ANVESHAN Create account
Stocks · BSE 521149 · industry unknown

PRIME URBAN DEVELOPMENT INDIA

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.48
23 Sep 2026 · BSE · −51.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹17.29 · 11,520 shares23 Sep 2025: ₹16.43 · 1,462 shares24 Sep 2025: ₹15.61 · 3,376 shares25 Sep 2025: ₹14.83 · 2,596 shares26 Sep 2025: ₹14.09 · 1,233 shares29 Sep 2025: ₹13.39 · 1,826 shares30 Sep 2025: ₹12.73 · 4,001 shares1 Oct 2025: ₹13.36 · 8,585 shares3 Oct 2025: ₹13.00 · 11,832 shares6 Oct 2025: ₹13.59 · 13,797 shares7 Oct 2025: ₹14.26 · 1,391 shares8 Oct 2025: ₹14.09 · 7,716 shares9 Oct 2025: ₹13.65 · 18,428 shares10 Oct 2025: ₹12.99 · 6,223 shares13 Oct 2025: ₹13.53 · 12,893 shares14 Oct 2025: ₹13.16 · 1,524 shares15 Oct 2025: ₹12.51 · 21,728 shares16 Oct 2025: ₹12.16 · 16,228 shares17 Oct 2025: ₹11.82 · 16,883 shares20 Oct 2025: ₹11.39 · 7,148 shares21 Oct 2025: ₹11.86 · 1,950 shares23 Oct 2025: ₹11.38 · 5,355 shares24 Oct 2025: ₹11.21 · 13,952 shares27 Oct 2025: ₹10.65 · 14,519 shares28 Oct 2025: ₹10.12 · 12,114 shares29 Oct 2025: ₹9.69 · 9,027 shares30 Oct 2025: ₹9.44 · 19,118 shares31 Oct 2025: ₹9.50 · 13,022 shares3 Nov 2025: ₹9.50 · 6,549 shares4 Nov 2025: ₹9.81 · 3,581 shares6 Nov 2025: ₹9.75 · 8,107 shares7 Nov 2025: ₹9.57 · 4,547 shares10 Nov 2025: ₹9.32 · 3,836 shares11 Nov 2025: ₹9.74 · 14,086 shares12 Nov 2025: ₹10.01 · 3,815 shares13 Nov 2025: ₹9.58 · 14,779 shares14 Nov 2025: ₹9.38 · 12,810 shares17 Nov 2025: ₹9.14 · 8,904 shares18 Nov 2025: ₹8.77 · 10,214 shares19 Nov 2025: ₹9.20 · 6,179 shares20 Nov 2025: ₹9.66 · 7,330 shares21 Nov 2025: ₹10.14 · 5,652 shares24 Nov 2025: ₹10.60 · 3,523 shares25 Nov 2025: ₹10.45 · 1,555 shares26 Nov 2025: ₹9.95 · 2,693 shares27 Nov 2025: ₹9.50 · 686 shares28 Nov 2025: ₹9.64 · 1,799 shares1 Dec 2025: ₹9.48 · 936 shares2 Dec 2025: ₹9.32 · 2,015 shares3 Dec 2025: ₹9.55 · 758 shares4 Dec 2025: ₹9.95 · 1,951 shares5 Dec 2025: ₹9.98 · 1,817 shares8 Dec 2025: ₹10.48 · 1,093 shares9 Dec 2025: ₹10.30 · 4,034 shares10 Dec 2025: ₹10.21 · 1,356 shares11 Dec 2025: ₹9.67 · 1,273 shares12 Dec 2025: ₹8.91 · 7,766 shares15 Dec 2025: ₹9.80 · 14,997 shares16 Dec 2025: ₹10.78 · 10,552 shares17 Dec 2025: ₹11.85 · 1,01,738 shares18 Dec 2025: ₹10.67 · 11,363 shares19 Dec 2025: ₹9.61 · 9,337 shares22 Dec 2025: ₹8.94 · 26,012 shares23 Dec 2025: ₹9.49 · 8,728 shares24 Dec 2025: ₹9.37 · 2,799 shares26 Dec 2025: ₹9.30 · 2,689 shares29 Dec 2025: ₹9.49 · 3,596 shares30 Dec 2025: ₹9.20 · 1,025 shares31 Dec 2025: ₹9.26 · 1,790 shares1 Jan 2026: ₹9.04 · 1,319 shares2 Jan 2026: ₹9.49 · 4,033 shares5 Jan 2026: ₹9.41 · 2,161 shares6 Jan 2026: ₹9.66 · 2,567 shares7 Jan 2026: ₹9.80 · 5,109 shares8 Jan 2026: ₹9.48 · 1,401 shares9 Jan 2026: ₹9.72 · 313 shares12 Jan 2026: ₹9.57 · 1,369 shares13 Jan 2026: ₹9.55 · 45 shares14 Jan 2026: ₹9.56 · 3,747 shares16 Jan 2026: ₹9.44 · 155 shares19 Jan 2026: ₹9.05 · 3,075 shares20 Jan 2026: ₹8.63 · 3,347 shares21 Jan 2026: ₹8.23 · 3,630 shares22 Jan 2026: ₹8.14 · 2,319 shares23 Jan 2026: ₹8.54 · 1,935 shares27 Jan 2026: ₹8.13 · 1,931 shares28 Jan 2026: ₹8.07 · 2,292 shares29 Jan 2026: ₹7.68 · 230 shares30 Jan 2026: ₹8.06 · 1,770 shares1 Feb 2026: ₹7.90 · 1,581 shares2 Feb 2026: ₹7.67 · 6,470 shares3 Feb 2026: ₹7.35 · 4,302 shares4 Feb 2026: ₹7.71 · 3,049 shares5 Feb 2026: ₹8.09 · 2,638 shares6 Feb 2026: ₹8.49 · 3,932 shares9 Feb 2026: ₹8.47 · 3,815 shares10 Feb 2026: ₹8.32 · 654 shares11 Feb 2026: ₹7.96 · 1,973 shares12 Feb 2026: ₹8.35 · 1,263 shares13 Feb 2026: ₹8.01 · 1,611 shares16 Feb 2026: ₹8.37 · 1,103 shares17 Feb 2026: ₹8.36 · 2,826 shares18 Feb 2026: ₹8.49 · 783 shares19 Feb 2026: ₹8.26 · 1,934 shares20 Feb 2026: ₹8.22 · 3,930 shares23 Feb 2026: ₹8.46 · 1,709 shares24 Feb 2026: ₹8.13 · 1,891 shares25 Feb 2026: ₹8.53 · 6,448 shares26 Feb 2026: ₹8.36 · 2,471 shares27 Feb 2026: ₹7.96 · 2,070 shares2 Mar 2026: ₹7.74 · 873 shares4 Mar 2026: ₹7.96 · 389 shares5 Mar 2026: ₹8.24 · 418 shares6 Mar 2026: ₹8.15 · 21 shares9 Mar 2026: ₹7.75 · 101 shares10 Mar 2026: ₹8.00 · 152 shares11 Mar 2026: ₹8.31 · 612 shares12 Mar 2026: ₹8.14 · 218 shares13 Mar 2026: ₹8.13 · 2,706 shares17 Mar 2026: ₹7.73 · 3,457 shares18 Mar 2026: ₹8.08 · 3,529 shares19 Mar 2026: ₹8.00 · 772 shares20 Mar 2026: ₹8.36 · 972 shares23 Mar 2026: ₹7.95 · 2,433 shares24 Mar 2026: ₹7.93 · 4,279 shares25 Mar 2026: ₹7.87 · 785 shares27 Mar 2026: ₹7.49 · 1,839 shares30 Mar 2026: ₹7.12 · 6,510 shares2 Apr 2026: ₹7.47 · 2,692 shares6 Apr 2026: ₹7.24 · 3,914 shares7 Apr 2026: ₹7.30 · 4,309 shares8 Apr 2026: ₹7.90 · 936 shares9 Apr 2026: ₹8.54 · 3,833 shares10 Apr 2026: ₹8.55 · 759 shares13 Apr 2026: ₹7.85 · 540 shares15 Apr 2026: ₹7.88 · 3,000 shares16 Apr 2026: ₹8.60 · 3,685 shares17 Apr 2026: ₹8.85 · 946 shares20 Apr 2026: ₹8.85 · 2,932 shares21 Apr 2026: ₹8.95 · 9,780 shares22 Apr 2026: ₹9.21 · 5,202 shares23 Apr 2026: ₹9.58 · 7,327 shares24 Apr 2026: ₹9.80 · 5,695 shares27 Apr 2026: ₹9.25 · 3,570 shares28 Apr 2026: ₹8.59 · 5,069 shares29 Apr 2026: ₹8.33 · 2,826 shares30 Apr 2026: ₹8.88 · 1,756 shares4 May 2026: ₹8.59 · 1,191 shares5 May 2026: ₹9.15 · 3,599 shares6 May 2026: ₹9.20 · 1,440 shares7 May 2026: ₹9.21 · 118 shares8 May 2026: ₹9.31 · 4,579 shares11 May 2026: ₹9.38 · 3,493 shares12 May 2026: ₹8.78 · 2,691 shares13 May 2026: ₹8.66 · 3,249 shares14 May 2026: ₹8.97 · 1,209 shares15 May 2026: ₹8.33 · 588 shares18 May 2026: ₹8.65 · 6,571 shares19 May 2026: ₹8.47 · 2,680 shares20 May 2026: ₹8.21 · 767 shares21 May 2026: ₹7.90 · 570 shares22 May 2026: ₹8.20 · 921 shares25 May 2026: ₹8.18 · 1,836 shares26 May 2026: ₹8.10 · 722 shares27 May 2026: ₹8.29 · 1,130 shares29 May 2026: ₹8.39 · 440 shares1 Jun 2026: ₹8.29 · 132 shares2 Jun 2026: ₹8.05 · 671 shares3 Jun 2026: ₹8.20 · 822 shares4 Jun 2026: ₹8.30 · 2,670 shares5 Jun 2026: ₹8.76 · 5,183 shares8 Jun 2026: ₹8.04 · 1,459 shares9 Jun 2026: ₹8.81 · 955 shares10 Jun 2026: ₹8.83 · 2,115 shares11 Jun 2026: ₹8.01 · 3,060 shares12 Jun 2026: ₹8.87 · 7,747 shares15 Jun 2026: ₹8.80 · 1,735 shares16 Jun 2026: ₹8.80 · 3,108 shares17 Jun 2026: ₹8.79 · 131 shares18 Jun 2026: ₹8.65 · 3,691 shares19 Jun 2026: ₹8.59 · 5,337 shares22 Jun 2026: ₹8.57 · 82 shares23 Jun 2026: ₹8.49 · 3,170 shares24 Jun 2026: ₹8.88 · 751 shares25 Jun 2026: ₹8.51 · 1,321 shares29 Jun 2026: ₹8.63 · 469 shares30 Jun 2026: ₹7.95 · 11,789 shares1 Jul 2026: ₹8.55 · 4,543 shares2 Jul 2026: ₹8.69 · 1,160 shares3 Jul 2026: ₹8.48 · 7,650 shares6 Jul 2026: ₹8.58 · 11,990 shares7 Jul 2026: ₹8.17 · 2,967 shares8 Jul 2026: ₹8.00 · 5,769 shares9 Jul 2026: ₹7.97 · 3,971 shares10 Jul 2026: ₹8.28 · 348 shares13 Jul 2026: ₹8.17 · 2,795 shares14 Jul 2026: ₹8.39 · 1,890 shares15 Jul 2026: ₹8.80 · 420 shares16 Jul 2026: ₹8.36 · 329 shares17 Jul 2026: ₹8.20 · 68 shares20 Jul 2026: ₹8.40 · 2,924 shares21 Jul 2026: ₹8.61 · 2,735 shares22 Jul 2026: ₹8.24 · 346 shares23 Jul 2026: ₹8.52 · 362 shares24 Jul 2026: ₹7.91 · 11,903 shares27 Jul 2026: ₹7.62 · 1,698 shares28 Jul 2026: ₹7.67 · 3,870 shares29 Jul 2026: ₹7.70 · 3,596 shares30 Jul 2026: ₹8.51 · 10,709 shares31 Jul 2026: ₹8.87 · 2,620 shares3 Aug 2026: ₹8.73 · 7,113 shares4 Aug 2026: ₹8.58 · 95 shares5 Aug 2026: ₹8.88 · 2,670 shares6 Aug 2026: ₹8.99 · 42 shares7 Aug 2026: ₹8.88 · 49 shares10 Aug 2026: ₹8.95 · 2,066 shares11 Aug 2026: ₹8.98 · 1,879 shares12 Aug 2026: ₹8.25 · 11,516 shares13 Aug 2026: ₹8.13 · 3,618 shares14 Aug 2026: ₹7.69 · 2,530 shares17 Aug 2026: ₹7.88 · 1,494 shares18 Aug 2026: ₹7.66 · 2,414 shares19 Aug 2026: ₹7.93 · 1,676 shares20 Aug 2026: ₹8.38 · 2,365 shares21 Aug 2026: ₹8.72 · 1,104 shares24 Aug 2026: ₹8.15 · 2,769 shares25 Aug 2026: ₹8.45 · 29,292 shares26 Aug 2026: ₹8.77 · 1,804 shares27 Aug 2026: ₹8.74 · 3,446 shares28 Aug 2026: ₹8.72 · 36 shares31 Aug 2026: ₹8.65 · 300 shares1 Sep 2026: ₹8.94 · 991 shares2 Sep 2026: ₹8.61 · 366 shares3 Sep 2026: ₹8.47 · 910 shares4 Sep 2026: ₹8.58 · 2,931 shares7 Sep 2026: ₹8.69 · 310 shares8 Sep 2026: ₹8.23 · 1,318 shares9 Sep 2026: ₹7.99 · 142 shares10 Sep 2026: ₹8.45 · 168 shares11 Sep 2026: ₹8.16 · 469 shares15 Sep 2026: ₹8.50 · 2,641 shares16 Sep 2026: ₹7.75 · 1,572 shares17 Sep 2026: ₹8.34 · 820 shares18 Sep 2026: ₹7.72 · 2,039 shares21 Sep 2026: ₹8.33 · 4,114 shares22 Sep 2026: ₹7.96 · 892 shares23 Sep 2026: ₹8.48 · 1,407 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹17.29 · 11,520 shares23 Sep 2025: ₹16.43 · 1,462 shares24 Sep 2025: ₹15.61 · 3,376 shares25 Sep 2025: ₹14.83 · 2,596 shares26 Sep 2025: ₹14.09 · 1,233 shares29 Sep 2025: ₹13.39 · 1,826 shares30 Sep 2025: ₹12.73 · 4,001 shares1 Oct 2025: ₹13.36 · 8,585 shares3 Oct 2025: ₹13.00 · 11,832 shares6 Oct 2025: ₹13.59 · 13,797 shares7 Oct 2025: ₹14.26 · 1,391 shares8 Oct 2025: ₹14.09 · 7,716 shares9 Oct 2025: ₹13.65 · 18,428 shares10 Oct 2025: ₹12.99 · 6,223 shares13 Oct 2025: ₹13.53 · 12,893 shares14 Oct 2025: ₹13.16 · 1,524 shares15 Oct 2025: ₹12.51 · 21,728 shares16 Oct 2025: ₹12.16 · 16,228 shares17 Oct 2025: ₹11.82 · 16,883 shares20 Oct 2025: ₹11.39 · 7,148 shares21 Oct 2025: ₹11.86 · 1,950 shares23 Oct 2025: ₹11.38 · 5,355 shares24 Oct 2025: ₹11.21 · 13,952 shares27 Oct 2025: ₹10.65 · 14,519 shares28 Oct 2025: ₹10.12 · 12,114 shares29 Oct 2025: ₹9.69 · 9,027 shares30 Oct 2025: ₹9.44 · 19,118 shares31 Oct 2025: ₹9.50 · 13,022 shares3 Nov 2025: ₹9.50 · 6,549 shares4 Nov 2025: ₹9.81 · 3,581 shares6 Nov 2025: ₹9.75 · 8,107 shares7 Nov 2025: ₹9.57 · 4,547 shares10 Nov 2025: ₹9.32 · 3,836 shares11 Nov 2025: ₹9.74 · 14,086 shares12 Nov 2025: ₹10.01 · 3,815 shares13 Nov 2025: ₹9.58 · 14,779 shares14 Nov 2025: ₹9.38 · 12,810 shares17 Nov 2025: ₹9.14 · 8,904 shares18 Nov 2025: ₹8.77 · 10,214 shares19 Nov 2025: ₹9.20 · 6,179 shares20 Nov 2025: ₹9.66 · 7,330 shares21 Nov 2025: ₹10.14 · 5,652 shares24 Nov 2025: ₹10.60 · 3,523 shares25 Nov 2025: ₹10.45 · 1,555 shares26 Nov 2025: ₹9.95 · 2,693 shares27 Nov 2025: ₹9.50 · 686 shares28 Nov 2025: ₹9.64 · 1,799 shares1 Dec 2025: ₹9.48 · 936 shares2 Dec 2025: ₹9.32 · 2,015 shares3 Dec 2025: ₹9.55 · 758 shares4 Dec 2025: ₹9.95 · 1,951 shares5 Dec 2025: ₹9.98 · 1,817 shares8 Dec 2025: ₹10.48 · 1,093 shares9 Dec 2025: ₹10.30 · 4,034 shares10 Dec 2025: ₹10.21 · 1,356 shares11 Dec 2025: ₹9.67 · 1,273 shares12 Dec 2025: ₹8.91 · 7,766 shares15 Dec 2025: ₹9.80 · 14,997 shares16 Dec 2025: ₹10.78 · 10,552 shares17 Dec 2025: ₹11.85 · 1,01,738 shares18 Dec 2025: ₹10.67 · 11,363 shares19 Dec 2025: ₹9.61 · 9,337 shares22 Dec 2025: ₹8.94 · 26,012 shares23 Dec 2025: ₹9.49 · 8,728 shares24 Dec 2025: ₹9.37 · 2,799 shares26 Dec 2025: ₹9.30 · 2,689 shares29 Dec 2025: ₹9.49 · 3,596 shares30 Dec 2025: ₹9.20 · 1,025 shares31 Dec 2025: ₹9.26 · 1,790 shares1 Jan 2026: ₹9.04 · 1,319 shares2 Jan 2026: ₹9.49 · 4,033 shares5 Jan 2026: ₹9.41 · 2,161 shares6 Jan 2026: ₹9.66 · 2,567 shares7 Jan 2026: ₹9.80 · 5,109 shares8 Jan 2026: ₹9.48 · 1,401 shares9 Jan 2026: ₹9.72 · 313 shares12 Jan 2026: ₹9.57 · 1,369 shares13 Jan 2026: ₹9.55 · 45 shares14 Jan 2026: ₹9.56 · 3,747 shares16 Jan 2026: ₹9.44 · 155 shares19 Jan 2026: ₹9.05 · 3,075 shares20 Jan 2026: ₹8.63 · 3,347 shares21 Jan 2026: ₹8.23 · 3,630 shares22 Jan 2026: ₹8.14 · 2,319 shares23 Jan 2026: ₹8.54 · 1,935 shares27 Jan 2026: ₹8.13 · 1,931 shares28 Jan 2026: ₹8.07 · 2,292 shares29 Jan 2026: ₹7.68 · 230 shares30 Jan 2026: ₹8.06 · 1,770 shares1 Feb 2026: ₹7.90 · 1,581 shares2 Feb 2026: ₹7.67 · 6,470 shares3 Feb 2026: ₹7.35 · 4,302 shares4 Feb 2026: ₹7.71 · 3,049 shares5 Feb 2026: ₹8.09 · 2,638 shares6 Feb 2026: ₹8.49 · 3,932 shares9 Feb 2026: ₹8.47 · 3,815 shares10 Feb 2026: ₹8.32 · 654 shares11 Feb 2026: ₹7.96 · 1,973 shares12 Feb 2026: ₹8.35 · 1,263 shares13 Feb 2026: ₹8.01 · 1,611 shares16 Feb 2026: ₹8.37 · 1,103 shares17 Feb 2026: ₹8.36 · 2,826 shares18 Feb 2026: ₹8.49 · 783 shares19 Feb 2026: ₹8.26 · 1,934 shares20 Feb 2026: ₹8.22 · 3,930 shares23 Feb 2026: ₹8.46 · 1,709 shares24 Feb 2026: ₹8.13 · 1,891 shares25 Feb 2026: ₹8.53 · 6,448 shares26 Feb 2026: ₹8.36 · 2,471 shares27 Feb 2026: ₹7.96 · 2,070 shares2 Mar 2026: ₹7.74 · 873 shares4 Mar 2026: ₹7.96 · 389 shares5 Mar 2026: ₹8.24 · 418 shares6 Mar 2026: ₹8.15 · 21 shares9 Mar 2026: ₹7.75 · 101 shares10 Mar 2026: ₹8.00 · 152 shares11 Mar 2026: ₹8.31 · 612 shares12 Mar 2026: ₹8.14 · 218 shares13 Mar 2026: ₹8.13 · 2,706 shares17 Mar 2026: ₹7.73 · 3,457 shares18 Mar 2026: ₹8.08 · 3,529 shares19 Mar 2026: ₹8.00 · 772 shares20 Mar 2026: ₹8.36 · 972 shares23 Mar 2026: ₹7.95 · 2,433 shares24 Mar 2026: ₹7.93 · 4,279 shares25 Mar 2026: ₹7.87 · 785 shares27 Mar 2026: ₹7.49 · 1,839 shares30 Mar 2026: ₹7.12 · 6,510 shares2 Apr 2026: ₹7.47 · 2,692 shares6 Apr 2026: ₹7.24 · 3,914 shares7 Apr 2026: ₹7.30 · 4,309 shares8 Apr 2026: ₹7.90 · 936 shares9 Apr 2026: ₹8.54 · 3,833 shares10 Apr 2026: ₹8.55 · 759 shares13 Apr 2026: ₹7.85 · 540 shares15 Apr 2026: ₹7.88 · 3,000 shares16 Apr 2026: ₹8.60 · 3,685 shares17 Apr 2026: ₹8.85 · 946 shares20 Apr 2026: ₹8.85 · 2,932 shares21 Apr 2026: ₹8.95 · 9,780 shares22 Apr 2026: ₹9.21 · 5,202 shares23 Apr 2026: ₹9.58 · 7,327 shares24 Apr 2026: ₹9.80 · 5,695 shares27 Apr 2026: ₹9.25 · 3,570 shares28 Apr 2026: ₹8.59 · 5,069 shares29 Apr 2026: ₹8.33 · 2,826 shares30 Apr 2026: ₹8.88 · 1,756 shares4 May 2026: ₹8.59 · 1,191 shares5 May 2026: ₹9.15 · 3,599 shares6 May 2026: ₹9.20 · 1,440 shares7 May 2026: ₹9.21 · 118 shares8 May 2026: ₹9.31 · 4,579 shares11 May 2026: ₹9.38 · 3,493 shares12 May 2026: ₹8.78 · 2,691 shares13 May 2026: ₹8.66 · 3,249 shares14 May 2026: ₹8.97 · 1,209 shares15 May 2026: ₹8.33 · 588 shares18 May 2026: ₹8.65 · 6,571 shares19 May 2026: ₹8.47 · 2,680 shares20 May 2026: ₹8.21 · 767 shares21 May 2026: ₹7.90 · 570 shares22 May 2026: ₹8.20 · 921 shares25 May 2026: ₹8.18 · 1,836 shares26 May 2026: ₹8.10 · 722 shares27 May 2026: ₹8.29 · 1,130 shares29 May 2026: ₹8.39 · 440 shares1 Jun 2026: ₹8.29 · 132 shares2 Jun 2026: ₹8.05 · 671 shares3 Jun 2026: ₹8.20 · 822 shares4 Jun 2026: ₹8.30 · 2,670 shares5 Jun 2026: ₹8.76 · 5,183 shares8 Jun 2026: ₹8.04 · 1,459 shares9 Jun 2026: ₹8.81 · 955 shares10 Jun 2026: ₹8.83 · 2,115 shares11 Jun 2026: ₹8.01 · 3,060 shares12 Jun 2026: ₹8.87 · 7,747 shares15 Jun 2026: ₹8.80 · 1,735 shares16 Jun 2026: ₹8.80 · 3,108 shares17 Jun 2026: ₹8.79 · 131 shares18 Jun 2026: ₹8.65 · 3,691 shares19 Jun 2026: ₹8.59 · 5,337 shares22 Jun 2026: ₹8.57 · 82 shares23 Jun 2026: ₹8.49 · 3,170 shares24 Jun 2026: ₹8.88 · 751 shares25 Jun 2026: ₹8.51 · 1,321 shares29 Jun 2026: ₹8.63 · 469 shares30 Jun 2026: ₹7.95 · 11,789 shares1 Jul 2026: ₹8.55 · 4,543 shares2 Jul 2026: ₹8.69 · 1,160 shares3 Jul 2026: ₹8.48 · 7,650 shares6 Jul 2026: ₹8.58 · 11,990 shares7 Jul 2026: ₹8.17 · 2,967 shares8 Jul 2026: ₹8.00 · 5,769 shares9 Jul 2026: ₹7.97 · 3,971 shares10 Jul 2026: ₹8.28 · 348 shares13 Jul 2026: ₹8.17 · 2,795 shares14 Jul 2026: ₹8.39 · 1,890 shares15 Jul 2026: ₹8.80 · 420 shares16 Jul 2026: ₹8.36 · 329 shares17 Jul 2026: ₹8.20 · 68 shares20 Jul 2026: ₹8.40 · 2,924 shares21 Jul 2026: ₹8.61 · 2,735 shares22 Jul 2026: ₹8.24 · 346 shares23 Jul 2026: ₹8.52 · 362 shares24 Jul 2026: ₹7.91 · 11,903 shares27 Jul 2026: ₹7.62 · 1,698 shares28 Jul 2026: ₹7.67 · 3,870 shares29 Jul 2026: ₹7.70 · 3,596 shares30 Jul 2026: ₹8.51 · 10,709 shares31 Jul 2026: ₹8.87 · 2,620 shares3 Aug 2026: ₹8.73 · 7,113 shares4 Aug 2026: ₹8.58 · 95 shares5 Aug 2026: ₹8.88 · 2,670 shares6 Aug 2026: ₹8.99 · 42 shares7 Aug 2026: ₹8.88 · 49 shares10 Aug 2026: ₹8.95 · 2,066 shares11 Aug 2026: ₹8.98 · 1,879 shares12 Aug 2026: ₹8.25 · 11,516 shares13 Aug 2026: ₹8.13 · 3,618 shares14 Aug 2026: ₹7.69 · 2,530 shares17 Aug 2026: ₹7.88 · 1,494 shares18 Aug 2026: ₹7.66 · 2,414 shares19 Aug 2026: ₹7.93 · 1,676 shares20 Aug 2026: ₹8.38 · 2,365 shares21 Aug 2026: ₹8.72 · 1,104 shares24 Aug 2026: ₹8.15 · 2,769 shares25 Aug 2026: ₹8.45 · 29,292 shares26 Aug 2026: ₹8.77 · 1,804 shares27 Aug 2026: ₹8.74 · 3,446 shares28 Aug 2026: ₹8.72 · 36 shares31 Aug 2026: ₹8.65 · 300 shares1 Sep 2026: ₹8.94 · 991 shares2 Sep 2026: ₹8.61 · 366 shares3 Sep 2026: ₹8.47 · 910 shares4 Sep 2026: ₹8.58 · 2,931 shares7 Sep 2026: ₹8.69 · 310 shares8 Sep 2026: ₹8.23 · 1,318 shares9 Sep 2026: ₹7.99 · 142 shares10 Sep 2026: ₹8.45 · 168 shares11 Sep 2026: ₹8.16 · 469 shares15 Sep 2026: ₹8.50 · 2,641 shares16 Sep 2026: ₹7.75 · 1,572 shares17 Sep 2026: ₹8.34 · 820 shares18 Sep 2026: ₹7.72 · 2,039 shares21 Sep 2026: ₹8.33 · 4,114 shares22 Sep 2026: ₹7.96 · 892 shares23 Sep 2026: ₹8.48 · 1,407 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹17.29 · 11,520 shares23 Sep 2025: ₹16.43 · 1,462 shares24 Sep 2025: ₹15.61 · 3,376 shares25 Sep 2025: ₹14.83 · 2,596 shares26 Sep 2025: ₹14.09 · 1,233 shares29 Sep 2025: ₹13.39 · 1,826 shares30 Sep 2025: ₹12.73 · 4,001 shares1 Oct 2025: ₹13.36 · 8,585 shares3 Oct 2025: ₹13.00 · 11,832 shares6 Oct 2025: ₹13.59 · 13,797 shares7 Oct 2025: ₹14.26 · 1,391 shares8 Oct 2025: ₹14.09 · 7,716 shares9 Oct 2025: ₹13.65 · 18,428 shares10 Oct 2025: ₹12.99 · 6,223 shares13 Oct 2025: ₹13.53 · 12,893 shares14 Oct 2025: ₹13.16 · 1,524 shares15 Oct 2025: ₹12.51 · 21,728 shares16 Oct 2025: ₹12.16 · 16,228 shares17 Oct 2025: ₹11.82 · 16,883 shares20 Oct 2025: ₹11.39 · 7,148 shares21 Oct 2025: ₹11.86 · 1,950 shares23 Oct 2025: ₹11.38 · 5,355 shares24 Oct 2025: ₹11.21 · 13,952 shares27 Oct 2025: ₹10.65 · 14,519 shares28 Oct 2025: ₹10.12 · 12,114 shares29 Oct 2025: ₹9.69 · 9,027 shares30 Oct 2025: ₹9.44 · 19,118 shares31 Oct 2025: ₹9.50 · 13,022 shares3 Nov 2025: ₹9.50 · 6,549 shares4 Nov 2025: ₹9.81 · 3,581 shares6 Nov 2025: ₹9.75 · 8,107 shares7 Nov 2025: ₹9.57 · 4,547 shares10 Nov 2025: ₹9.32 · 3,836 shares11 Nov 2025: ₹9.74 · 14,086 shares12 Nov 2025: ₹10.01 · 3,815 shares13 Nov 2025: ₹9.58 · 14,779 shares14 Nov 2025: ₹9.38 · 12,810 shares17 Nov 2025: ₹9.14 · 8,904 shares18 Nov 2025: ₹8.77 · 10,214 shares19 Nov 2025: ₹9.20 · 6,179 shares20 Nov 2025: ₹9.66 · 7,330 shares21 Nov 2025: ₹10.14 · 5,652 shares24 Nov 2025: ₹10.60 · 3,523 shares25 Nov 2025: ₹10.45 · 1,555 shares26 Nov 2025: ₹9.95 · 2,693 shares27 Nov 2025: ₹9.50 · 686 shares28 Nov 2025: ₹9.64 · 1,799 shares1 Dec 2025: ₹9.48 · 936 shares2 Dec 2025: ₹9.32 · 2,015 shares3 Dec 2025: ₹9.55 · 758 shares4 Dec 2025: ₹9.95 · 1,951 shares5 Dec 2025: ₹9.98 · 1,817 shares8 Dec 2025: ₹10.48 · 1,093 shares9 Dec 2025: ₹10.30 · 4,034 shares10 Dec 2025: ₹10.21 · 1,356 shares11 Dec 2025: ₹9.67 · 1,273 shares12 Dec 2025: ₹8.91 · 7,766 shares15 Dec 2025: ₹9.80 · 14,997 shares16 Dec 2025: ₹10.78 · 10,552 shares17 Dec 2025: ₹11.85 · 1,01,738 shares18 Dec 2025: ₹10.67 · 11,363 shares19 Dec 2025: ₹9.61 · 9,337 shares22 Dec 2025: ₹8.94 · 26,012 shares23 Dec 2025: ₹9.49 · 8,728 shares24 Dec 2025: ₹9.37 · 2,799 shares26 Dec 2025: ₹9.30 · 2,689 shares29 Dec 2025: ₹9.49 · 3,596 shares30 Dec 2025: ₹9.20 · 1,025 shares31 Dec 2025: ₹9.26 · 1,790 shares1 Jan 2026: ₹9.04 · 1,319 shares2 Jan 2026: ₹9.49 · 4,033 shares5 Jan 2026: ₹9.41 · 2,161 shares6 Jan 2026: ₹9.66 · 2,567 shares7 Jan 2026: ₹9.80 · 5,109 shares8 Jan 2026: ₹9.48 · 1,401 shares9 Jan 2026: ₹9.72 · 313 shares12 Jan 2026: ₹9.57 · 1,369 shares13 Jan 2026: ₹9.55 · 45 shares14 Jan 2026: ₹9.56 · 3,747 shares16 Jan 2026: ₹9.44 · 155 shares19 Jan 2026: ₹9.05 · 3,075 shares20 Jan 2026: ₹8.63 · 3,347 shares21 Jan 2026: ₹8.23 · 3,630 shares22 Jan 2026: ₹8.14 · 2,319 shares23 Jan 2026: ₹8.54 · 1,935 shares27 Jan 2026: ₹8.13 · 1,931 shares28 Jan 2026: ₹8.07 · 2,292 shares29 Jan 2026: ₹7.68 · 230 shares30 Jan 2026: ₹8.06 · 1,770 shares1 Feb 2026: ₹7.90 · 1,581 shares2 Feb 2026: ₹7.67 · 6,470 shares3 Feb 2026: ₹7.35 · 4,302 shares4 Feb 2026: ₹7.71 · 3,049 shares5 Feb 2026: ₹8.09 · 2,638 shares6 Feb 2026: ₹8.49 · 3,932 shares9 Feb 2026: ₹8.47 · 3,815 shares10 Feb 2026: ₹8.32 · 654 shares11 Feb 2026: ₹7.96 · 1,973 shares12 Feb 2026: ₹8.35 · 1,263 shares13 Feb 2026: ₹8.01 · 1,611 shares16 Feb 2026: ₹8.37 · 1,103 shares17 Feb 2026: ₹8.36 · 2,826 shares18 Feb 2026: ₹8.49 · 783 shares19 Feb 2026: ₹8.26 · 1,934 shares20 Feb 2026: ₹8.22 · 3,930 shares23 Feb 2026: ₹8.46 · 1,709 shares24 Feb 2026: ₹8.13 · 1,891 shares25 Feb 2026: ₹8.53 · 6,448 shares26 Feb 2026: ₹8.36 · 2,471 shares27 Feb 2026: ₹7.96 · 2,070 shares2 Mar 2026: ₹7.74 · 873 shares4 Mar 2026: ₹7.96 · 389 shares5 Mar 2026: ₹8.24 · 418 shares6 Mar 2026: ₹8.15 · 21 shares9 Mar 2026: ₹7.75 · 101 shares10 Mar 2026: ₹8.00 · 152 shares11 Mar 2026: ₹8.31 · 612 shares12 Mar 2026: ₹8.14 · 218 shares13 Mar 2026: ₹8.13 · 2,706 shares17 Mar 2026: ₹7.73 · 3,457 shares18 Mar 2026: ₹8.08 · 3,529 shares19 Mar 2026: ₹8.00 · 772 shares20 Mar 2026: ₹8.36 · 972 shares23 Mar 2026: ₹7.95 · 2,433 shares24 Mar 2026: ₹7.93 · 4,279 shares25 Mar 2026: ₹7.87 · 785 shares27 Mar 2026: ₹7.49 · 1,839 shares30 Mar 2026: ₹7.12 · 6,510 shares2 Apr 2026: ₹7.47 · 2,692 shares6 Apr 2026: ₹7.24 · 3,914 shares7 Apr 2026: ₹7.30 · 4,309 shares8 Apr 2026: ₹7.90 · 936 shares9 Apr 2026: ₹8.54 · 3,833 shares10 Apr 2026: ₹8.55 · 759 shares13 Apr 2026: ₹7.85 · 540 shares15 Apr 2026: ₹7.88 · 3,000 shares16 Apr 2026: ₹8.60 · 3,685 shares17 Apr 2026: ₹8.85 · 946 shares20 Apr 2026: ₹8.85 · 2,932 shares21 Apr 2026: ₹8.95 · 9,780 shares22 Apr 2026: ₹9.21 · 5,202 shares23 Apr 2026: ₹9.58 · 7,327 shares24 Apr 2026: ₹9.80 · 5,695 shares27 Apr 2026: ₹9.25 · 3,570 shares28 Apr 2026: ₹8.59 · 5,069 shares29 Apr 2026: ₹8.33 · 2,826 shares30 Apr 2026: ₹8.88 · 1,756 shares4 May 2026: ₹8.59 · 1,191 shares5 May 2026: ₹9.15 · 3,599 shares6 May 2026: ₹9.20 · 1,440 shares7 May 2026: ₹9.21 · 118 shares8 May 2026: ₹9.31 · 4,579 shares11 May 2026: ₹9.38 · 3,493 shares12 May 2026: ₹8.78 · 2,691 shares13 May 2026: ₹8.66 · 3,249 shares14 May 2026: ₹8.97 · 1,209 shares15 May 2026: ₹8.33 · 588 shares18 May 2026: ₹8.65 · 6,571 shares19 May 2026: ₹8.47 · 2,680 shares20 May 2026: ₹8.21 · 767 shares21 May 2026: ₹7.90 · 570 shares22 May 2026: ₹8.20 · 921 shares25 May 2026: ₹8.18 · 1,836 shares26 May 2026: ₹8.10 · 722 shares27 May 2026: ₹8.29 · 1,130 shares29 May 2026: ₹8.39 · 440 shares1 Jun 2026: ₹8.29 · 132 shares2 Jun 2026: ₹8.05 · 671 shares3 Jun 2026: ₹8.20 · 822 shares4 Jun 2026: ₹8.30 · 2,670 shares5 Jun 2026: ₹8.76 · 5,183 shares8 Jun 2026: ₹8.04 · 1,459 shares9 Jun 2026: ₹8.81 · 955 shares10 Jun 2026: ₹8.83 · 2,115 shares11 Jun 2026: ₹8.01 · 3,060 shares12 Jun 2026: ₹8.87 · 7,747 shares15 Jun 2026: ₹8.80 · 1,735 shares16 Jun 2026: ₹8.80 · 3,108 shares17 Jun 2026: ₹8.79 · 131 shares18 Jun 2026: ₹8.65 · 3,691 shares19 Jun 2026: ₹8.59 · 5,337 shares22 Jun 2026: ₹8.57 · 82 shares23 Jun 2026: ₹8.49 · 3,170 shares24 Jun 2026: ₹8.88 · 751 shares25 Jun 2026: ₹8.51 · 1,321 shares29 Jun 2026: ₹8.63 · 469 shares30 Jun 2026: ₹7.95 · 11,789 shares1 Jul 2026: ₹8.55 · 4,543 shares2 Jul 2026: ₹8.69 · 1,160 shares3 Jul 2026: ₹8.48 · 7,650 shares6 Jul 2026: ₹8.58 · 11,990 shares7 Jul 2026: ₹8.17 · 2,967 shares8 Jul 2026: ₹8.00 · 5,769 shares9 Jul 2026: ₹7.97 · 3,971 shares10 Jul 2026: ₹8.28 · 348 shares13 Jul 2026: ₹8.17 · 2,795 shares14 Jul 2026: ₹8.39 · 1,890 shares15 Jul 2026: ₹8.80 · 420 shares16 Jul 2026: ₹8.36 · 329 shares17 Jul 2026: ₹8.20 · 68 shares20 Jul 2026: ₹8.40 · 2,924 shares21 Jul 2026: ₹8.61 · 2,735 shares22 Jul 2026: ₹8.24 · 346 shares23 Jul 2026: ₹8.52 · 362 shares24 Jul 2026: ₹7.91 · 11,903 shares27 Jul 2026: ₹7.62 · 1,698 shares28 Jul 2026: ₹7.67 · 3,870 shares29 Jul 2026: ₹7.70 · 3,596 shares30 Jul 2026: ₹8.51 · 10,709 shares31 Jul 2026: ₹8.87 · 2,620 shares3 Aug 2026: ₹8.73 · 7,113 shares4 Aug 2026: ₹8.58 · 95 shares5 Aug 2026: ₹8.88 · 2,670 shares6 Aug 2026: ₹8.99 · 42 shares7 Aug 2026: ₹8.88 · 49 shares10 Aug 2026: ₹8.95 · 2,066 shares11 Aug 2026: ₹8.98 · 1,879 shares12 Aug 2026: ₹8.25 · 11,516 shares13 Aug 2026: ₹8.13 · 3,618 shares14 Aug 2026: ₹7.69 · 2,530 shares17 Aug 2026: ₹7.88 · 1,494 shares18 Aug 2026: ₹7.66 · 2,414 shares19 Aug 2026: ₹7.93 · 1,676 shares20 Aug 2026: ₹8.38 · 2,365 shares21 Aug 2026: ₹8.72 · 1,104 shares24 Aug 2026: ₹8.15 · 2,769 shares25 Aug 2026: ₹8.45 · 29,292 shares26 Aug 2026: ₹8.77 · 1,804 shares27 Aug 2026: ₹8.74 · 3,446 shares28 Aug 2026: ₹8.72 · 36 shares31 Aug 2026: ₹8.65 · 300 shares1 Sep 2026: ₹8.94 · 991 shares2 Sep 2026: ₹8.61 · 366 shares3 Sep 2026: ₹8.47 · 910 shares4 Sep 2026: ₹8.58 · 2,931 shares7 Sep 2026: ₹8.69 · 310 shares8 Sep 2026: ₹8.23 · 1,318 shares9 Sep 2026: ₹7.99 · 142 shares10 Sep 2026: ₹8.45 · 168 shares11 Sep 2026: ₹8.16 · 469 shares15 Sep 2026: ₹8.50 · 2,641 shares16 Sep 2026: ₹7.75 · 1,572 shares17 Sep 2026: ₹8.34 · 820 shares18 Sep 2026: ₹7.72 · 2,039 shares21 Sep 2026: ₹8.33 · 4,114 shares22 Sep 2026: ₹7.96 · 892 shares23 Sep 2026: ₹8.48 · 1,407 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.