ANVESHAN Create account
Stocks · BSE 532124 · industry unknown

RELIABLE VENTURES INDIA LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹29.35
23 Sep 2026 · BSE · +19.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20253022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹24.65 · 547 shares23 Sep 2025: ₹22.57 · 15,101 shares24 Sep 2025: ₹21.31 · 1,850 shares25 Sep 2025: ₹21.39 · 3,860 shares26 Sep 2025: ₹21.50 · 667 shares29 Sep 2025: ₹22.31 · 4,169 shares30 Sep 2025: ₹23.00 · 1,588 shares1 Oct 2025: ₹21.71 · 478 shares3 Oct 2025: ₹21.77 · 5,203 shares6 Oct 2025: ₹22.54 · 980 shares7 Oct 2025: ₹22.20 · 7,979 shares8 Oct 2025: ₹21.30 · 1,526 shares9 Oct 2025: ₹22.00 · 2,626 shares10 Oct 2025: ₹22.39 · 2,635 shares13 Oct 2025: ₹23.22 · 4,144 shares14 Oct 2025: ₹23.85 · 6,138 shares15 Oct 2025: ₹22.15 · 2,774 shares16 Oct 2025: ₹22.15 · 2,178 shares17 Oct 2025: ₹21.76 · 916 shares20 Oct 2025: ₹21.69 · 1,296 shares21 Oct 2025: ₹21.25 · 20 shares23 Oct 2025: ₹22.89 · 10,102 shares24 Oct 2025: ₹22.50 · 10,046 shares27 Oct 2025: ₹22.50 · 3,135 shares28 Oct 2025: ₹22.94 · 2,336 shares29 Oct 2025: ₹21.95 · 7,619 shares30 Oct 2025: ₹21.82 · 6,312 shares31 Oct 2025: ₹21.50 · 4,686 shares3 Nov 2025: ₹21.78 · 591 shares4 Nov 2025: ₹21.86 · 1,020 shares6 Nov 2025: ₹21.95 · 3,095 shares7 Nov 2025: ₹21.86 · 2,364 shares10 Nov 2025: ₹22.20 · 2,079 shares11 Nov 2025: ₹22.09 · 170 shares12 Nov 2025: ₹22.28 · 262 shares13 Nov 2025: ₹21.75 · 4,944 shares14 Nov 2025: ₹21.35 · 7,246 shares17 Nov 2025: ₹21.38 · 5,444 shares18 Nov 2025: ₹21.80 · 147 shares19 Nov 2025: ₹21.51 · 1,726 shares20 Nov 2025: ₹22.84 · 3,605 shares21 Nov 2025: ₹21.26 · 13,734 shares24 Nov 2025: ₹22.73 · 11,323 shares25 Nov 2025: ₹22.40 · 10,465 shares26 Nov 2025: ₹22.09 · 11,767 shares27 Nov 2025: ₹21.32 · 4,020 shares28 Nov 2025: ₹21.31 · 1,309 shares1 Dec 2025: ₹20.65 · 687 shares2 Dec 2025: ₹20.72 · 649 shares3 Dec 2025: ₹21.21 · 1,687 shares4 Dec 2025: ₹21.59 · 275 shares5 Dec 2025: ₹22.00 · 438 shares8 Dec 2025: ₹21.10 · 487 shares9 Dec 2025: ₹20.24 · 1,068 shares10 Dec 2025: ₹21.50 · 682 shares11 Dec 2025: ₹21.55 · 333 shares12 Dec 2025: ₹21.55 · 461 shares15 Dec 2025: ₹21.07 · 3,586 shares16 Dec 2025: ₹21.08 · 5,958 shares18 Dec 2025: ₹20.58 · 1,707 shares19 Dec 2025: ₹21.80 · 317 shares22 Dec 2025: ₹20.66 · 3,343 shares23 Dec 2025: ₹21.49 · 1,862 shares24 Dec 2025: ₹21.17 · 2,378 shares26 Dec 2025: ₹21.26 · 918 shares29 Dec 2025: ₹20.98 · 5,499 shares30 Dec 2025: ₹22.90 · 3,274 shares31 Dec 2025: ₹22.47 · 4,364 shares1 Jan 2026: ₹21.79 · 1,396 shares2 Jan 2026: ₹21.65 · 780 shares5 Jan 2026: ₹21.92 · 665 shares6 Jan 2026: ₹21.89 · 1,037 shares7 Jan 2026: ₹21.70 · 5,221 shares8 Jan 2026: ₹21.64 · 290 shares9 Jan 2026: ₹22.39 · 277 shares12 Jan 2026: ₹21.97 · 1,075 shares13 Jan 2026: ₹21.84 · 483 shares14 Jan 2026: ₹21.59 · 830 shares16 Jan 2026: ₹22.54 · 5,786 shares19 Jan 2026: ₹21.50 · 1,231 shares20 Jan 2026: ₹21.88 · 4,506 shares21 Jan 2026: ₹21.79 · 930 shares22 Jan 2026: ₹21.79 · 693 shares23 Jan 2026: ₹21.14 · 3,457 shares27 Jan 2026: ₹20.99 · 117 shares28 Jan 2026: ₹21.11 · 794 shares29 Jan 2026: ₹20.05 · 6,225 shares30 Jan 2026: ₹20.39 · 2,948 shares1 Feb 2026: ₹20.40 · 3,564 shares2 Feb 2026: ₹20.51 · 2,525 shares3 Feb 2026: ₹21.49 · 106 shares4 Feb 2026: ₹21.06 · 329 shares5 Feb 2026: ₹19.81 · 5,505 shares6 Feb 2026: ₹19.95 · 11,653 shares9 Feb 2026: ₹20.99 · 1,579 shares10 Feb 2026: ₹20.77 · 1,066 shares11 Feb 2026: ₹20.33 · 2,098 shares12 Feb 2026: ₹20.23 · 194 shares13 Feb 2026: ₹21.24 · 870 shares16 Feb 2026: ₹19.24 · 82 shares17 Feb 2026: ₹20.60 · 1,522 shares18 Feb 2026: ₹20.08 · 542 shares19 Feb 2026: ₹21.89 · 3,696 shares20 Feb 2026: ₹21.74 · 250 shares23 Feb 2026: ₹19.92 · 6,752 shares24 Feb 2026: ₹20.27 · 977 shares25 Feb 2026: ₹20.80 · 3,658 shares26 Feb 2026: ₹21.39 · 3,975 shares27 Feb 2026: ₹20.50 · 692 shares2 Mar 2026: ₹19.56 · 468 shares4 Mar 2026: ₹19.65 · 129 shares5 Mar 2026: ₹19.75 · 218 shares6 Mar 2026: ₹19.78 · 1,413 shares9 Mar 2026: ₹19.15 · 1,894 shares10 Mar 2026: ₹19.20 · 2,673 shares11 Mar 2026: ₹19.50 · 3,27,460 shares12 Mar 2026: ₹22.04 · 10,822 shares13 Mar 2026: ₹20.00 · 8,263 shares16 Mar 2026: ₹19.50 · 449 shares17 Mar 2026: ₹20.48 · 4,089 shares18 Mar 2026: ₹19.48 · 2,414 shares19 Mar 2026: ₹19.13 · 1,634 shares20 Mar 2026: ₹19.85 · 7,701 shares23 Mar 2026: ₹20.21 · 9,216 shares24 Mar 2026: ₹19.43 · 2,132 shares25 Mar 2026: ₹19.55 · 7,414 shares27 Mar 2026: ₹19.43 · 10,604 shares30 Mar 2026: ₹19.44 · 1,06,746 shares1 Apr 2026: ₹20.21 · 9,31,772 shares2 Apr 2026: ₹21.25 · 2,18,545 shares6 Apr 2026: ₹22.26 · 40,190 shares7 Apr 2026: ₹21.70 · 16,433 shares8 Apr 2026: ₹22.93 · 1,761 shares9 Apr 2026: ₹23.69 · 2,967 shares10 Apr 2026: ₹23.02 · 569 shares13 Apr 2026: ₹22.17 · 1,403 shares15 Apr 2026: ₹22.51 · 3,913 shares16 Apr 2026: ₹21.80 · 429 shares17 Apr 2026: ₹21.95 · 3,362 shares20 Apr 2026: ₹23.01 · 1,786 shares21 Apr 2026: ₹22.66 · 485 shares22 Apr 2026: ₹23.00 · 4,380 shares23 Apr 2026: ₹22.40 · 3,281 shares24 Apr 2026: ₹22.23 · 3,021 shares27 Apr 2026: ₹22.38 · 1,464 shares28 Apr 2026: ₹22.38 · 298 shares29 Apr 2026: ₹22.43 · 55 shares30 Apr 2026: ₹21.32 · 11,037 shares4 May 2026: ₹21.30 · 9,195 shares5 May 2026: ₹21.36 · 1,866 shares6 May 2026: ₹21.22 · 906 shares7 May 2026: ₹21.85 · 3,368 shares8 May 2026: ₹21.04 · 3,749 shares11 May 2026: ₹20.21 · 6,886 shares12 May 2026: ₹20.56 · 4,164 shares13 May 2026: ₹20.06 · 1,964 shares14 May 2026: ₹20.50 · 1,838 shares15 May 2026: ₹20.50 · 530 shares18 May 2026: ₹20.20 · 108 shares19 May 2026: ₹20.20 · 115 shares20 May 2026: ₹20.68 · 2,871 shares21 May 2026: ₹19.96 · 6,852 shares22 May 2026: ₹19.94 · 2,100 shares25 May 2026: ₹20.47 · 403 shares26 May 2026: ₹20.50 · 1,247 shares29 May 2026: ₹19.74 · 2,190 shares1 Jun 2026: ₹19.55 · 1,500 shares2 Jun 2026: ₹19.50 · 23,208 shares3 Jun 2026: ₹23.40 · 1,73,460 shares4 Jun 2026: ₹28.08 · 8,702 shares5 Jun 2026: ₹33.69 · 7,11,690 shares8 Jun 2026: ₹31.39 · 1,94,242 shares9 Jun 2026: ₹33.79 · 65,702 shares10 Jun 2026: ₹32.11 · 41,436 shares11 Jun 2026: ₹30.51 · 5,800 shares12 Jun 2026: ₹28.99 · 56,948 shares15 Jun 2026: ₹27.55 · 6,530 shares16 Jun 2026: ₹28.50 · 11,906 shares17 Jun 2026: ₹27.56 · 15,384 shares18 Jun 2026: ₹26.24 · 7,606 shares19 Jun 2026: ₹27.49 · 7,725 shares22 Jun 2026: ₹26.12 · 5,379 shares23 Jun 2026: ₹24.86 · 5,424 shares24 Jun 2026: ₹23.67 · 9,823 shares25 Jun 2026: ₹24.85 · 9,255 shares29 Jun 2026: ₹26.09 · 7,681 shares30 Jun 2026: ₹27.14 · 17,897 shares1 Jul 2026: ₹28.16 · 19,217 shares2 Jul 2026: ₹27.20 · 9,300 shares3 Jul 2026: ₹26.41 · 18,696 shares6 Jul 2026: ₹25.18 · 9,122 shares7 Jul 2026: ₹25.25 · 1,106 shares8 Jul 2026: ₹25.89 · 2,459 shares9 Jul 2026: ₹27.17 · 7,732 shares10 Jul 2026: ₹26.08 · 3,045 shares13 Jul 2026: ₹25.50 · 1,537 shares14 Jul 2026: ₹24.55 · 2,057 shares15 Jul 2026: ₹24.06 · 1,490 shares16 Jul 2026: ₹25.26 · 9,626 shares17 Jul 2026: ₹25.51 · 13,656 shares20 Jul 2026: ₹25.01 · 371 shares21 Jul 2026: ₹24.41 · 2,144 shares22 Jul 2026: ₹24.30 · 4,563 shares23 Jul 2026: ₹25.43 · 1,812 shares24 Jul 2026: ₹24.50 · 2,370 shares27 Jul 2026: ₹23.52 · 5,193 shares28 Jul 2026: ₹24.69 · 20,812 shares29 Jul 2026: ₹25.19 · 836 shares30 Jul 2026: ₹26.29 · 6,517 shares31 Jul 2026: ₹24.98 · 4,940 shares3 Aug 2026: ₹24.23 · 941 shares4 Aug 2026: ₹24.12 · 2,721 shares5 Aug 2026: ₹24.05 · 2,101 shares6 Aug 2026: ₹25.25 · 12,528 shares7 Aug 2026: ₹26.51 · 3,271 shares10 Aug 2026: ₹27.83 · 13,114 shares11 Aug 2026: ₹28.00 · 8,947 shares12 Aug 2026: ₹26.62 · 5,216 shares13 Aug 2026: ₹27.15 · 3,012 shares14 Aug 2026: ₹27.69 · 1,472 shares17 Aug 2026: ₹28.23 · 3 shares18 Aug 2026: ₹27.67 · 5,107 shares19 Aug 2026: ₹27.25 · 51 shares20 Aug 2026: ₹26.71 · 238 shares21 Aug 2026: ₹26.18 · 315 shares24 Aug 2026: ₹25.66 · 1,485 shares25 Aug 2026: ₹25.15 · 1,103 shares26 Aug 2026: ₹24.65 · 488 shares27 Aug 2026: ₹24.16 · 314 shares28 Aug 2026: ₹24.64 · 5,689 shares31 Aug 2026: ₹25.13 · 14,339 shares1 Sep 2026: ₹25.60 · 2,669 shares2 Sep 2026: ₹26.11 · 2,224 shares3 Sep 2026: ₹26.00 · 1,200 shares4 Sep 2026: ₹26.00 · 573 shares7 Sep 2026: ₹26.00 · 3 shares8 Sep 2026: ₹25.48 · 4 shares9 Sep 2026: ₹24.98 · 282 shares10 Sep 2026: ₹24.90 · 10 shares11 Sep 2026: ₹24.41 · 102 shares15 Sep 2026: ₹23.93 · 1,423 shares16 Sep 2026: ₹24.40 · 5,567 shares17 Sep 2026: ₹24.88 · 10,207 shares18 Sep 2026: ₹25.37 · 2,055 shares21 Sep 2026: ₹26.63 · 2,585 shares22 Sep 2026: ₹27.96 · 1,212 shares23 Sep 2026: ₹29.35 · 50,272 shares
20253022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹24.65 · 547 shares23 Sep 2025: ₹22.57 · 15,101 shares24 Sep 2025: ₹21.31 · 1,850 shares25 Sep 2025: ₹21.39 · 3,860 shares26 Sep 2025: ₹21.50 · 667 shares29 Sep 2025: ₹22.31 · 4,169 shares30 Sep 2025: ₹23.00 · 1,588 shares1 Oct 2025: ₹21.71 · 478 shares3 Oct 2025: ₹21.77 · 5,203 shares6 Oct 2025: ₹22.54 · 980 shares7 Oct 2025: ₹22.20 · 7,979 shares8 Oct 2025: ₹21.30 · 1,526 shares9 Oct 2025: ₹22.00 · 2,626 shares10 Oct 2025: ₹22.39 · 2,635 shares13 Oct 2025: ₹23.22 · 4,144 shares14 Oct 2025: ₹23.85 · 6,138 shares15 Oct 2025: ₹22.15 · 2,774 shares16 Oct 2025: ₹22.15 · 2,178 shares17 Oct 2025: ₹21.76 · 916 shares20 Oct 2025: ₹21.69 · 1,296 shares21 Oct 2025: ₹21.25 · 20 shares23 Oct 2025: ₹22.89 · 10,102 shares24 Oct 2025: ₹22.50 · 10,046 shares27 Oct 2025: ₹22.50 · 3,135 shares28 Oct 2025: ₹22.94 · 2,336 shares29 Oct 2025: ₹21.95 · 7,619 shares30 Oct 2025: ₹21.82 · 6,312 shares31 Oct 2025: ₹21.50 · 4,686 shares3 Nov 2025: ₹21.78 · 591 shares4 Nov 2025: ₹21.86 · 1,020 shares6 Nov 2025: ₹21.95 · 3,095 shares7 Nov 2025: ₹21.86 · 2,364 shares10 Nov 2025: ₹22.20 · 2,079 shares11 Nov 2025: ₹22.09 · 170 shares12 Nov 2025: ₹22.28 · 262 shares13 Nov 2025: ₹21.75 · 4,944 shares14 Nov 2025: ₹21.35 · 7,246 shares17 Nov 2025: ₹21.38 · 5,444 shares18 Nov 2025: ₹21.80 · 147 shares19 Nov 2025: ₹21.51 · 1,726 shares20 Nov 2025: ₹22.84 · 3,605 shares21 Nov 2025: ₹21.26 · 13,734 shares24 Nov 2025: ₹22.73 · 11,323 shares25 Nov 2025: ₹22.40 · 10,465 shares26 Nov 2025: ₹22.09 · 11,767 shares27 Nov 2025: ₹21.32 · 4,020 shares28 Nov 2025: ₹21.31 · 1,309 shares1 Dec 2025: ₹20.65 · 687 shares2 Dec 2025: ₹20.72 · 649 shares3 Dec 2025: ₹21.21 · 1,687 shares4 Dec 2025: ₹21.59 · 275 shares5 Dec 2025: ₹22.00 · 438 shares8 Dec 2025: ₹21.10 · 487 shares9 Dec 2025: ₹20.24 · 1,068 shares10 Dec 2025: ₹21.50 · 682 shares11 Dec 2025: ₹21.55 · 333 shares12 Dec 2025: ₹21.55 · 461 shares15 Dec 2025: ₹21.07 · 3,586 shares16 Dec 2025: ₹21.08 · 5,958 shares18 Dec 2025: ₹20.58 · 1,707 shares19 Dec 2025: ₹21.80 · 317 shares22 Dec 2025: ₹20.66 · 3,343 shares23 Dec 2025: ₹21.49 · 1,862 shares24 Dec 2025: ₹21.17 · 2,378 shares26 Dec 2025: ₹21.26 · 918 shares29 Dec 2025: ₹20.98 · 5,499 shares30 Dec 2025: ₹22.90 · 3,274 shares31 Dec 2025: ₹22.47 · 4,364 shares1 Jan 2026: ₹21.79 · 1,396 shares2 Jan 2026: ₹21.65 · 780 shares5 Jan 2026: ₹21.92 · 665 shares6 Jan 2026: ₹21.89 · 1,037 shares7 Jan 2026: ₹21.70 · 5,221 shares8 Jan 2026: ₹21.64 · 290 shares9 Jan 2026: ₹22.39 · 277 shares12 Jan 2026: ₹21.97 · 1,075 shares13 Jan 2026: ₹21.84 · 483 shares14 Jan 2026: ₹21.59 · 830 shares16 Jan 2026: ₹22.54 · 5,786 shares19 Jan 2026: ₹21.50 · 1,231 shares20 Jan 2026: ₹21.88 · 4,506 shares21 Jan 2026: ₹21.79 · 930 shares22 Jan 2026: ₹21.79 · 693 shares23 Jan 2026: ₹21.14 · 3,457 shares27 Jan 2026: ₹20.99 · 117 shares28 Jan 2026: ₹21.11 · 794 shares29 Jan 2026: ₹20.05 · 6,225 shares30 Jan 2026: ₹20.39 · 2,948 shares1 Feb 2026: ₹20.40 · 3,564 shares2 Feb 2026: ₹20.51 · 2,525 shares3 Feb 2026: ₹21.49 · 106 shares4 Feb 2026: ₹21.06 · 329 shares5 Feb 2026: ₹19.81 · 5,505 shares6 Feb 2026: ₹19.95 · 11,653 shares9 Feb 2026: ₹20.99 · 1,579 shares10 Feb 2026: ₹20.77 · 1,066 shares11 Feb 2026: ₹20.33 · 2,098 shares12 Feb 2026: ₹20.23 · 194 shares13 Feb 2026: ₹21.24 · 870 shares16 Feb 2026: ₹19.24 · 82 shares17 Feb 2026: ₹20.60 · 1,522 shares18 Feb 2026: ₹20.08 · 542 shares19 Feb 2026: ₹21.89 · 3,696 shares20 Feb 2026: ₹21.74 · 250 shares23 Feb 2026: ₹19.92 · 6,752 shares24 Feb 2026: ₹20.27 · 977 shares25 Feb 2026: ₹20.80 · 3,658 shares26 Feb 2026: ₹21.39 · 3,975 shares27 Feb 2026: ₹20.50 · 692 shares2 Mar 2026: ₹19.56 · 468 shares4 Mar 2026: ₹19.65 · 129 shares5 Mar 2026: ₹19.75 · 218 shares6 Mar 2026: ₹19.78 · 1,413 shares9 Mar 2026: ₹19.15 · 1,894 shares10 Mar 2026: ₹19.20 · 2,673 shares11 Mar 2026: ₹19.50 · 3,27,460 shares12 Mar 2026: ₹22.04 · 10,822 shares13 Mar 2026: ₹20.00 · 8,263 shares16 Mar 2026: ₹19.50 · 449 shares17 Mar 2026: ₹20.48 · 4,089 shares18 Mar 2026: ₹19.48 · 2,414 shares19 Mar 2026: ₹19.13 · 1,634 shares20 Mar 2026: ₹19.85 · 7,701 shares23 Mar 2026: ₹20.21 · 9,216 shares24 Mar 2026: ₹19.43 · 2,132 shares25 Mar 2026: ₹19.55 · 7,414 shares27 Mar 2026: ₹19.43 · 10,604 shares30 Mar 2026: ₹19.44 · 1,06,746 shares1 Apr 2026: ₹20.21 · 9,31,772 shares2 Apr 2026: ₹21.25 · 2,18,545 shares6 Apr 2026: ₹22.26 · 40,190 shares7 Apr 2026: ₹21.70 · 16,433 shares8 Apr 2026: ₹22.93 · 1,761 shares9 Apr 2026: ₹23.69 · 2,967 shares10 Apr 2026: ₹23.02 · 569 shares13 Apr 2026: ₹22.17 · 1,403 shares15 Apr 2026: ₹22.51 · 3,913 shares16 Apr 2026: ₹21.80 · 429 shares17 Apr 2026: ₹21.95 · 3,362 shares20 Apr 2026: ₹23.01 · 1,786 shares21 Apr 2026: ₹22.66 · 485 shares22 Apr 2026: ₹23.00 · 4,380 shares23 Apr 2026: ₹22.40 · 3,281 shares24 Apr 2026: ₹22.23 · 3,021 shares27 Apr 2026: ₹22.38 · 1,464 shares28 Apr 2026: ₹22.38 · 298 shares29 Apr 2026: ₹22.43 · 55 shares30 Apr 2026: ₹21.32 · 11,037 shares4 May 2026: ₹21.30 · 9,195 shares5 May 2026: ₹21.36 · 1,866 shares6 May 2026: ₹21.22 · 906 shares7 May 2026: ₹21.85 · 3,368 shares8 May 2026: ₹21.04 · 3,749 shares11 May 2026: ₹20.21 · 6,886 shares12 May 2026: ₹20.56 · 4,164 shares13 May 2026: ₹20.06 · 1,964 shares14 May 2026: ₹20.50 · 1,838 shares15 May 2026: ₹20.50 · 530 shares18 May 2026: ₹20.20 · 108 shares19 May 2026: ₹20.20 · 115 shares20 May 2026: ₹20.68 · 2,871 shares21 May 2026: ₹19.96 · 6,852 shares22 May 2026: ₹19.94 · 2,100 shares25 May 2026: ₹20.47 · 403 shares26 May 2026: ₹20.50 · 1,247 shares29 May 2026: ₹19.74 · 2,190 shares1 Jun 2026: ₹19.55 · 1,500 shares2 Jun 2026: ₹19.50 · 23,208 shares3 Jun 2026: ₹23.40 · 1,73,460 shares4 Jun 2026: ₹28.08 · 8,702 shares5 Jun 2026: ₹33.69 · 7,11,690 shares8 Jun 2026: ₹31.39 · 1,94,242 shares9 Jun 2026: ₹33.79 · 65,702 shares10 Jun 2026: ₹32.11 · 41,436 shares11 Jun 2026: ₹30.51 · 5,800 shares12 Jun 2026: ₹28.99 · 56,948 shares15 Jun 2026: ₹27.55 · 6,530 shares16 Jun 2026: ₹28.50 · 11,906 shares17 Jun 2026: ₹27.56 · 15,384 shares18 Jun 2026: ₹26.24 · 7,606 shares19 Jun 2026: ₹27.49 · 7,725 shares22 Jun 2026: ₹26.12 · 5,379 shares23 Jun 2026: ₹24.86 · 5,424 shares24 Jun 2026: ₹23.67 · 9,823 shares25 Jun 2026: ₹24.85 · 9,255 shares29 Jun 2026: ₹26.09 · 7,681 shares30 Jun 2026: ₹27.14 · 17,897 shares1 Jul 2026: ₹28.16 · 19,217 shares2 Jul 2026: ₹27.20 · 9,300 shares3 Jul 2026: ₹26.41 · 18,696 shares6 Jul 2026: ₹25.18 · 9,122 shares7 Jul 2026: ₹25.25 · 1,106 shares8 Jul 2026: ₹25.89 · 2,459 shares9 Jul 2026: ₹27.17 · 7,732 shares10 Jul 2026: ₹26.08 · 3,045 shares13 Jul 2026: ₹25.50 · 1,537 shares14 Jul 2026: ₹24.55 · 2,057 shares15 Jul 2026: ₹24.06 · 1,490 shares16 Jul 2026: ₹25.26 · 9,626 shares17 Jul 2026: ₹25.51 · 13,656 shares20 Jul 2026: ₹25.01 · 371 shares21 Jul 2026: ₹24.41 · 2,144 shares22 Jul 2026: ₹24.30 · 4,563 shares23 Jul 2026: ₹25.43 · 1,812 shares24 Jul 2026: ₹24.50 · 2,370 shares27 Jul 2026: ₹23.52 · 5,193 shares28 Jul 2026: ₹24.69 · 20,812 shares29 Jul 2026: ₹25.19 · 836 shares30 Jul 2026: ₹26.29 · 6,517 shares31 Jul 2026: ₹24.98 · 4,940 shares3 Aug 2026: ₹24.23 · 941 shares4 Aug 2026: ₹24.12 · 2,721 shares5 Aug 2026: ₹24.05 · 2,101 shares6 Aug 2026: ₹25.25 · 12,528 shares7 Aug 2026: ₹26.51 · 3,271 shares10 Aug 2026: ₹27.83 · 13,114 shares11 Aug 2026: ₹28.00 · 8,947 shares12 Aug 2026: ₹26.62 · 5,216 shares13 Aug 2026: ₹27.15 · 3,012 shares14 Aug 2026: ₹27.69 · 1,472 shares17 Aug 2026: ₹28.23 · 3 shares18 Aug 2026: ₹27.67 · 5,107 shares19 Aug 2026: ₹27.25 · 51 shares20 Aug 2026: ₹26.71 · 238 shares21 Aug 2026: ₹26.18 · 315 shares24 Aug 2026: ₹25.66 · 1,485 shares25 Aug 2026: ₹25.15 · 1,103 shares26 Aug 2026: ₹24.65 · 488 shares27 Aug 2026: ₹24.16 · 314 shares28 Aug 2026: ₹24.64 · 5,689 shares31 Aug 2026: ₹25.13 · 14,339 shares1 Sep 2026: ₹25.60 · 2,669 shares2 Sep 2026: ₹26.11 · 2,224 shares3 Sep 2026: ₹26.00 · 1,200 shares4 Sep 2026: ₹26.00 · 573 shares7 Sep 2026: ₹26.00 · 3 shares8 Sep 2026: ₹25.48 · 4 shares9 Sep 2026: ₹24.98 · 282 shares10 Sep 2026: ₹24.90 · 10 shares11 Sep 2026: ₹24.41 · 102 shares15 Sep 2026: ₹23.93 · 1,423 shares16 Sep 2026: ₹24.40 · 5,567 shares17 Sep 2026: ₹24.88 · 10,207 shares18 Sep 2026: ₹25.37 · 2,055 shares21 Sep 2026: ₹26.63 · 2,585 shares22 Sep 2026: ₹27.96 · 1,212 shares23 Sep 2026: ₹29.35 · 50,272 shares
20253022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹24.65 · 547 shares23 Sep 2025: ₹22.57 · 15,101 shares24 Sep 2025: ₹21.31 · 1,850 shares25 Sep 2025: ₹21.39 · 3,860 shares26 Sep 2025: ₹21.50 · 667 shares29 Sep 2025: ₹22.31 · 4,169 shares30 Sep 2025: ₹23.00 · 1,588 shares1 Oct 2025: ₹21.71 · 478 shares3 Oct 2025: ₹21.77 · 5,203 shares6 Oct 2025: ₹22.54 · 980 shares7 Oct 2025: ₹22.20 · 7,979 shares8 Oct 2025: ₹21.30 · 1,526 shares9 Oct 2025: ₹22.00 · 2,626 shares10 Oct 2025: ₹22.39 · 2,635 shares13 Oct 2025: ₹23.22 · 4,144 shares14 Oct 2025: ₹23.85 · 6,138 shares15 Oct 2025: ₹22.15 · 2,774 shares16 Oct 2025: ₹22.15 · 2,178 shares17 Oct 2025: ₹21.76 · 916 shares20 Oct 2025: ₹21.69 · 1,296 shares21 Oct 2025: ₹21.25 · 20 shares23 Oct 2025: ₹22.89 · 10,102 shares24 Oct 2025: ₹22.50 · 10,046 shares27 Oct 2025: ₹22.50 · 3,135 shares28 Oct 2025: ₹22.94 · 2,336 shares29 Oct 2025: ₹21.95 · 7,619 shares30 Oct 2025: ₹21.82 · 6,312 shares31 Oct 2025: ₹21.50 · 4,686 shares3 Nov 2025: ₹21.78 · 591 shares4 Nov 2025: ₹21.86 · 1,020 shares6 Nov 2025: ₹21.95 · 3,095 shares7 Nov 2025: ₹21.86 · 2,364 shares10 Nov 2025: ₹22.20 · 2,079 shares11 Nov 2025: ₹22.09 · 170 shares12 Nov 2025: ₹22.28 · 262 shares13 Nov 2025: ₹21.75 · 4,944 shares14 Nov 2025: ₹21.35 · 7,246 shares17 Nov 2025: ₹21.38 · 5,444 shares18 Nov 2025: ₹21.80 · 147 shares19 Nov 2025: ₹21.51 · 1,726 shares20 Nov 2025: ₹22.84 · 3,605 shares21 Nov 2025: ₹21.26 · 13,734 shares24 Nov 2025: ₹22.73 · 11,323 shares25 Nov 2025: ₹22.40 · 10,465 shares26 Nov 2025: ₹22.09 · 11,767 shares27 Nov 2025: ₹21.32 · 4,020 shares28 Nov 2025: ₹21.31 · 1,309 shares1 Dec 2025: ₹20.65 · 687 shares2 Dec 2025: ₹20.72 · 649 shares3 Dec 2025: ₹21.21 · 1,687 shares4 Dec 2025: ₹21.59 · 275 shares5 Dec 2025: ₹22.00 · 438 shares8 Dec 2025: ₹21.10 · 487 shares9 Dec 2025: ₹20.24 · 1,068 shares10 Dec 2025: ₹21.50 · 682 shares11 Dec 2025: ₹21.55 · 333 shares12 Dec 2025: ₹21.55 · 461 shares15 Dec 2025: ₹21.07 · 3,586 shares16 Dec 2025: ₹21.08 · 5,958 shares18 Dec 2025: ₹20.58 · 1,707 shares19 Dec 2025: ₹21.80 · 317 shares22 Dec 2025: ₹20.66 · 3,343 shares23 Dec 2025: ₹21.49 · 1,862 shares24 Dec 2025: ₹21.17 · 2,378 shares26 Dec 2025: ₹21.26 · 918 shares29 Dec 2025: ₹20.98 · 5,499 shares30 Dec 2025: ₹22.90 · 3,274 shares31 Dec 2025: ₹22.47 · 4,364 shares1 Jan 2026: ₹21.79 · 1,396 shares2 Jan 2026: ₹21.65 · 780 shares5 Jan 2026: ₹21.92 · 665 shares6 Jan 2026: ₹21.89 · 1,037 shares7 Jan 2026: ₹21.70 · 5,221 shares8 Jan 2026: ₹21.64 · 290 shares9 Jan 2026: ₹22.39 · 277 shares12 Jan 2026: ₹21.97 · 1,075 shares13 Jan 2026: ₹21.84 · 483 shares14 Jan 2026: ₹21.59 · 830 shares16 Jan 2026: ₹22.54 · 5,786 shares19 Jan 2026: ₹21.50 · 1,231 shares20 Jan 2026: ₹21.88 · 4,506 shares21 Jan 2026: ₹21.79 · 930 shares22 Jan 2026: ₹21.79 · 693 shares23 Jan 2026: ₹21.14 · 3,457 shares27 Jan 2026: ₹20.99 · 117 shares28 Jan 2026: ₹21.11 · 794 shares29 Jan 2026: ₹20.05 · 6,225 shares30 Jan 2026: ₹20.39 · 2,948 shares1 Feb 2026: ₹20.40 · 3,564 shares2 Feb 2026: ₹20.51 · 2,525 shares3 Feb 2026: ₹21.49 · 106 shares4 Feb 2026: ₹21.06 · 329 shares5 Feb 2026: ₹19.81 · 5,505 shares6 Feb 2026: ₹19.95 · 11,653 shares9 Feb 2026: ₹20.99 · 1,579 shares10 Feb 2026: ₹20.77 · 1,066 shares11 Feb 2026: ₹20.33 · 2,098 shares12 Feb 2026: ₹20.23 · 194 shares13 Feb 2026: ₹21.24 · 870 shares16 Feb 2026: ₹19.24 · 82 shares17 Feb 2026: ₹20.60 · 1,522 shares18 Feb 2026: ₹20.08 · 542 shares19 Feb 2026: ₹21.89 · 3,696 shares20 Feb 2026: ₹21.74 · 250 shares23 Feb 2026: ₹19.92 · 6,752 shares24 Feb 2026: ₹20.27 · 977 shares25 Feb 2026: ₹20.80 · 3,658 shares26 Feb 2026: ₹21.39 · 3,975 shares27 Feb 2026: ₹20.50 · 692 shares2 Mar 2026: ₹19.56 · 468 shares4 Mar 2026: ₹19.65 · 129 shares5 Mar 2026: ₹19.75 · 218 shares6 Mar 2026: ₹19.78 · 1,413 shares9 Mar 2026: ₹19.15 · 1,894 shares10 Mar 2026: ₹19.20 · 2,673 shares11 Mar 2026: ₹19.50 · 3,27,460 shares12 Mar 2026: ₹22.04 · 10,822 shares13 Mar 2026: ₹20.00 · 8,263 shares16 Mar 2026: ₹19.50 · 449 shares17 Mar 2026: ₹20.48 · 4,089 shares18 Mar 2026: ₹19.48 · 2,414 shares19 Mar 2026: ₹19.13 · 1,634 shares20 Mar 2026: ₹19.85 · 7,701 shares23 Mar 2026: ₹20.21 · 9,216 shares24 Mar 2026: ₹19.43 · 2,132 shares25 Mar 2026: ₹19.55 · 7,414 shares27 Mar 2026: ₹19.43 · 10,604 shares30 Mar 2026: ₹19.44 · 1,06,746 shares1 Apr 2026: ₹20.21 · 9,31,772 shares2 Apr 2026: ₹21.25 · 2,18,545 shares6 Apr 2026: ₹22.26 · 40,190 shares7 Apr 2026: ₹21.70 · 16,433 shares8 Apr 2026: ₹22.93 · 1,761 shares9 Apr 2026: ₹23.69 · 2,967 shares10 Apr 2026: ₹23.02 · 569 shares13 Apr 2026: ₹22.17 · 1,403 shares15 Apr 2026: ₹22.51 · 3,913 shares16 Apr 2026: ₹21.80 · 429 shares17 Apr 2026: ₹21.95 · 3,362 shares20 Apr 2026: ₹23.01 · 1,786 shares21 Apr 2026: ₹22.66 · 485 shares22 Apr 2026: ₹23.00 · 4,380 shares23 Apr 2026: ₹22.40 · 3,281 shares24 Apr 2026: ₹22.23 · 3,021 shares27 Apr 2026: ₹22.38 · 1,464 shares28 Apr 2026: ₹22.38 · 298 shares29 Apr 2026: ₹22.43 · 55 shares30 Apr 2026: ₹21.32 · 11,037 shares4 May 2026: ₹21.30 · 9,195 shares5 May 2026: ₹21.36 · 1,866 shares6 May 2026: ₹21.22 · 906 shares7 May 2026: ₹21.85 · 3,368 shares8 May 2026: ₹21.04 · 3,749 shares11 May 2026: ₹20.21 · 6,886 shares12 May 2026: ₹20.56 · 4,164 shares13 May 2026: ₹20.06 · 1,964 shares14 May 2026: ₹20.50 · 1,838 shares15 May 2026: ₹20.50 · 530 shares18 May 2026: ₹20.20 · 108 shares19 May 2026: ₹20.20 · 115 shares20 May 2026: ₹20.68 · 2,871 shares21 May 2026: ₹19.96 · 6,852 shares22 May 2026: ₹19.94 · 2,100 shares25 May 2026: ₹20.47 · 403 shares26 May 2026: ₹20.50 · 1,247 shares29 May 2026: ₹19.74 · 2,190 shares1 Jun 2026: ₹19.55 · 1,500 shares2 Jun 2026: ₹19.50 · 23,208 shares3 Jun 2026: ₹23.40 · 1,73,460 shares4 Jun 2026: ₹28.08 · 8,702 shares5 Jun 2026: ₹33.69 · 7,11,690 shares8 Jun 2026: ₹31.39 · 1,94,242 shares9 Jun 2026: ₹33.79 · 65,702 shares10 Jun 2026: ₹32.11 · 41,436 shares11 Jun 2026: ₹30.51 · 5,800 shares12 Jun 2026: ₹28.99 · 56,948 shares15 Jun 2026: ₹27.55 · 6,530 shares16 Jun 2026: ₹28.50 · 11,906 shares17 Jun 2026: ₹27.56 · 15,384 shares18 Jun 2026: ₹26.24 · 7,606 shares19 Jun 2026: ₹27.49 · 7,725 shares22 Jun 2026: ₹26.12 · 5,379 shares23 Jun 2026: ₹24.86 · 5,424 shares24 Jun 2026: ₹23.67 · 9,823 shares25 Jun 2026: ₹24.85 · 9,255 shares29 Jun 2026: ₹26.09 · 7,681 shares30 Jun 2026: ₹27.14 · 17,897 shares1 Jul 2026: ₹28.16 · 19,217 shares2 Jul 2026: ₹27.20 · 9,300 shares3 Jul 2026: ₹26.41 · 18,696 shares6 Jul 2026: ₹25.18 · 9,122 shares7 Jul 2026: ₹25.25 · 1,106 shares8 Jul 2026: ₹25.89 · 2,459 shares9 Jul 2026: ₹27.17 · 7,732 shares10 Jul 2026: ₹26.08 · 3,045 shares13 Jul 2026: ₹25.50 · 1,537 shares14 Jul 2026: ₹24.55 · 2,057 shares15 Jul 2026: ₹24.06 · 1,490 shares16 Jul 2026: ₹25.26 · 9,626 shares17 Jul 2026: ₹25.51 · 13,656 shares20 Jul 2026: ₹25.01 · 371 shares21 Jul 2026: ₹24.41 · 2,144 shares22 Jul 2026: ₹24.30 · 4,563 shares23 Jul 2026: ₹25.43 · 1,812 shares24 Jul 2026: ₹24.50 · 2,370 shares27 Jul 2026: ₹23.52 · 5,193 shares28 Jul 2026: ₹24.69 · 20,812 shares29 Jul 2026: ₹25.19 · 836 shares30 Jul 2026: ₹26.29 · 6,517 shares31 Jul 2026: ₹24.98 · 4,940 shares3 Aug 2026: ₹24.23 · 941 shares4 Aug 2026: ₹24.12 · 2,721 shares5 Aug 2026: ₹24.05 · 2,101 shares6 Aug 2026: ₹25.25 · 12,528 shares7 Aug 2026: ₹26.51 · 3,271 shares10 Aug 2026: ₹27.83 · 13,114 shares11 Aug 2026: ₹28.00 · 8,947 shares12 Aug 2026: ₹26.62 · 5,216 shares13 Aug 2026: ₹27.15 · 3,012 shares14 Aug 2026: ₹27.69 · 1,472 shares17 Aug 2026: ₹28.23 · 3 shares18 Aug 2026: ₹27.67 · 5,107 shares19 Aug 2026: ₹27.25 · 51 shares20 Aug 2026: ₹26.71 · 238 shares21 Aug 2026: ₹26.18 · 315 shares24 Aug 2026: ₹25.66 · 1,485 shares25 Aug 2026: ₹25.15 · 1,103 shares26 Aug 2026: ₹24.65 · 488 shares27 Aug 2026: ₹24.16 · 314 shares28 Aug 2026: ₹24.64 · 5,689 shares31 Aug 2026: ₹25.13 · 14,339 shares1 Sep 2026: ₹25.60 · 2,669 shares2 Sep 2026: ₹26.11 · 2,224 shares3 Sep 2026: ₹26.00 · 1,200 shares4 Sep 2026: ₹26.00 · 573 shares7 Sep 2026: ₹26.00 · 3 shares8 Sep 2026: ₹25.48 · 4 shares9 Sep 2026: ₹24.98 · 282 shares10 Sep 2026: ₹24.90 · 10 shares11 Sep 2026: ₹24.41 · 102 shares15 Sep 2026: ₹23.93 · 1,423 shares16 Sep 2026: ₹24.40 · 5,567 shares17 Sep 2026: ₹24.88 · 10,207 shares18 Sep 2026: ₹25.37 · 2,055 shares21 Sep 2026: ₹26.63 · 2,585 shares22 Sep 2026: ₹27.96 · 1,212 shares23 Sep 2026: ₹29.35 · 50,272 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.