · 1,68,247 shares4 Nov 2025: ₹506.50 · 2,23,366 shares6 Nov 2025: ₹500.45 · 1,93,961 shares7 Nov 2025: ₹494.60 · 2,03,863 shares10 Nov 2025: ₹503.60 · 2,36,740 shares11 Nov 2025: ₹504.20 · 1,73,659 shares12 Nov 2025: ₹505.60 · 3,42,612 shares13 Nov 2025: ₹503.15 · 1,41,381 shares14 Nov 2025: ₹504.85 · 1,48,262 shares17 Nov 2025: ₹502.20 · 1,06,293 shares18 Nov 2025: ₹505.20 · 2,49,914 shares19 Nov 2025: ₹506.05 · 2,53,991 shares20 Nov 2025: ₹500.20 · 1,48,461 shares21 Nov 2025: ₹496.90 · 1,11,004 shares24 Nov 2025: ₹506.90 · 4,86,338 shares25 Nov 2025: ₹497.85 · 1,54,587 shares26 Nov 2025: ₹500.65 · 1,42,388 shares27 Nov 2025: ₹497.25 · 2,03,327 shares28 Nov 2025: ₹498.85 · 4,07,923 shares1 Dec 2025: ₹497.25 · 1,45,283 shares2 Dec 2025: ₹493.65 · 1,90,468 shares3 Dec 2025: ₹497.15 · 3,46,932 shares4 Dec 2025: ₹511.05 · 10,91,850 shares5 Dec 2025: ₹504.70 · 2,84,461 shares8 Dec 2025: ₹491.65 · 2,87,464 shares9 Dec 2025: ₹492.65 · 3,90,303 shares10 Dec 2025: ₹489.85 · 2,02,723 shares11 Dec 2025: ₹489.90 · 1,85,483 shares12 Dec 2025: ₹490.50 · 1,49,801 shares15 Dec 2025: ₹490.05 · 1,15,752 shares16 Dec 2025: ₹490.45 · 1,80,080 shares17 Dec 2025: ₹483.80 · 1,79,110 shares18 Dec 2025: ₹475.90 · 2,46,856 shares19 Dec 2025: ₹483.70 · 2,22,667 shares22 Dec 2025: ₹496.80 · 3,70,425 shares23 Dec 2025: ₹490.75 · 1,54,101 shares24 Dec 2025: ₹484.05 · 2,26,259 shares26 Dec 2025: ₹477.45 · 3,14,984 shares29 Dec 2025: ₹472.75 · 2,89,963 shares30 Dec 2025: ₹454.15 · 10,55,490 shares31 Dec 2025: ₹460.40 · 2,82,912 shares1 Jan 2026: ₹455.95 · 1,44,028 shares2 Jan 2026: ₹466.10 · 2,90,972 shares5 Jan 2026: ₹462.95 · 2,46,842 shares6 Jan 2026: ₹454.70 · 1,96,847 shares7 Jan 2026: ₹463.40 · 4,62,712 shares8 Jan 2026: ₹451.70 · 3,05,344 shares9 Jan 2026: ₹440.50 · 3,29,186 shares12 Jan 2026: ₹433.15 · 3,17,193 shares13 Jan 2026: ₹429.45 · 3,93,802 shares14 Jan 2026: ₹427.90 · 3,44,655 shares16 Jan 2026: ₹426.85 · 3,77,889 shares19 Jan 2026: ₹419.85 · 2,48,424 shares20 Jan 2026: ₹412.60 · 4,08,888 shares21 Jan 2026: ₹409.25 · 3,93,017 shares22 Jan 2026: ₹412.55 · 2,04,987 shares23 Jan 2026: ₹406.15 · 2,54,129 shares27 Jan 2026: ₹405.20 · 4,64,768 shares28 Jan 2026: ₹404.25 · 3,08,356 shares29 Jan 2026: ₹403.25 · 5,48,807 shares30 Jan 2026: ₹413.40 · 5,16,691 shares1 Feb 2026: ₹416.95 · 4,78,798 shares2 Feb 2026: ₹405.80 · 3,74,886 shares3 Feb 2026: ₹418.90 · 4,37,487 shares4 Feb 2026: ₹397.40 · 12,72,426 shares5 Feb 2026: ₹393.60 · 4,93,269 shares6 Feb 2026: ₹387.10 · 5,38,216 shares9 Feb 2026: ₹395.75 · 4,38,598 shares10 Feb 2026: ₹393.60 · 6,99,107 shares11 Feb 2026: ₹392.55 · 3,56,587 shares12 Feb 2026: ₹380.70 · 5,38,600 shares13 Feb 2026: ₹371.90 · 6,54,461 shares16 Feb 2026: ₹385.90 · 12,73,442 shares17 Feb 2026: ₹393.05 · 15,60,108 shares18 Feb 2026: ₹386.55 · 3,91,231 shares19 Feb 2026: ₹386.85 · 5,22,549 shares20 Feb 2026: ₹377.05 · 4,66,602 shares23 Feb 2026: ₹366.35 · 6,83,980 shares24 Feb 2026: ₹362.80 · 4,86,529 shares25 Feb 2026: ₹359.65 · 4,12,739 shares26 Feb 2026: ₹362.40 · 3,89,408 shares27 Feb 2026: ₹359.80 · 4,42,439 shares2 Mar 2026: ₹347.85 · 5,93,466 shares4 Mar 2026: ₹341.50 · 5,74,348 shares5 Mar 2026: ₹340.60 · 5,43,794 shares6 Mar 2026: ₹337.50 · 3,23,637 shares9 Mar 2026: ₹340.55 · 21,92,416 shares10 Mar 2026: ₹400.45 · 2,08,24,187 shares11 Mar 2026: ₹411.70 · 6,60,88,379 shares12 Mar 2026: ₹409.05 · 1,76,28,472 shares13 Mar 2026: ₹393.25 · 43,47,462 shares16 Mar 2026: ₹377.35 · 36,17,299 shares17 Mar 2026: ₹380.70 · 16,32,543 shares18 Mar 2026: ₹383.95 · 14,52,951 shares19 Mar 2026: ₹371.65 · 8,28,860 shares20 Mar 2026: ₹410.85 · 3,20,20,712 shares23 Mar 2026: ₹392.65 · 29,63,359 shares24 Mar 2026: ₹399.40 · 18,70,405 shares25 Mar 2026: ₹398.10 · 11,77,475 shares27 Mar 2026: ₹388.95 · 24,94,639 shares30 Mar 2026: ₹361.05 · 15,17,291 shares1 Apr 2026: ₹392.75 · 15,29,458 shares2 Apr 2026: ₹393.15 · 13,19,920 shares6 Apr 2026: ₹385.40 · 8,87,185 shares7 Apr 2026: ₹377.80 · 11,15,954 shares8 Apr 2026: ₹382.40 · 15,45,531 shares9 Apr 2026: ₹379.45 · 8,16,366 shares10 Apr 2026: ₹378.80 · 9,29,940 shares13 Apr 2026: ₹373.75 · 7,10,034 shares15 Apr 2026: ₹380.90 · 12,19,328 shares16 Apr 2026: ₹381.70 · 12,41,850 shares17 Apr 2026: ₹381.90 · 7,39,393 shares20 Apr 2026: ₹378.45 · 4,66,323 shares21 Apr 2026: ₹377.75 · 5,46,506 shares22 Apr 2026: ₹377.20 · 4,42,998 shares23 Apr 2026: ₹374.05 · 3,78,819 shares24 Apr 2026: ₹361.15 · 7,24,302 shares27 Apr 2026: ₹375.90 · 7,80,129 shares28 Apr 2026: ₹370.80 · 3,41,265 shares29 Apr 2026: ₹371.35 · 3,15,041 shares30 Apr 2026: ₹373.10 · 5,47,076 shares4 May 2026: ₹375.40 · 4,15,365 shares5 May 2026: ₹376.30 · 3,12,392 shares6 May 2026: ₹387.75 · 29,67,346 shares7 May 2026: ₹388.25 · 8,21,334 shares8 May 2026: ₹390.55 · 10,51,985 shares11 May 2026: ₹380.30 · 6,04,022 shares12 May 2026: ₹359.95 · 8,46,073 shares13 May 2026: ₹353.90 · 5,47,578 shares14 May 2026: ₹356.55 · 4,49,547 shares15 May 2026: ₹361.25 · 5,20,249 shares18 May 2026: ₹358.25 · 3,38,573 shares19 May 2026: ₹360.55 · 9,23,537 shares20 May 2026: ₹374.15 · 20,59,401 shares21 May 2026: ₹371.75 · 3,77,395 shares22 May 2026: ₹369.50 · 3,03,545 shares25 May 2026: ₹373.30 · 3,25,554 shares26 May 2026: ₹376.75 · 4,63,227 shares27 May 2026: ₹378.60 · 5,37,529 shares29 May 2026: ₹371.70 · 16,14,645 shares1 Jun 2026: ₹378.85 · 14,30,324 shares2 Jun 2026: ₹378.50 · 36,88,969 shares3 Jun 2026: ₹370.10 · 9,47,285 shares4 Jun 2026: ₹365.25 · 5,66,440 shares5 Jun 2026: ₹364.95 · 4,84,602 shares8 Jun 2026: ₹353.20 · 5,22,397 shares9 Jun 2026: ₹352.80 · 5,08,178 shares10 Jun 2026: ₹348.85 · 5,49,579 shares11 Jun 2026: ₹345.00 · 4,01,662 shares12 Jun 2026: ₹349.95 · 18,06,738 shares15 Jun 2026: ₹351.65 · 6,40,993 shares16 Jun 2026: ₹352.30 · 7,17,947 shares17 Jun 2026: ₹355.80 · 10,29,547 shares18 Jun 2026: ₹350.85 · 7,43,013 shares19 Jun 2026: ₹345.35 · 10,02,606 shares22 Jun 2026: ₹348.40 · 4,33,207 shares23 Jun 2026: ₹344.75 · 3,97,619 shares24 Jun 2026: ₹346.15 · 4,02,745 shares25 Jun 2026: ₹342.45 · 5,33,768 shares29 Jun 2026: ₹337.65 · 4,68,218 shares30 Jun 2026: ₹341.05 · 4,70,521 shares1 Jul 2026: ₹336.90 · 3,98,006 shares2 Jul 2026: ₹351.95 · 27,65,132 shares3 Jul 2026: ₹350.05 · 9,31,136 shares6 Jul 2026: ₹347.35 · 3,25,200 shares7 Jul 2026: ₹349.50 · 4,67,301 shares8 Jul 2026: ₹344.35 · 6,90,138 shares9 Jul 2026: ₹365.60 · 36,73,850 shares10 Jul 2026: ₹386.30 · 43,73,075 shares13 Jul 2026: ₹407.55 · 90,34,683 shares14 Jul 2026: ₹392.80 · 31,12,937 shares15 Jul 2026: ₹384.15 · 14,47,365 shares16 Jul 2026: ₹381.40 · 9,96,841 shares17 Jul 2026: ₹379.65 · 9,40,087 shares20 Jul 2026: ₹382.45 · 6,69,902 shares21 Jul 2026: ₹376.30 · 4,37,309 shares22 Jul 2026: ₹367.20 · 5,21,823 shares23 Jul 2026: ₹365.75 · 5,12,934 shares24 Jul 2026: ₹372.55 · 5,94,661 shares27 Jul 2026: ₹387.70 · 15,10,349 shares28 Jul 2026: ₹383.40 · 34,67,013 shares29 Jul 2026: ₹385.65 · 12,84,743 shares30 Jul 2026: ₹380.45 · 9,92,011 shares31 Jul 2026: ₹377.20 · 6,49,082 shares3 Aug 2026: ₹384.00 · 10,63,697 shares4 Aug 2026: ₹388.10 · 7,56,158 shares5 Aug 2026: ₹400.80 · 60,64,285 shares6 Aug 2026: ₹406.15 · 16,53,011 shares7 Aug 2026: ₹407.70 · 9,59,591 shares10 Aug 2026: ₹401.80 · 6,57,461 shares11 Aug 2026: ₹394.35 · 6,46,260 shares12 Aug 2026: ₹390.00 · 5,83,657 shares13 Aug 2026: ₹394.80 · 5,12,394 shares14 Aug 2026: ₹420.20 · 66,97,476 shares17 Aug 2026: ₹426.80 · 31,99,998 shares18 Aug 2026: ₹419.95 · 11,79,012 shares19 Aug 2026: ₹410.40 · 23,89,705 shares20 Aug 2026: ₹414.30 · 33,42,671 shares21 Aug 2026: ₹444.55 · 70,26,573 shares24 Aug 2026: ₹436.25 · 16,21,220 shares25 Aug 2026: ₹445.95 · 16,16,573 shares26 Aug 2026: ₹447.85 · 16,73,512 shares27 Aug 2026: ₹420.25 · 46,62,895 shares28 Aug 2026: ₹408.00 · 32,67,707 shares31 Aug 2026: ₹406.95 · 18,78,980 shares1 Sep 2026: ₹362.70 · 1,55,38,393 shares2 Sep 2026: ₹354.85 · 49,99,399 shares3 Sep 2026: ₹353.95 · 20,72,501 shares4 Sep 2026: ₹354.00 · 11,22,676 shares7 Sep 2026: ₹343.50 · 12,92,099 shares8 Sep 2026: ₹345.65 · 14,86,882 shares9 Sep 2026: ₹339.50 · 7,89,142 shares10 Sep 2026: ₹332.40 · 8,07,094 shares11 Sep 2026: ₹332.35 · 9,30,766 shares15 Sep 2026: ₹325.60 · 11,67,686 shares16 Sep 2026: ₹327.45 · 9,53,262 shares17 Sep 2026: ₹327.90 · 3,88,729 shares18 Sep 2026: ₹321.55 · 8,60,696 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.