ANVESHAN
Theme
Create account
Stocks · ALLCARGO · Transport Services · small cap

ALLCARGO LOGISTICS LTD

Last close
₹11.11
18 Sep 2026 · −67.0% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.2% · -0.32% over 3 months
Days to exit
4
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Small Cap Fund
Small Cap · held 4.0 yrs
0.16% Sep 2022 ₹103.00 −89% -0.32% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹35.44 −69% — exited May 2026
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.2% each (0.2% summed across holders). At a fifth of average daily volume (2,10,99,484 shares), the aggregate fund position would take about 4 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹33.66 · 31,51,671 shares18 Sep 2025: ₹33.87 · 26,24,283 shares19 Sep 2025: ₹32.84 · 35,93,022 shares22 Sep 2025: ₹32.74 · 21,31,629 shares23 Sep 2025: ₹32.95 · 27,87,332 shares24 Sep 2025: ₹33.66 · 2,16,67,473 shares25 Sep 2025: ₹33.45 · 33,88,514 shares26 Sep 2025: ₹32.20 · 24,09,949 shares29 Sep 2025: ₹31.83 · 18,72,739 shares30 Sep 2025: ₹31.78 · 23,98,378 shares1 Oct 2025: ₹32.04 · 12,69,348 shares3 Oct 2025: ₹32.11 · 16,08,058 shares6 Oct 2025: ₹31.66 · 13,85,043 shares7 Oct 2025: ₹31.48 · 41,86,640 shares8 Oct 2025: ₹31.09 · 41,97,902 shares9 Oct 2025: ₹31.49 · 23,79,816 shares10 Oct 2025: ₹31.95 · 28,19,406 shares13 Oct 2025: ₹32.43 · 76,69,506 shares14 Oct 2025: ₹31.65 · 32,74,851 shares15 Oct 2025: ₹34.36 · 1,57,57,544 shares16 Oct 2025: ₹35.51 · 1,29,72,147 shares17 Oct 2025: ₹34.09 · 26,15,051 shares20 Oct 2025: ₹33.57 · 13,72,082 shares21 Oct 2025: ₹33.99 · 5,69,408 shares23 Oct 2025: ₹33.44 · 15,10,421 shares24 Oct 2025: ₹33.03 · 18,09,734 shares27 Oct 2025: ₹33.33 · 22,62,789 shares28 Oct 2025: ₹32.78 · 10,42,638 shares29 Oct 2025: ₹33.11 · 11,20,708 shares30 Oct 2025: ₹33.33 · 8,19,342 shares31 Oct 2025: ₹34.40 · 74,57,848 shares3 Nov 2025: ₹35.37 · 39,12,265 shares4 Nov 2025: ₹35.16 · 23,01,023 shares6 Nov 2025: ₹35.21 · 34,49,521 shares7 Nov 2025: ₹35.23 · 38,10,064 shares10 Nov 2025: ₹35.59 · 58,21,285 shares11 Nov 2025: ₹33.87 · 68,49,254 shares12 Nov 2025: ₹11.88 · 48,69,820 shares13 Nov 2025: ₹12.47 · 32,92,879 shares14 Nov 2025: ₹13.09 · 13,24,291 shares17 Nov 2025: ₹13.74 · 32,80,765 shares18 Nov 2025: ₹14.42 · 57,35,949 shares19 Nov 2025: ₹15.14 · 13,39,006 shares20 Nov 2025: ₹15.49 · 88,00,274 shares21 Nov 2025: ₹14.71 · 18,74,596 shares24 Nov 2025: ₹13.97 · 11,43,992 shares25 Nov 2025: ₹13.27 · 23,13,778 shares26 Nov 2025: ₹12.88 · 54,92,850 shares27 Nov 2025: ₹12.20 · 45,34,800 shares28 Nov 2025: ₹12.96 · 1,39,69,918 shares1 Dec 2025: ₹12.98 · 44,03,732 shares2 Dec 2025: ₹12.96 · 23,94,714 shares3 Dec 2025: ₹13.10 · 23,64,263 shares4 Dec 2025: ₹13.34 · 28,69,196 shares5 Dec 2025: ₹12.99 · 32,44,381 shares8 Dec 2025: ₹12.32 · 30,85,841 shares9 Dec 2025: ₹12.54 · 46,44,380 shares10 Dec 2025: ₹12.49 · 56,07,040 shares11 Dec 2025: ₹12.04 · 47,75,569 shares12 Dec 2025: ₹11.80 · 44,69,614 shares15 Dec 2025: ₹11.59 · 49,65,522 shares16 Dec 2025: ₹11.11 · 60,53,423 shares17 Dec 2025: ₹10.93 · 42,44,310 shares18 Dec 2025: ₹10.84 · 31,87,329 shares19 Dec 2025: ₹10.87 · 76,32,922 shares22 Dec 2025: ₹10.81 · 61,97,223 shares23 Dec 2025: ₹10.75 · 50,73,182 shares24 Dec 2025: ₹10.79 · 32,97,293 shares26 Dec 2025: ₹10.69 · 32,74,909 shares29 Dec 2025: ₹10.48 · 26,57,618 shares30 Dec 2025: ₹10.20 · 32,45,392 shares31 Dec 2025: ₹10.14 · 55,17,920 shares1 Jan 2026: ₹10.64 · 70,48,933 shares2 Jan 2026: ₹11.44 · 1,33,59,086 shares5 Jan 2026: ₹11.41 · 49,59,605 shares6 Jan 2026: ₹11.36 · 35,25,535 shares7 Jan 2026: ₹11.23 · 30,11,210 shares8 Jan 2026: ₹11.06 · 20,66,659 shares9 Jan 2026: ₹11.07 · 24,36,729 shares12 Jan 2026: ₹10.88 · 37,17,908 shares13 Jan 2026: ₹11.09 · 34,65,816 shares14 Jan 2026: ₹10.41 · 97,73,754 shares16 Jan 2026: ₹10.08 · 77,15,572 shares19 Jan 2026: ₹9.87 · 58,85,496 shares20 Jan 2026: ₹9.53 · 45,69,440 shares21 Jan 2026: ₹9.09 · 72,98,089 shares22 Jan 2026: ₹9.31 · 56,91,914 shares23 Jan 2026: ₹9.17 · 50,81,385 shares27 Jan 2026: ₹9.29 · 50,17,196 shares28 Jan 2026: ₹9.98 · 65,30,308 shares29 Jan 2026: ₹10.33 · 1,15,16,628 shares30 Jan 2026: ₹10.39 · 39,72,216 shares1 Feb 2026: ₹10.29 · 25,06,147 shares2 Feb 2026: ₹10.17 · 43,75,191 shares3 Feb 2026: ₹10.27 · 48,84,552 shares4 Feb 2026: ₹10.61 · 45,75,364 shares5 Feb 2026: ₹10.69 · 40,47,843 shares6 Feb 2026: ₹10.14 · 55,12,588 shares9 Feb 2026: ₹10.01 · 54,53,089 shares10 Feb 2026: ₹9.99 · 64,40,337 shares11 Feb 2026: ₹9.82 · 68,23,535 shares12 Feb 2026: ₹9.59 · 54,79,826 shares13 Feb 2026: ₹9.29 · 50,69,335 shares16 Feb 2026: ₹8.95 · 80,65,731 shares17 Feb 2026: ₹8.90 · 68,96,223 shares18 Feb 2026: ₹8.89 · 46,56,414 shares19 Feb 2026: ₹8.68 · 57,73,657 shares20 Feb 2026: ₹8.78 · 52,03,336 shares23 Feb 2026: ₹8.64 · 55,57,425 shares24 Feb 2026: ₹8.69 · 41,38,855 shares25 Feb 2026: ₹8.56 · 32,17,176 shares26 Feb 2026: ₹8.55 · 33,24,700 shares27 Feb 2026: ₹8.44 · 41,55,116 shares2 Mar 2026: ₹8.05 · 84,65,508 shares4 Mar 2026: ₹8.01 · 46,39,730 shares5 Mar 2026: ₹7.89 · 46,02,982 shares6 Mar 2026: ₹7.83 · 40,07,482 shares9 Mar 2026: ₹7.48 · 68,47,579 shares10 Mar 2026: ₹8.03 · 66,68,943 shares11 Mar 2026: ₹7.85 · 40,47,766 shares12 Mar 2026: ₹7.90 · 53,42,337 shares13 Mar 2026: ₹7.72 · 57,99,376 shares16 Mar 2026: ₹7.47 · 72,38,125 shares17 Mar 2026: ₹7.84 · 74,04,808 shares18 Mar 2026: ₹8.28 · 1,14,09,873 shares19 Mar 2026: ₹8.01 · 72,59,832 shares20 Mar 2026: ₹8.08 · 98,05,377 shares23 Mar 2026: ₹7.69 · 70,21,579 shares24 Mar 2026: ₹7.63 · 69,27,853 shares25 Mar 2026: ₹7.69 · 80,39,645 shares27 Mar 2026: ₹7.50 · 1,25,72,964 shares30 Mar 2026: ₹7.18 · 1,12,17,994 shares1 Apr 2026: ₹7.72 · 70,07,314 shares2 Apr 2026: ₹7.72 · 48,13,523 shares6 Apr 2026: ₹7.99 · 65,51,712 shares7 Apr 2026: ₹7.89 · 48,48,815 shares8 Apr 2026: ₹8.33 · 98,35,356 shares9 Apr 2026: ₹8.34 · 74,26,074 shares10 Apr 2026: ₹8.66 · 98,37,459 shares13 Apr 2026: ₹8.55 · 79,65,101 shares15 Apr 2026: ₹8.90 · 94,88,888 shares16 Apr 2026: ₹9.62 · 2,05,01,293 shares17 Apr 2026: ₹9.56 · 60,49,604 shares20 Apr 2026: ₹9.57 · 57,32,556 shares21 Apr 2026: ₹9.37 · 57,97,435 shares22 Apr 2026: ₹9.29 · 52,90,591 shares23 Apr 2026: ₹9.29 · 42,54,358 shares24 Apr 2026: ₹9.00 · 41,91,638 shares27 Apr 2026: ₹9.28 · 40,06,832 shares28 Apr 2026: ₹9.21 · 23,55,109 shares29 Apr 2026: ₹9.61 · 70,36,323 shares30 Apr 2026: ₹9.68 · 53,85,003 shares4 May 2026: ₹9.66 · 49,91,262 shares5 May 2026: ₹9.60 · 34,46,775 shares6 May 2026: ₹9.73 · 35,93,702 shares7 May 2026: ₹9.84 · 34,67,585 shares8 May 2026: ₹9.81 · 25,79,932 shares11 May 2026: ₹9.74 · 40,38,916 shares12 May 2026: ₹9.33 · 61,21,952 shares13 May 2026: ₹9.15 · 38,18,403 shares14 May 2026: ₹9.05 · 38,91,495 shares15 May 2026: ₹8.80 · 50,47,303 shares18 May 2026: ₹8.57 · 56,58,430 shares19 May 2026: ₹8.66 · 28,16,077 shares20 May 2026: ₹8.63 · 19,61,301 shares21 May 2026: ₹8.66 · 32,44,164 shares22 May 2026: ₹8.60 · 32,10,341 shares25 May 2026: ₹8.87 · 45,47,062 shares26 May 2026: ₹9.09 · 92,97,698 shares27 May 2026: ₹9.14 · 23,73,207 shares29 May 2026: ₹9.10 · 29,88,234 shares1 Jun 2026: ₹8.94 · 22,42,678 shares2 Jun 2026: ₹8.89 · 27,11,778 shares3 Jun 2026: ₹8.90 · 24,28,853 shares4 Jun 2026: ₹8.80 · 21,54,488 shares5 Jun 2026: ₹8.80 · 25,94,914 shares8 Jun 2026: ₹8.61 · 18,97,905 shares9 Jun 2026: ₹9.00 · 48,16,626 shares10 Jun 2026: ₹8.87 · 18,02,507 shares11 Jun 2026: ₹8.70 · 19,76,494 shares12 Jun 2026: ₹8.90 · 28,28,074 shares15 Jun 2026: ₹9.18 · 61,00,522 shares16 Jun 2026: ₹9.06 · 24,47,021 shares17 Jun 2026: ₹9.03 · 21,16,311 shares18 Jun 2026: ₹9.10 · 26,31,628 shares19 Jun 2026: ₹8.67 · 3,54,08,497 shares22 Jun 2026: ₹8.55 · 55,61,986 shares23 Jun 2026: ₹8.24 · 81,90,982 shares24 Jun 2026: ₹8.30 · 38,12,058 shares25 Jun 2026: ₹8.15 · 39,05,031 shares29 Jun 2026: ₹8.09 · 37,30,282 shares30 Jun 2026: ₹8.09 · 30,29,781 shares1 Jul 2026: ₹8.19 · 26,19,832 shares2 Jul 2026: ₹8.37 · 51,42,904 shares3 Jul 2026: ₹8.38 · 49,57,949 shares6 Jul 2026: ₹8.14 · 42,60,314 shares7 Jul 2026: ₹8.03 · 49,15,388 shares8 Jul 2026: ₹7.90 · 41,08,136 shares9 Jul 2026: ₹7.87 · 44,35,221 shares10 Jul 2026: ₹7.98 · 34,05,063 shares13 Jul 2026: ₹8.15 · 31,60,274 shares14 Jul 2026: ₹7.96 · 30,69,083 shares15 Jul 2026: ₹8.02 · 23,83,384 shares16 Jul 2026: ₹7.95 · 32,74,551 shares17 Jul 2026: ₹7.91 · 41,58,350 shares20 Jul 2026: ₹8.06 · 30,18,157 shares21 Jul 2026: ₹8.17 · 33,16,549 shares22 Jul 2026: ₹8.05 · 43,55,975 shares23 Jul 2026: ₹7.99 · 34,49,592 shares24 Jul 2026: ₹8.06 · 31,96,864 shares27 Jul 2026: ₹8.09 · 26,33,753 shares28 Jul 2026: ₹8.00 · 16,23,924 shares29 Jul 2026: ₹8.01 · 24,07,017 shares30 Jul 2026: ₹7.94 · 17,20,160 shares31 Jul 2026: ₹8.03 · 18,20,808 shares3 Aug 2026: ₹8.20 · 28,79,970 shares4 Aug 2026: ₹8.21 · 29,97,978 shares5 Aug 2026: ₹8.14 · 36,90,233 shares6 Aug 2026: ₹9.76 · 16,96,86,303 shares7 Aug 2026: ₹9.26 · 8,10,98,236 shares10 Aug 2026: ₹9.75 · 6,74,44,021 shares11 Aug 2026: ₹10.25 · 8,12,47,120 shares12 Aug 2026: ₹10.62 · 6,35,86,945 shares13 Aug 2026: ₹10.07 · 3,22,76,945 shares14 Aug 2026: ₹10.00 · 2,21,52,371 shares17 Aug 2026: ₹10.06 · 1,30,04,293 shares18 Aug 2026: ₹9.97 · 1,10,44,531 shares19 Aug 2026: ₹10.10 · 1,10,67,728 shares20 Aug 2026: ₹10.51 · 2,08,11,897 shares21 Aug 2026: ₹12.17 · 11,00,75,884 shares24 Aug 2026: ₹13.33 · 11,60,32,093 shares25 Aug 2026: ₹12.26 · 4,70,66,996 shares26 Aug 2026: ₹13.32 · 6,12,57,032 shares27 Aug 2026: ₹12.57 · 2,38,68,911 shares28 Aug 2026: ₹12.19 · 2,18,95,655 shares31 Aug 2026: ₹11.95 · 1,86,33,846 shares1 Sep 2026: ₹11.92 · 2,55,77,812 shares2 Sep 2026: ₹12.27 · 1,65,12,418 shares3 Sep 2026: ₹12.51 · 1,67,24,646 shares4 Sep 2026: ₹12.44 · 1,27,11,642 shares7 Sep 2026: ₹12.67 · 1,51,07,126 shares8 Sep 2026: ₹13.02 · 2,57,92,094 shares9 Sep 2026: ₹12.75 · 2,20,61,311 shares10 Sep 2026: ₹12.26 · 1,13,37,840 shares11 Sep 2026: ₹12.16 · 1,00,86,572 shares15 Sep 2026: ₹11.60 · 1,15,48,427 shares16 Sep 2026: ₹11.18 · 1,35,09,692 shares17 Sep 2026: ₹11.03 · 75,60,793 shares18 Sep 2026: ₹11.11 · 75,21,321 shares
10203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹33.66 · 31,51,671 shares18 Sep 2025: ₹33.87 · 26,24,283 shares19 Sep 2025: ₹32.84 · 35,93,022 shares22 Sep 2025: ₹32.74 · 21,31,629 shares23 Sep 2025: ₹32.95 · 27,87,332 shares24 Sep 2025: ₹33.66 · 2,16,67,473 shares25 Sep 2025: ₹33.45 · 33,88,514 shares26 Sep 2025: ₹32.20 · 24,09,949 shares29 Sep 2025: ₹31.83 · 18,72,739 shares30 Sep 2025: ₹31.78 · 23,98,378 shares1 Oct 2025: ₹32.04 · 12,69,348 shares3 Oct 2025: ₹32.11 · 16,08,058 shares6 Oct 2025: ₹31.66 · 13,85,043 shares7 Oct 2025: ₹31.48 · 41,86,640 shares8 Oct 2025: ₹31.09 · 41,97,902 shares9 Oct 2025: ₹31.49 · 23,79,816 shares10 Oct 2025: ₹31.95 · 28,19,406 shares13 Oct 2025: ₹32.43 · 76,69,506 shares14 Oct 2025: ₹31.65 · 32,74,851 shares15 Oct 2025: ₹34.36 · 1,57,57,544 shares16 Oct 2025: ₹35.51 · 1,29,72,147 shares17 Oct 2025: ₹34.09 · 26,15,051 shares20 Oct 2025: ₹33.57 · 13,72,082 shares21 Oct 2025: ₹33.99 · 5,69,408 shares23 Oct 2025: ₹33.44 · 15,10,421 shares24 Oct 2025: ₹33.03 · 18,09,734 shares27 Oct 2025: ₹33.33 · 22,62,789 shares28 Oct 2025: ₹32.78 · 10,42,638 shares29 Oct 2025: ₹33.11 · 11,20,708 shares30 Oct 2025: ₹33.33 · 8,19,342 shares31 Oct 2025: ₹34.40 · 74,57,848 shares3 Nov 2025: ₹35.37 · 39,12,265 shares4 Nov 2025: ₹35.16 · 23,01,023 shares6 Nov 2025: ₹35.21 · 34,49,521 shares7 Nov 2025: ₹35.23 · 38,10,064 shares10 Nov 2025: ₹35.59 · 58,21,285 shares11 Nov 2025: ₹33.87 · 68,49,254 shares12 Nov 2025: ₹11.88 · 48,69,820 shares13 Nov 2025: ₹12.47 · 32,92,879 shares14 Nov 2025: ₹13.09 · 13,24,291 shares17 Nov 2025: ₹13.74 · 32,80,765 shares18 Nov 2025: ₹14.42 · 57,35,949 shares19 Nov 2025: ₹15.14 · 13,39,006 shares20 Nov 2025: ₹15.49 · 88,00,274 shares21 Nov 2025: ₹14.71 · 18,74,596 shares24 Nov 2025: ₹13.97 · 11,43,992 shares25 Nov 2025: ₹13.27 · 23,13,778 shares26 Nov 2025: ₹12.88 · 54,92,850 shares27 Nov 2025: ₹12.20 · 45,34,800 shares28 Nov 2025: ₹12.96 · 1,39,69,918 shares1 Dec 2025: ₹12.98 · 44,03,732 shares2 Dec 2025: ₹12.96 · 23,94,714 shares3 Dec 2025: ₹13.10 · 23,64,263 shares4 Dec 2025: ₹13.34 · 28,69,196 shares5 Dec 2025: ₹12.99 · 32,44,381 shares8 Dec 2025: ₹12.32 · 30,85,841 shares9 Dec 2025: ₹12.54 · 46,44,380 shares10 Dec 2025: ₹12.49 · 56,07,040 shares11 Dec 2025: ₹12.04 · 47,75,569 shares12 Dec 2025: ₹11.80 · 44,69,614 shares15 Dec 2025: ₹11.59 · 49,65,522 shares16 Dec 2025: ₹11.11 · 60,53,423 shares17 Dec 2025: ₹10.93 · 42,44,310 shares18 Dec 2025: ₹10.84 · 31,87,329 shares19 Dec 2025: ₹10.87 · 76,32,922 shares22 Dec 2025: ₹10.81 · 61,97,223 shares23 Dec 2025: ₹10.75 · 50,73,182 shares24 Dec 2025: ₹10.79 · 32,97,293 shares26 Dec 2025: ₹10.69 · 32,74,909 shares29 Dec 2025: ₹10.48 · 26,57,618 shares30 Dec 2025: ₹10.20 · 32,45,392 shares31 Dec 2025: ₹10.14 · 55,17,920 shares1 Jan 2026: ₹10.64 · 70,48,933 shares2 Jan 2026: ₹11.44 · 1,33,59,086 shares5 Jan 2026: ₹11.41 · 49,59,605 shares6 Jan 2026: ₹11.36 · 35,25,535 shares7 Jan 2026: ₹11.23 · 30,11,210 shares8 Jan 2026: ₹11.06 · 20,66,659 shares9 Jan 2026: ₹11.07 · 24,36,729 shares12 Jan 2026: ₹10.88 · 37,17,908 shares13 Jan 2026: ₹11.09 · 34,65,816 shares14 Jan 2026: ₹10.41 · 97,73,754 shares16 Jan 2026: ₹10.08 · 77,15,572 shares19 Jan 2026: ₹9.87 · 58,85,496 shares20 Jan 2026: ₹9.53 · 45,69,440 shares21 Jan 2026: ₹9.09 · 72,98,089 shares22 Jan 2026: ₹9.31 · 56,91,914 shares23 Jan 2026: ₹9.17 · 50,81,385 shares27 Jan 2026: ₹9.29 · 50,17,196 shares28 Jan 2026: ₹9.98 · 65,30,308 shares29 Jan 2026: ₹10.33 · 1,15,16,628 shares30 Jan 2026: ₹10.39 · 39,72,216 shares1 Feb 2026: ₹10.29 · 25,06,147 shares2 Feb 2026: ₹10.17 · 43,75,191 shares3 Feb 2026: ₹10.27 · 48,84,552 shares4 Feb 2026: ₹10.61 · 45,75,364 shares5 Feb 2026: ₹10.69 · 40,47,843 shares6 Feb 2026: ₹10.14 · 55,12,588 shares9 Feb 2026: ₹10.01 · 54,53,089 shares10 Feb 2026: ₹9.99 · 64,40,337 shares11 Feb 2026: ₹9.82 · 68,23,535 shares12 Feb 2026: ₹9.59 · 54,79,826 shares13 Feb 2026: ₹9.29 · 50,69,335 shares16 Feb 2026: ₹8.95 · 80,65,731 shares17 Feb 2026: ₹8.90 · 68,96,223 shares18 Feb 2026: ₹8.89 · 46,56,414 shares19 Feb 2026: ₹8.68 · 57,73,657 shares20 Feb 2026: ₹8.78 · 52,03,336 shares23 Feb 2026: ₹8.64 · 55,57,425 shares24 Feb 2026: ₹8.69 · 41,38,855 shares25 Feb 2026: ₹8.56 · 32,17,176 shares26 Feb 2026: ₹8.55 · 33,24,700 shares27 Feb 2026: ₹8.44 · 41,55,116 shares2 Mar 2026: ₹8.05 · 84,65,508 shares4 Mar 2026: ₹8.01 · 46,39,730 shares5 Mar 2026: ₹7.89 · 46,02,982 shares6 Mar 2026: ₹7.83 · 40,07,482 shares9 Mar 2026: ₹7.48 · 68,47,579 shares10 Mar 2026: ₹8.03 · 66,68,943 shares11 Mar 2026: ₹7.85 · 40,47,766 shares12 Mar 2026: ₹7.90 · 53,42,337 shares13 Mar 2026: ₹7.72 · 57,99,376 shares16 Mar 2026: ₹7.47 · 72,38,125 shares17 Mar 2026: ₹7.84 · 74,04,808 shares18 Mar 2026: ₹8.28 · 1,14,09,873 shares19 Mar 2026: ₹8.01 · 72,59,832 shares20 Mar 2026: ₹8.08 · 98,05,377 shares23 Mar 2026: ₹7.69 · 70,21,579 shares24 Mar 2026: ₹7.63 · 69,27,853 shares25 Mar 2026: ₹7.69 · 80,39,645 shares27 Mar 2026: ₹7.50 · 1,25,72,964 shares30 Mar 2026: ₹7.18 · 1,12,17,994 shares1 Apr 2026: ₹7.72 · 70,07,314 shares2 Apr 2026: ₹7.72 · 48,13,523 shares6 Apr 2026: ₹7.99 · 65,51,712 shares7 Apr 2026: ₹7.89 · 48,48,815 shares8 Apr 2026: ₹8.33 · 98,35,356 shares9 Apr 2026: ₹8.34 · 74,26,074 shares10 Apr 2026: ₹8.66 · 98,37,459 shares13 Apr 2026: ₹8.55 · 79,65,101 shares15 Apr 2026: ₹8.90 · 94,88,888 shares16 Apr 2026: ₹9.62 · 2,05,01,293 shares17 Apr 2026: ₹9.56 · 60,49,604 shares20 Apr 2026: ₹9.57 · 57,32,556 shares21 Apr 2026: ₹9.37 · 57,97,435 shares22 Apr 2026: ₹9.29 · 52,90,591 shares23 Apr 2026: ₹9.29 · 42,54,358 shares24 Apr 2026: ₹9.00 · 41,91,638 shares27 Apr 2026: ₹9.28 · 40,06,832 shares28 Apr 2026: ₹9.21 · 23,55,109 shares29 Apr 2026: ₹9.61 · 70,36,323 shares30 Apr 2026: ₹9.68 · 53,85,003 shares4 May 2026: ₹9.66 · 49,91,262 shares5 May 2026: ₹9.60 · 34,46,775 shares6 May 2026: ₹9.73 · 35,93,702 shares7 May 2026: ₹9.84 · 34,67,585 shares8 May 2026: ₹9.81 · 25,79,932 shares11 May 2026: ₹9.74 · 40,38,916 shares12 May 2026: ₹9.33 · 61,21,952 shares13 May 2026: ₹9.15 · 38,18,403 shares14 May 2026: ₹9.05 · 38,91,495 shares15 May 2026: ₹8.80 · 50,47,303 shares18 May 2026: ₹8.57 · 56,58,430 shares19 May 2026: ₹8.66 · 28,16,077 shares20 May 2026: ₹8.63 · 19,61,301 shares21 May 2026: ₹8.66 · 32,44,164 shares22 May 2026: ₹8.60 · 32,10,341 shares25 May 2026: ₹8.87 · 45,47,062 shares26 May 2026: ₹9.09 · 92,97,698 shares27 May 2026: ₹9.14 · 23,73,207 shares29 May 2026: ₹9.10 · 29,88,234 shares1 Jun 2026: ₹8.94 · 22,42,678 shares2 Jun 2026: ₹8.89 · 27,11,778 shares3 Jun 2026: ₹8.90 · 24,28,853 shares4 Jun 2026: ₹8.80 · 21,54,488 shares5 Jun 2026: ₹8.80 · 25,94,914 shares8 Jun 2026: ₹8.61 · 18,97,905 shares9 Jun 2026: ₹9.00 · 48,16,626 shares10 Jun 2026: ₹8.87 · 18,02,507 shares11 Jun 2026: ₹8.70 · 19,76,494 shares12 Jun 2026: ₹8.90 · 28,28,074 shares15 Jun 2026: ₹9.18 · 61,00,522 shares16 Jun 2026: ₹9.06 · 24,47,021 shares17 Jun 2026: ₹9.03 · 21,16,311 shares18 Jun 2026: ₹9.10 · 26,31,628 shares19 Jun 2026: ₹8.67 · 3,54,08,497 shares22 Jun 2026: ₹8.55 · 55,61,986 shares23 Jun 2026: ₹8.24 · 81,90,982 shares24 Jun 2026: ₹8.30 · 38,12,058 shares25 Jun 2026: ₹8.15 · 39,05,031 shares29 Jun 2026: ₹8.09 · 37,30,282 shares30 Jun 2026: ₹8.09 · 30,29,781 shares1 Jul 2026: ₹8.19 · 26,19,832 shares2 Jul 2026: ₹8.37 · 51,42,904 shares3 Jul 2026: ₹8.38 · 49,57,949 shares6 Jul 2026: ₹8.14 · 42,60,314 shares7 Jul 2026: ₹8.03 · 49,15,388 shares8 Jul 2026: ₹7.90 · 41,08,136 shares9 Jul 2026: ₹7.87 · 44,35,221 shares10 Jul 2026: ₹7.98 · 34,05,063 shares13 Jul 2026: ₹8.15 · 31,60,274 shares14 Jul 2026: ₹7.96 · 30,69,083 shares15 Jul 2026: ₹8.02 · 23,83,384 shares16 Jul 2026: ₹7.95 · 32,74,551 shares17 Jul 2026: ₹7.91 · 41,58,350 shares20 Jul 2026: ₹8.06 · 30,18,157 shares21 Jul 2026: ₹8.17 · 33,16,549 shares22 Jul 2026: ₹8.05 · 43,55,975 shares23 Jul 2026: ₹7.99 · 34,49,592 shares24 Jul 2026: ₹8.06 · 31,96,864 shares27 Jul 2026: ₹8.09 · 26,33,753 shares28 Jul 2026: ₹8.00 · 16,23,924 shares29 Jul 2026: ₹8.01 · 24,07,017 shares30 Jul 2026: ₹7.94 · 17,20,160 shares31 Jul 2026: ₹8.03 · 18,20,808 shares3 Aug 2026: ₹8.20 · 28,79,970 shares4 Aug 2026: ₹8.21 · 29,97,978 shares5 Aug 2026: ₹8.14 · 36,90,233 shares6 Aug 2026: ₹9.76 · 16,96,86,303 shares7 Aug 2026: ₹9.26 · 8,10,98,236 shares10 Aug 2026: ₹9.75 · 6,74,44,021 shares11 Aug 2026: ₹10.25 · 8,12,47,120 shares12 Aug 2026: ₹10.62 · 6,35,86,945 shares13 Aug 2026: ₹10.07 · 3,22,76,945 shares14 Aug 2026: ₹10.00 · 2,21,52,371 shares17 Aug 2026: ₹10.06 · 1,30,04,293 shares18 Aug 2026: ₹9.97 · 1,10,44,531 shares19 Aug 2026: ₹10.10 · 1,10,67,728 shares20 Aug 2026: ₹10.51 · 2,08,11,897 shares21 Aug 2026: ₹12.17 · 11,00,75,884 shares24 Aug 2026: ₹13.33 · 11,60,32,093 shares25 Aug 2026: ₹12.26 · 4,70,66,996 shares26 Aug 2026: ₹13.32 · 6,12,57,032 shares27 Aug 2026: ₹12.57 · 2,38,68,911 shares28 Aug 2026: ₹12.19 · 2,18,95,655 shares31 Aug 2026: ₹11.95 · 1,86,33,846 shares1 Sep 2026: ₹11.92 · 2,55,77,812 shares2 Sep 2026: ₹12.27 · 1,65,12,418 shares3 Sep 2026: ₹12.51 · 1,67,24,646 shares4 Sep 2026: ₹12.44 · 1,27,11,642 shares7 Sep 2026: ₹12.67 · 1,51,07,126 shares8 Sep 2026: ₹13.02 · 2,57,92,094 shares9 Sep 2026: ₹12.75 · 2,20,61,311 shares10 Sep 2026: ₹12.26 · 1,13,37,840 shares11 Sep 2026: ₹12.16 · 1,00,86,572 shares15 Sep 2026: ₹11.60 · 1,15,48,427 shares16 Sep 2026: ₹11.18 · 1,35,09,692 shares17 Sep 2026: ₹11.03 · 75,60,793 shares18 Sep 2026: ₹11.11 · 75,21,321 shares
10203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹33.66 · 31,51,671 shares18 Sep 2025: ₹33.87 · 26,24,283 shares19 Sep 2025: ₹32.84 · 35,93,022 shares22 Sep 2025: ₹32.74 · 21,31,629 shares23 Sep 2025: ₹32.95 · 27,87,332 shares24 Sep 2025: ₹33.66 · 2,16,67,473 shares25 Sep 2025: ₹33.45 · 33,88,514 shares26 Sep 2025: ₹32.20 · 24,09,949 shares29 Sep 2025: ₹31.83 · 18,72,739 shares30 Sep 2025: ₹31.78 · 23,98,378 shares1 Oct 2025: ₹32.04 · 12,69,348 shares3 Oct 2025: ₹32.11 · 16,08,058 shares6 Oct 2025: ₹31.66 · 13,85,043 shares7 Oct 2025: ₹31.48 · 41,86,640 shares8 Oct 2025: ₹31.09 · 41,97,902 shares9 Oct 2025: ₹31.49 · 23,79,816 shares10 Oct 2025: ₹31.95 · 28,19,406 shares13 Oct 2025: ₹32.43 · 76,69,506 shares14 Oct 2025: ₹31.65 · 32,74,851 shares15 Oct 2025: ₹34.36 · 1,57,57,544 shares16 Oct 2025: ₹35.51 · 1,29,72,147 shares17 Oct 2025: ₹34.09 · 26,15,051 shares20 Oct 2025: ₹33.57 · 13,72,082 shares21 Oct 2025: ₹33.99 · 5,69,408 shares23 Oct 2025: ₹33.44 · 15,10,421 shares24 Oct 2025: ₹33.03 · 18,09,734 shares27 Oct 2025: ₹33.33 · 22,62,789 shares28 Oct 2025: ₹32.78 · 10,42,638 shares29 Oct 2025: ₹33.11 · 11,20,708 shares30 Oct 2025: ₹33.33 · 8,19,342 shares31 Oct 2025: ₹34.40 · 74,57,848 shares3 Nov 2025: ₹35.37 · 39,12,265 shares4 Nov 2025: ₹35.16 · 23,01,023 shares6 Nov 2025: ₹35.21 · 34,49,521 shares7 Nov 2025: ₹35.23 · 38,10,064 shares10 Nov 2025: ₹35.59 · 58,21,285 shares11 Nov 2025: ₹33.87 · 68,49,254 shares12 Nov 2025: ₹11.88 · 48,69,820 shares13 Nov 2025: ₹12.47 · 32,92,879 shares14 Nov 2025: ₹13.09 · 13,24,291 shares17 Nov 2025: ₹13.74 · 32,80,765 shares18 Nov 2025: ₹14.42 · 57,35,949 shares19 Nov 2025: ₹15.14 · 13,39,006 shares20 Nov 2025: ₹15.49 · 88,00,274 shares21 Nov 2025: ₹14.71 · 18,74,596 shares24 Nov 2025: ₹13.97 · 11,43,992 shares25 Nov 2025: ₹13.27 · 23,13,778 shares26 Nov 2025: ₹12.88 · 54,92,850 shares27 Nov 2025: ₹12.20 · 45,34,800 shares28 Nov 2025: ₹12.96 · 1,39,69,918 shares1 Dec 2025: ₹12.98 · 44,03,732 shares2 Dec 2025: ₹12.96 · 23,94,714 shares3 Dec 2025: ₹13.10 · 23,64,263 shares4 Dec 2025: ₹13.34 · 28,69,196 shares5 Dec 2025: ₹12.99 · 32,44,381 shares8 Dec 2025: ₹12.32 · 30,85,841 shares9 Dec 2025: ₹12.54 · 46,44,380 shares10 Dec 2025: ₹12.49 · 56,07,040 shares11 Dec 2025: ₹12.04 · 47,75,569 shares12 Dec 2025: ₹11.80 · 44,69,614 shares15 Dec 2025: ₹11.59 · 49,65,522 shares16 Dec 2025: ₹11.11 · 60,53,423 shares17 Dec 2025: ₹10.93 · 42,44,310 shares18 Dec 2025: ₹10.84 · 31,87,329 shares19 Dec 2025: ₹10.87 · 76,32,922 shares22 Dec 2025: ₹10.81 · 61,97,223 shares23 Dec 2025: ₹10.75 · 50,73,182 shares24 Dec 2025: ₹10.79 · 32,97,293 shares26 Dec 2025: ₹10.69 · 32,74,909 shares29 Dec 2025: ₹10.48 · 26,57,618 shares30 Dec 2025: ₹10.20 · 32,45,392 shares31 Dec 2025: ₹10.14 · 55,17,920 shares1 Jan 2026: ₹10.64 · 70,48,933 shares2 Jan 2026: ₹11.44 · 1,33,59,086 shares5 Jan 2026: ₹11.41 · 49,59,605 shares6 Jan 2026: ₹11.36 · 35,25,535 shares7 Jan 2026: ₹11.23 · 30,11,210 shares8 Jan 2026: ₹11.06 · 20,66,659 shares9 Jan 2026: ₹11.07 · 24,36,729 shares12 Jan 2026: ₹10.88 · 37,17,908 shares13 Jan 2026: ₹11.09 · 34,65,816 shares14 Jan 2026: ₹10.41 · 97,73,754 shares16 Jan 2026: ₹10.08 · 77,15,572 shares19 Jan 2026: ₹9.87 · 58,85,496 shares20 Jan 2026: ₹9.53 · 45,69,440 shares21 Jan 2026: ₹9.09 · 72,98,089 shares22 Jan 2026: ₹9.31 · 56,91,914 shares23 Jan 2026: ₹9.17 · 50,81,385 shares27 Jan 2026: ₹9.29 · 50,17,196 shares28 Jan 2026: ₹9.98 · 65,30,308 shares29 Jan 2026: ₹10.33 · 1,15,16,628 shares30 Jan 2026: ₹10.39 · 39,72,216 shares1 Feb 2026: ₹10.29 · 25,06,147 shares2 Feb 2026: ₹10.17 · 43,75,191 shares3 Feb 2026: ₹10.27 · 48,84,552 shares4 Feb 2026: ₹10.61 · 45,75,364 shares5 Feb 2026: ₹10.69 · 40,47,843 shares6 Feb 2026: ₹10.14 · 55,12,588 shares9 Feb 2026: ₹10.01 · 54,53,089 shares10 Feb 2026: ₹9.99 · 64,40,337 shares11 Feb 2026: ₹9.82 · 68,23,535 shares12 Feb 2026: ₹9.59 · 54,79,826 shares13 Feb 2026: ₹9.29 · 50,69,335 shares16 Feb 2026: ₹8.95 · 80,65,731 shares17 Feb 2026: ₹8.90 · 68,96,223 shares18 Feb 2026: ₹8.89 · 46,56,414 shares19 Feb 2026: ₹8.68 · 57,73,657 shares20 Feb 2026: ₹8.78 · 52,03,336 shares23 Feb 2026: ₹8.64 · 55,57,425 shares24 Feb 2026: ₹8.69 · 41,38,855 shares25 Feb 2026: ₹8.56 · 32,17,176 shares26 Feb 2026: ₹8.55 · 33,24,700 shares27 Feb 2026: ₹8.44 · 41,55,116 shares2 Mar 2026: ₹8.05 · 84,65,508 shares4 Mar 2026: ₹8.01 · 46,39,730 shares5 Mar 2026: ₹7.89 · 46,02,982 shares6 Mar 2026: ₹7.83 · 40,07,482 shares9 Mar 2026: ₹7.48 · 68,47,579 shares10 Mar 2026: ₹8.03 · 66,68,943 shares11 Mar 2026: ₹7.85 · 40,47,766 shares12 Mar 2026: ₹7.90 · 53,42,337 shares13 Mar 2026: ₹7.72 · 57,99,376 shares16 Mar 2026: ₹7.47 · 72,38,125 shares17 Mar 2026: ₹7.84 · 74,04,808 shares18 Mar 2026: ₹8.28 · 1,14,09,873 shares19 Mar 2026: ₹8.01 · 72,59,832 shares20 Mar 2026: ₹8.08 · 98,05,377 shares23 Mar 2026: ₹7.69 · 70,21,579 shares24 Mar 2026: ₹7.63 · 69,27,853 shares25 Mar 2026: ₹7.69 · 80,39,645 shares27 Mar 2026: ₹7.50 · 1,25,72,964 shares30 Mar 2026: ₹7.18 · 1,12,17,994 shares1 Apr 2026: ₹7.72 · 70,07,314 shares2 Apr 2026: ₹7.72 · 48,13,523 shares6 Apr 2026: ₹7.99 · 65,51,712 shares7 Apr 2026: ₹7.89 · 48,48,815 shares8 Apr 2026: ₹8.33 · 98,35,356 shares9 Apr 2026: ₹8.34 · 74,26,074 shares10 Apr 2026: ₹8.66 · 98,37,459 shares13 Apr 2026: ₹8.55 · 79,65,101 shares15 Apr 2026: ₹8.90 · 94,88,888 shares16 Apr 2026: ₹9.62 · 2,05,01,293 shares17 Apr 2026: ₹9.56 · 60,49,604 shares20 Apr 2026: ₹9.57 · 57,32,556 shares21 Apr 2026: ₹9.37 · 57,97,435 shares22 Apr 2026: ₹9.29 · 52,90,591 shares23 Apr 2026: ₹9.29 · 42,54,358 shares24 Apr 2026: ₹9.00 · 41,91,638 shares27 Apr 2026: ₹9.28 · 40,06,832 shares28 Apr 2026: ₹9.21 · 23,55,109 shares29 Apr 2026: ₹9.61 · 70,36,323 shares30 Apr 2026: ₹9.68 · 53,85,003 shares4 May 2026: ₹9.66 · 49,91,262 shares5 May 2026: ₹9.60 · 34,46,775 shares6 May 2026: ₹9.73 · 35,93,702 shares7 May 2026: ₹9.84 · 34,67,585 shares8 May 2026: ₹9.81 · 25,79,932 shares11 May 2026: ₹9.74 · 40,38,916 shares12 May 2026: ₹9.33 · 61,21,952 shares13 May 2026: ₹9.15 · 38,18,403 shares14 May 2026: ₹9.05 · 38,91,495 shares15 May 2026: ₹8.80 · 50,47,303 shares18 May 2026: ₹8.57 · 56,58,430 shares19 May 2026: ₹8.66 · 28,16,077 shares20 May 2026: ₹8.63 · 19,61,301 shares21 May 2026: ₹8.66 · 32,44,164 shares22 May 2026: ₹8.60 · 32,10,341 shares25 May 2026: ₹8.87 · 45,47,062 shares26 May 2026: ₹9.09 · 92,97,698 shares27 May 2026: ₹9.14 · 23,73,207 shares29 May 2026: ₹9.10 · 29,88,234 shares1 Jun 2026: ₹8.94 · 22,42,678 shares2 Jun 2026: ₹8.89 · 27,11,778 shares3 Jun 2026: ₹8.90 · 24,28,853 shares4 Jun 2026: ₹8.80 · 21,54,488 shares5 Jun 2026: ₹8.80 · 25,94,914 shares8 Jun 2026: ₹8.61 · 18,97,905 shares9 Jun 2026: ₹9.00 · 48,16,626 shares10 Jun 2026: ₹8.87 · 18,02,507 shares11 Jun 2026: ₹8.70 · 19,76,494 shares12 Jun 2026: ₹8.90 · 28,28,074 shares15 Jun 2026: ₹9.18 · 61,00,522 shares16 Jun 2026: ₹9.06 · 24,47,021 shares17 Jun 2026: ₹9.03 · 21,16,311 shares18 Jun 2026: ₹9.10 · 26,31,628 shares19 Jun 2026: ₹8.67 · 3,54,08,497 shares22 Jun 2026: ₹8.55 · 55,61,986 shares23 Jun 2026: ₹8.24 · 81,90,982 shares24 Jun 2026: ₹8.30 · 38,12,058 shares25 Jun 2026: ₹8.15 · 39,05,031 shares29 Jun 2026: ₹8.09 · 37,30,282 shares30 Jun 2026: ₹8.09 · 30,29,781 shares1 Jul 2026: ₹8.19 · 26,19,832 shares2 Jul 2026: ₹8.37 · 51,42,904 shares3 Jul 2026: ₹8.38 · 49,57,949 shares6 Jul 2026: ₹8.14 · 42,60,314 shares7 Jul 2026: ₹8.03 · 49,15,388 shares8 Jul 2026: ₹7.90 · 41,08,136 shares9 Jul 2026: ₹7.87 · 44,35,221 shares10 Jul 2026: ₹7.98 · 34,05,063 shares13 Jul 2026: ₹8.15 · 31,60,274 shares14 Jul 2026: ₹7.96 · 30,69,083 shares15 Jul 2026: ₹8.02 · 23,83,384 shares16 Jul 2026: ₹7.95 · 32,74,551 shares17 Jul 2026: ₹7.91 · 41,58,350 shares20 Jul 2026: ₹8.06 · 30,18,157 shares21 Jul 2026: ₹8.17 · 33,16,549 shares22 Jul 2026: ₹8.05 · 43,55,975 shares23 Jul 2026: ₹7.99 · 34,49,592 shares24 Jul 2026: ₹8.06 · 31,96,864 shares27 Jul 2026: ₹8.09 · 26,33,753 shares28 Jul 2026: ₹8.00 · 16,23,924 shares29 Jul 2026: ₹8.01 · 24,07,017 shares30 Jul 2026: ₹7.94 · 17,20,160 shares31 Jul 2026: ₹8.03 · 18,20,808 shares3 Aug 2026: ₹8.20 · 28,79,970 shares4 Aug 2026: ₹8.21 · 29,97,978 shares5 Aug 2026: ₹8.14 · 36,90,233 shares6 Aug 2026: ₹9.76 · 16,96,86,303 shares7 Aug 2026: ₹9.26 · 8,10,98,236 shares10 Aug 2026: ₹9.75 · 6,74,44,021 shares11 Aug 2026: ₹10.25 · 8,12,47,120 shares12 Aug 2026: ₹10.62 · 6,35,86,945 shares13 Aug 2026: ₹10.07 · 3,22,76,945 shares14 Aug 2026: ₹10.00 · 2,21,52,371 shares17 Aug 2026: ₹10.06 · 1,30,04,293 shares18 Aug 2026: ₹9.97 · 1,10,44,531 shares19 Aug 2026: ₹10.10 · 1,10,67,728 shares20 Aug 2026: ₹10.51 · 2,08,11,897 shares21 Aug 2026: ₹12.17 · 11,00,75,884 shares24 Aug 2026: ₹13.33 · 11,60,32,093 shares25 Aug 2026: ₹12.26 · 4,70,66,996 shares26 Aug 2026: ₹13.32 · 6,12,57,032 shares27 Aug 2026: ₹12.57 · 2,38,68,911 shares28 Aug 2026: ₹12.19 · 2,18,95,655 shares31 Aug 2026: ₹11.95 · 1,86,33,846 shares1 Sep 2026: ₹11.92 · 2,55,77,812 shares2 Sep 2026: ₹12.27 · 1,65,12,418 shares3 Sep 2026: ₹12.51 · 1,67,24,646 shares4 Sep 2026: ₹12.44 · 1,27,11,642 shares7 Sep 2026: ₹12.67 · 1,51,07,126 shares8 Sep 2026: ₹13.02 · 2,57,92,094 shares9 Sep 2026: ₹12.75 · 2,20,61,311 shares10 Sep 2026: ₹12.26 · 1,13,37,840 shares11 Sep 2026: ₹12.16 · 1,00,86,572 shares15 Sep 2026: ₹11.60 · 1,15,48,427 shares16 Sep 2026: ₹11.18 · 1,35,09,692 shares17 Sep 2026: ₹11.03 · 75,60,793 shares18 Sep 2026: ₹11.11 · 75,21,321 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.