ANVESHAN
Theme
Create account
Stocks · BSE 500069 · industry unknown

QUEST CAPITAL MARKETS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹242.25
23 Sep 2026 · BSE · −28.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25030035022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹340.00 · 556 shares23 Sep 2025: ₹346.90 · 153 shares24 Sep 2025: ₹338.50 · 591 shares25 Sep 2025: ₹345.65 · 701 shares26 Sep 2025: ₹340.00 · 2,366 shares29 Sep 2025: ₹341.05 · 164 shares30 Sep 2025: ₹342.00 · 109 shares1 Oct 2025: ₹334.80 · 3,461 shares3 Oct 2025: ₹338.00 · 1,326 shares6 Oct 2025: ₹321.95 · 8,673 shares7 Oct 2025: ₹317.00 · 1,753 shares8 Oct 2025: ₹324.85 · 1,198 shares9 Oct 2025: ₹327.30 · 981 shares10 Oct 2025: ₹329.65 · 71 shares13 Oct 2025: ₹321.35 · 1,649 shares14 Oct 2025: ₹315.50 · 1,842 shares15 Oct 2025: ₹317.10 · 261 shares16 Oct 2025: ₹320.15 · 894 shares17 Oct 2025: ₹325.45 · 1,008 shares20 Oct 2025: ₹323.50 · 403 shares21 Oct 2025: ₹325.00 · 354 shares23 Oct 2025: ₹325.00 · 2,086 shares24 Oct 2025: ₹334.90 · 3,228 shares27 Oct 2025: ₹340.10 · 1,271 shares28 Oct 2025: ₹343.20 · 2,764 shares29 Oct 2025: ₹344.85 · 99 shares30 Oct 2025: ₹343.40 · 159 shares31 Oct 2025: ₹334.05 · 984 shares3 Nov 2025: ₹336.15 · 354 shares4 Nov 2025: ₹335.00 · 105 shares6 Nov 2025: ₹330.05 · 1,739 shares7 Nov 2025: ₹338.10 · 272 shares10 Nov 2025: ₹339.60 · 55 shares11 Nov 2025: ₹335.05 · 447 shares12 Nov 2025: ₹332.75 · 237 shares13 Nov 2025: ₹330.10 · 2,631 shares14 Nov 2025: ₹330.05 · 113 shares17 Nov 2025: ₹330.65 · 685 shares18 Nov 2025: ₹326.05 · 877 shares19 Nov 2025: ₹320.05 · 652 shares20 Nov 2025: ₹324.90 · 744 shares21 Nov 2025: ₹315.90 · 744 shares24 Nov 2025: ₹313.45 · 684 shares25 Nov 2025: ₹294.65 · 7,512 shares26 Nov 2025: ₹299.05 · 269 shares27 Nov 2025: ₹301.95 · 726 shares28 Nov 2025: ₹304.30 · 618 shares1 Dec 2025: ₹304.90 · 113 shares2 Dec 2025: ₹303.70 · 812 shares3 Dec 2025: ₹304.90 · 449 shares4 Dec 2025: ₹305.00 · 1,414 shares5 Dec 2025: ₹308.20 · 387 shares8 Dec 2025: ₹301.10 · 489 shares9 Dec 2025: ₹305.00 · 235 shares10 Dec 2025: ₹305.00 · 20 shares11 Dec 2025: ₹300.25 · 636 shares12 Dec 2025: ₹301.00 · 1,258 shares15 Dec 2025: ₹303.10 · 452 shares16 Dec 2025: ₹301.35 · 1,391 shares17 Dec 2025: ₹307.60 · 722 shares18 Dec 2025: ₹306.65 · 507 shares19 Dec 2025: ₹300.00 · 2,042 shares22 Dec 2025: ₹299.85 · 1,746 shares23 Dec 2025: ₹300.00 · 680 shares24 Dec 2025: ₹300.15 · 1,263 shares26 Dec 2025: ₹299.80 · 462 shares29 Dec 2025: ₹293.30 · 134 shares30 Dec 2025: ₹290.60 · 1,069 shares31 Dec 2025: ₹298.65 · 568 shares1 Jan 2026: ₹295.90 · 226 shares2 Jan 2026: ₹295.05 · 945 shares5 Jan 2026: ₹289.80 · 2,093 shares6 Jan 2026: ₹291.95 · 68 shares7 Jan 2026: ₹291.20 · 163 shares8 Jan 2026: ₹291.00 · 459 shares9 Jan 2026: ₹285.20 · 38 shares12 Jan 2026: ₹275.65 · 3,088 shares13 Jan 2026: ₹276.00 · 327 shares14 Jan 2026: ₹281.70 · 110 shares16 Jan 2026: ₹279.00 · 744 shares19 Jan 2026: ₹282.00 · 193 shares20 Jan 2026: ₹270.15 · 663 shares21 Jan 2026: ₹265.00 · 309 shares22 Jan 2026: ₹267.80 · 602 shares23 Jan 2026: ₹267.10 · 1,013 shares27 Jan 2026: ₹258.65 · 792 shares28 Jan 2026: ₹259.00 · 89 shares29 Jan 2026: ₹267.65 · 525 shares30 Jan 2026: ₹263.45 · 614 shares1 Feb 2026: ₹263.45 · 1 shares2 Feb 2026: ₹255.70 · 195 shares3 Feb 2026: ₹261.10 · 85 shares4 Feb 2026: ₹259.40 · 2,484 shares5 Feb 2026: ₹265.25 · 1,589 shares6 Feb 2026: ₹260.15 · 2,318 shares9 Feb 2026: ₹260.30 · 6,764 shares10 Feb 2026: ₹263.50 · 2,020 shares11 Feb 2026: ₹267.75 · 14,428 shares12 Feb 2026: ₹277.10 · 8,762 shares13 Feb 2026: ₹274.95 · 6,686 shares16 Feb 2026: ₹279.10 · 1,001 shares17 Feb 2026: ₹280.00 · 3,008 shares18 Feb 2026: ₹280.15 · 1,370 shares19 Feb 2026: ₹281.90 · 979 shares20 Feb 2026: ₹270.80 · 1,661 shares23 Feb 2026: ₹270.00 · 1,120 shares24 Feb 2026: ₹272.35 · 640 shares25 Feb 2026: ₹273.90 · 177 shares26 Feb 2026: ₹265.20 · 549 shares27 Feb 2026: ₹261.25 · 1,413 shares2 Mar 2026: ₹259.00 · 1,079 shares4 Mar 2026: ₹254.25 · 280 shares5 Mar 2026: ₹257.40 · 473 shares6 Mar 2026: ₹259.70 · 323 shares9 Mar 2026: ₹255.75 · 483 shares10 Mar 2026: ₹261.70 · 223 shares11 Mar 2026: ₹269.20 · 152 shares12 Mar 2026: ₹267.60 · 1,549 shares13 Mar 2026: ₹268.00 · 3,206 shares16 Mar 2026: ₹260.00 · 530 shares17 Mar 2026: ₹256.60 · 974 shares18 Mar 2026: ₹262.85 · 1,437 shares19 Mar 2026: ₹255.30 · 374 shares20 Mar 2026: ₹260.15 · 807 shares23 Mar 2026: ₹246.00 · 1,832 shares24 Mar 2026: ₹252.90 · 1,655 shares25 Mar 2026: ₹250.00 · 2,094 shares27 Mar 2026: ₹231.35 · 9,184 shares30 Mar 2026: ₹224.60 · 761 shares1 Apr 2026: ₹236.00 · 183 shares2 Apr 2026: ₹234.35 · 465 shares6 Apr 2026: ₹243.65 · 1,195 shares7 Apr 2026: ₹245.00 · 987 shares8 Apr 2026: ₹257.90 · 2,009 shares9 Apr 2026: ₹259.50 · 856 shares10 Apr 2026: ₹251.30 · 2,556 shares13 Apr 2026: ₹250.00 · 883 shares15 Apr 2026: ₹259.55 · 2,242 shares16 Apr 2026: ₹260.85 · 3,259 shares17 Apr 2026: ₹256.45 · 1,427 shares20 Apr 2026: ₹263.85 · 1,587 shares21 Apr 2026: ₹269.85 · 532 shares22 Apr 2026: ₹271.90 · 532 shares23 Apr 2026: ₹274.95 · 141 shares24 Apr 2026: ₹261.00 · 757 shares27 Apr 2026: ₹262.80 · 173 shares28 Apr 2026: ₹255.60 · 1,443 shares29 Apr 2026: ₹264.00 · 823 shares30 Apr 2026: ₹263.00 · 5,574 shares4 May 2026: ₹266.65 · 566 shares5 May 2026: ₹271.90 · 7,733 shares6 May 2026: ₹268.20 · 297 shares7 May 2026: ₹271.00 · 141 shares8 May 2026: ₹275.95 · 844 shares11 May 2026: ₹271.00 · 900 shares12 May 2026: ₹270.00 · 1,914 shares13 May 2026: ₹270.10 · 796 shares14 May 2026: ₹272.30 · 224 shares15 May 2026: ₹274.00 · 1,562 shares18 May 2026: ₹263.55 · 1,543 shares19 May 2026: ₹261.75 · 909 shares20 May 2026: ₹269.00 · 637 shares21 May 2026: ₹274.70 · 156 shares22 May 2026: ₹272.15 · 280 shares25 May 2026: ₹265.00 · 51 shares26 May 2026: ₹264.25 · 3,436 shares27 May 2026: ₹269.80 · 477 shares29 May 2026: ₹274.00 · 226 shares1 Jun 2026: ₹262.25 · 500 shares2 Jun 2026: ₹264.80 · 779 shares3 Jun 2026: ₹260.35 · 500 shares4 Jun 2026: ₹260.10 · 2,300 shares5 Jun 2026: ₹262.10 · 312 shares8 Jun 2026: ₹260.10 · 510 shares9 Jun 2026: ₹265.20 · 1,159 shares10 Jun 2026: ₹279.70 · 4,768 shares11 Jun 2026: ₹272.30 · 975 shares12 Jun 2026: ₹270.60 · 411 shares15 Jun 2026: ₹276.00 · 3,173 shares16 Jun 2026: ₹280.00 · 4,970 shares17 Jun 2026: ₹279.10 · 877 shares18 Jun 2026: ₹279.00 · 306 shares19 Jun 2026: ₹277.60 · 227 shares22 Jun 2026: ₹282.00 · 848 shares23 Jun 2026: ₹281.95 · 337 shares24 Jun 2026: ₹285.10 · 68 shares25 Jun 2026: ₹280.00 · 41 shares29 Jun 2026: ₹285.00 · 361 shares30 Jun 2026: ₹283.60 · 37 shares1 Jul 2026: ₹285.90 · 110 shares2 Jul 2026: ₹273.25 · 5,290 shares3 Jul 2026: ₹273.55 · 1,403 shares6 Jul 2026: ₹274.10 · 71 shares7 Jul 2026: ₹275.20 · 345 shares8 Jul 2026: ₹270.45 · 1,830 shares9 Jul 2026: ₹276.40 · 131 shares10 Jul 2026: ₹276.00 · 704 shares13 Jul 2026: ₹281.95 · 196 shares14 Jul 2026: ₹270.05 · 1,492 shares15 Jul 2026: ₹266.10 · 1,187 shares16 Jul 2026: ₹271.55 · 521 shares17 Jul 2026: ₹269.70 · 127 shares20 Jul 2026: ₹272.95 · 482 shares21 Jul 2026: ₹274.00 · 577 shares22 Jul 2026: ₹274.00 · 20 shares23 Jul 2026: ₹276.95 · 290 shares24 Jul 2026: ₹266.30 · 651 shares27 Jul 2026: ₹271.00 · 15,379 shares28 Jul 2026: ₹270.45 · 171 shares29 Jul 2026: ₹276.70 · 37 shares30 Jul 2026: ₹261.15 · 10,876 shares31 Jul 2026: ₹265.70 · 272 shares3 Aug 2026: ₹268.40 · 26 shares4 Aug 2026: ₹263.40 · 800 shares5 Aug 2026: ₹267.00 · 66 shares6 Aug 2026: ₹261.00 · 342 shares7 Aug 2026: ₹266.15 · 611 shares10 Aug 2026: ₹268.00 · 61 shares11 Aug 2026: ₹267.90 · 93 shares12 Aug 2026: ₹264.35 · 110 shares13 Aug 2026: ₹264.00 · 23 shares14 Aug 2026: ₹268.50 · 86 shares17 Aug 2026: ₹264.00 · 76 shares18 Aug 2026: ₹267.05 · 465 shares19 Aug 2026: ₹257.10 · 936 shares20 Aug 2026: ₹253.80 · 32 shares21 Aug 2026: ₹251.90 · 377 shares24 Aug 2026: ₹260.00 · 12 shares25 Aug 2026: ₹257.95 · 132 shares26 Aug 2026: ₹253.35 · 1,100 shares27 Aug 2026: ₹254.00 · 487 shares28 Aug 2026: ₹251.30 · 326 shares31 Aug 2026: ₹250.30 · 207 shares1 Sep 2026: ₹255.00 · 437 shares2 Sep 2026: ₹250.50 · 424 shares3 Sep 2026: ₹255.90 · 37 shares4 Sep 2026: ₹253.50 · 771 shares7 Sep 2026: ₹254.95 · 1,634 shares8 Sep 2026: ₹253.90 · 210 shares9 Sep 2026: ₹250.00 · 156 shares10 Sep 2026: ₹250.50 · 178 shares11 Sep 2026: ₹250.00 · 18 shares15 Sep 2026: ₹247.00 · 48 shares16 Sep 2026: ₹245.55 · 227 shares17 Sep 2026: ₹247.00 · 122 shares18 Sep 2026: ₹253.95 · 82 shares21 Sep 2026: ₹250.00 · 170 shares22 Sep 2026: ₹247.95 · 640 shares23 Sep 2026: ₹242.25 · 2,651 shares
25030035022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹340.00 · 556 shares23 Sep 2025: ₹346.90 · 153 shares24 Sep 2025: ₹338.50 · 591 shares25 Sep 2025: ₹345.65 · 701 shares26 Sep 2025: ₹340.00 · 2,366 shares29 Sep 2025: ₹341.05 · 164 shares30 Sep 2025: ₹342.00 · 109 shares1 Oct 2025: ₹334.80 · 3,461 shares3 Oct 2025: ₹338.00 · 1,326 shares6 Oct 2025: ₹321.95 · 8,673 shares7 Oct 2025: ₹317.00 · 1,753 shares8 Oct 2025: ₹324.85 · 1,198 shares9 Oct 2025: ₹327.30 · 981 shares10 Oct 2025: ₹329.65 · 71 shares13 Oct 2025: ₹321.35 · 1,649 shares14 Oct 2025: ₹315.50 · 1,842 shares15 Oct 2025: ₹317.10 · 261 shares16 Oct 2025: ₹320.15 · 894 shares17 Oct 2025: ₹325.45 · 1,008 shares20 Oct 2025: ₹323.50 · 403 shares21 Oct 2025: ₹325.00 · 354 shares23 Oct 2025: ₹325.00 · 2,086 shares24 Oct 2025: ₹334.90 · 3,228 shares27 Oct 2025: ₹340.10 · 1,271 shares28 Oct 2025: ₹343.20 · 2,764 shares29 Oct 2025: ₹344.85 · 99 shares30 Oct 2025: ₹343.40 · 159 shares31 Oct 2025: ₹334.05 · 984 shares3 Nov 2025: ₹336.15 · 354 shares4 Nov 2025: ₹335.00 · 105 shares6 Nov 2025: ₹330.05 · 1,739 shares7 Nov 2025: ₹338.10 · 272 shares10 Nov 2025: ₹339.60 · 55 shares11 Nov 2025: ₹335.05 · 447 shares12 Nov 2025: ₹332.75 · 237 shares13 Nov 2025: ₹330.10 · 2,631 shares14 Nov 2025: ₹330.05 · 113 shares17 Nov 2025: ₹330.65 · 685 shares18 Nov 2025: ₹326.05 · 877 shares19 Nov 2025: ₹320.05 · 652 shares20 Nov 2025: ₹324.90 · 744 shares21 Nov 2025: ₹315.90 · 744 shares24 Nov 2025: ₹313.45 · 684 shares25 Nov 2025: ₹294.65 · 7,512 shares26 Nov 2025: ₹299.05 · 269 shares27 Nov 2025: ₹301.95 · 726 shares28 Nov 2025: ₹304.30 · 618 shares1 Dec 2025: ₹304.90 · 113 shares2 Dec 2025: ₹303.70 · 812 shares3 Dec 2025: ₹304.90 · 449 shares4 Dec 2025: ₹305.00 · 1,414 shares5 Dec 2025: ₹308.20 · 387 shares8 Dec 2025: ₹301.10 · 489 shares9 Dec 2025: ₹305.00 · 235 shares10 Dec 2025: ₹305.00 · 20 shares11 Dec 2025: ₹300.25 · 636 shares12 Dec 2025: ₹301.00 · 1,258 shares15 Dec 2025: ₹303.10 · 452 shares16 Dec 2025: ₹301.35 · 1,391 shares17 Dec 2025: ₹307.60 · 722 shares18 Dec 2025: ₹306.65 · 507 shares19 Dec 2025: ₹300.00 · 2,042 shares22 Dec 2025: ₹299.85 · 1,746 shares23 Dec 2025: ₹300.00 · 680 shares24 Dec 2025: ₹300.15 · 1,263 shares26 Dec 2025: ₹299.80 · 462 shares29 Dec 2025: ₹293.30 · 134 shares30 Dec 2025: ₹290.60 · 1,069 shares31 Dec 2025: ₹298.65 · 568 shares1 Jan 2026: ₹295.90 · 226 shares2 Jan 2026: ₹295.05 · 945 shares5 Jan 2026: ₹289.80 · 2,093 shares6 Jan 2026: ₹291.95 · 68 shares7 Jan 2026: ₹291.20 · 163 shares8 Jan 2026: ₹291.00 · 459 shares9 Jan 2026: ₹285.20 · 38 shares12 Jan 2026: ₹275.65 · 3,088 shares13 Jan 2026: ₹276.00 · 327 shares14 Jan 2026: ₹281.70 · 110 shares16 Jan 2026: ₹279.00 · 744 shares19 Jan 2026: ₹282.00 · 193 shares20 Jan 2026: ₹270.15 · 663 shares21 Jan 2026: ₹265.00 · 309 shares22 Jan 2026: ₹267.80 · 602 shares23 Jan 2026: ₹267.10 · 1,013 shares27 Jan 2026: ₹258.65 · 792 shares28 Jan 2026: ₹259.00 · 89 shares29 Jan 2026: ₹267.65 · 525 shares30 Jan 2026: ₹263.45 · 614 shares1 Feb 2026: ₹263.45 · 1 shares2 Feb 2026: ₹255.70 · 195 shares3 Feb 2026: ₹261.10 · 85 shares4 Feb 2026: ₹259.40 · 2,484 shares5 Feb 2026: ₹265.25 · 1,589 shares6 Feb 2026: ₹260.15 · 2,318 shares9 Feb 2026: ₹260.30 · 6,764 shares10 Feb 2026: ₹263.50 · 2,020 shares11 Feb 2026: ₹267.75 · 14,428 shares12 Feb 2026: ₹277.10 · 8,762 shares13 Feb 2026: ₹274.95 · 6,686 shares16 Feb 2026: ₹279.10 · 1,001 shares17 Feb 2026: ₹280.00 · 3,008 shares18 Feb 2026: ₹280.15 · 1,370 shares19 Feb 2026: ₹281.90 · 979 shares20 Feb 2026: ₹270.80 · 1,661 shares23 Feb 2026: ₹270.00 · 1,120 shares24 Feb 2026: ₹272.35 · 640 shares25 Feb 2026: ₹273.90 · 177 shares26 Feb 2026: ₹265.20 · 549 shares27 Feb 2026: ₹261.25 · 1,413 shares2 Mar 2026: ₹259.00 · 1,079 shares4 Mar 2026: ₹254.25 · 280 shares5 Mar 2026: ₹257.40 · 473 shares6 Mar 2026: ₹259.70 · 323 shares9 Mar 2026: ₹255.75 · 483 shares10 Mar 2026: ₹261.70 · 223 shares11 Mar 2026: ₹269.20 · 152 shares12 Mar 2026: ₹267.60 · 1,549 shares13 Mar 2026: ₹268.00 · 3,206 shares16 Mar 2026: ₹260.00 · 530 shares17 Mar 2026: ₹256.60 · 974 shares18 Mar 2026: ₹262.85 · 1,437 shares19 Mar 2026: ₹255.30 · 374 shares20 Mar 2026: ₹260.15 · 807 shares23 Mar 2026: ₹246.00 · 1,832 shares24 Mar 2026: ₹252.90 · 1,655 shares25 Mar 2026: ₹250.00 · 2,094 shares27 Mar 2026: ₹231.35 · 9,184 shares30 Mar 2026: ₹224.60 · 761 shares1 Apr 2026: ₹236.00 · 183 shares2 Apr 2026: ₹234.35 · 465 shares6 Apr 2026: ₹243.65 · 1,195 shares7 Apr 2026: ₹245.00 · 987 shares8 Apr 2026: ₹257.90 · 2,009 shares9 Apr 2026: ₹259.50 · 856 shares10 Apr 2026: ₹251.30 · 2,556 shares13 Apr 2026: ₹250.00 · 883 shares15 Apr 2026: ₹259.55 · 2,242 shares16 Apr 2026: ₹260.85 · 3,259 shares17 Apr 2026: ₹256.45 · 1,427 shares20 Apr 2026: ₹263.85 · 1,587 shares21 Apr 2026: ₹269.85 · 532 shares22 Apr 2026: ₹271.90 · 532 shares23 Apr 2026: ₹274.95 · 141 shares24 Apr 2026: ₹261.00 · 757 shares27 Apr 2026: ₹262.80 · 173 shares28 Apr 2026: ₹255.60 · 1,443 shares29 Apr 2026: ₹264.00 · 823 shares30 Apr 2026: ₹263.00 · 5,574 shares4 May 2026: ₹266.65 · 566 shares5 May 2026: ₹271.90 · 7,733 shares6 May 2026: ₹268.20 · 297 shares7 May 2026: ₹271.00 · 141 shares8 May 2026: ₹275.95 · 844 shares11 May 2026: ₹271.00 · 900 shares12 May 2026: ₹270.00 · 1,914 shares13 May 2026: ₹270.10 · 796 shares14 May 2026: ₹272.30 · 224 shares15 May 2026: ₹274.00 · 1,562 shares18 May 2026: ₹263.55 · 1,543 shares19 May 2026: ₹261.75 · 909 shares20 May 2026: ₹269.00 · 637 shares21 May 2026: ₹274.70 · 156 shares22 May 2026: ₹272.15 · 280 shares25 May 2026: ₹265.00 · 51 shares26 May 2026: ₹264.25 · 3,436 shares27 May 2026: ₹269.80 · 477 shares29 May 2026: ₹274.00 · 226 shares1 Jun 2026: ₹262.25 · 500 shares2 Jun 2026: ₹264.80 · 779 shares3 Jun 2026: ₹260.35 · 500 shares4 Jun 2026: ₹260.10 · 2,300 shares5 Jun 2026: ₹262.10 · 312 shares8 Jun 2026: ₹260.10 · 510 shares9 Jun 2026: ₹265.20 · 1,159 shares10 Jun 2026: ₹279.70 · 4,768 shares11 Jun 2026: ₹272.30 · 975 shares12 Jun 2026: ₹270.60 · 411 shares15 Jun 2026: ₹276.00 · 3,173 shares16 Jun 2026: ₹280.00 · 4,970 shares17 Jun 2026: ₹279.10 · 877 shares18 Jun 2026: ₹279.00 · 306 shares19 Jun 2026: ₹277.60 · 227 shares22 Jun 2026: ₹282.00 · 848 shares23 Jun 2026: ₹281.95 · 337 shares24 Jun 2026: ₹285.10 · 68 shares25 Jun 2026: ₹280.00 · 41 shares29 Jun 2026: ₹285.00 · 361 shares30 Jun 2026: ₹283.60 · 37 shares1 Jul 2026: ₹285.90 · 110 shares2 Jul 2026: ₹273.25 · 5,290 shares3 Jul 2026: ₹273.55 · 1,403 shares6 Jul 2026: ₹274.10 · 71 shares7 Jul 2026: ₹275.20 · 345 shares8 Jul 2026: ₹270.45 · 1,830 shares9 Jul 2026: ₹276.40 · 131 shares10 Jul 2026: ₹276.00 · 704 shares13 Jul 2026: ₹281.95 · 196 shares14 Jul 2026: ₹270.05 · 1,492 shares15 Jul 2026: ₹266.10 · 1,187 shares16 Jul 2026: ₹271.55 · 521 shares17 Jul 2026: ₹269.70 · 127 shares20 Jul 2026: ₹272.95 · 482 shares21 Jul 2026: ₹274.00 · 577 shares22 Jul 2026: ₹274.00 · 20 shares23 Jul 2026: ₹276.95 · 290 shares24 Jul 2026: ₹266.30 · 651 shares27 Jul 2026: ₹271.00 · 15,379 shares28 Jul 2026: ₹270.45 · 171 shares29 Jul 2026: ₹276.70 · 37 shares30 Jul 2026: ₹261.15 · 10,876 shares31 Jul 2026: ₹265.70 · 272 shares3 Aug 2026: ₹268.40 · 26 shares4 Aug 2026: ₹263.40 · 800 shares5 Aug 2026: ₹267.00 · 66 shares6 Aug 2026: ₹261.00 · 342 shares7 Aug 2026: ₹266.15 · 611 shares10 Aug 2026: ₹268.00 · 61 shares11 Aug 2026: ₹267.90 · 93 shares12 Aug 2026: ₹264.35 · 110 shares13 Aug 2026: ₹264.00 · 23 shares14 Aug 2026: ₹268.50 · 86 shares17 Aug 2026: ₹264.00 · 76 shares18 Aug 2026: ₹267.05 · 465 shares19 Aug 2026: ₹257.10 · 936 shares20 Aug 2026: ₹253.80 · 32 shares21 Aug 2026: ₹251.90 · 377 shares24 Aug 2026: ₹260.00 · 12 shares25 Aug 2026: ₹257.95 · 132 shares26 Aug 2026: ₹253.35 · 1,100 shares27 Aug 2026: ₹254.00 · 487 shares28 Aug 2026: ₹251.30 · 326 shares31 Aug 2026: ₹250.30 · 207 shares1 Sep 2026: ₹255.00 · 437 shares2 Sep 2026: ₹250.50 · 424 shares3 Sep 2026: ₹255.90 · 37 shares4 Sep 2026: ₹253.50 · 771 shares7 Sep 2026: ₹254.95 · 1,634 shares8 Sep 2026: ₹253.90 · 210 shares9 Sep 2026: ₹250.00 · 156 shares10 Sep 2026: ₹250.50 · 178 shares11 Sep 2026: ₹250.00 · 18 shares15 Sep 2026: ₹247.00 · 48 shares16 Sep 2026: ₹245.55 · 227 shares17 Sep 2026: ₹247.00 · 122 shares18 Sep 2026: ₹253.95 · 82 shares21 Sep 2026: ₹250.00 · 170 shares22 Sep 2026: ₹247.95 · 640 shares23 Sep 2026: ₹242.25 · 2,651 shares
25030035022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹340.00 · 556 shares23 Sep 2025: ₹346.90 · 153 shares24 Sep 2025: ₹338.50 · 591 shares25 Sep 2025: ₹345.65 · 701 shares26 Sep 2025: ₹340.00 · 2,366 shares29 Sep 2025: ₹341.05 · 164 shares30 Sep 2025: ₹342.00 · 109 shares1 Oct 2025: ₹334.80 · 3,461 shares3 Oct 2025: ₹338.00 · 1,326 shares6 Oct 2025: ₹321.95 · 8,673 shares7 Oct 2025: ₹317.00 · 1,753 shares8 Oct 2025: ₹324.85 · 1,198 shares9 Oct 2025: ₹327.30 · 981 shares10 Oct 2025: ₹329.65 · 71 shares13 Oct 2025: ₹321.35 · 1,649 shares14 Oct 2025: ₹315.50 · 1,842 shares15 Oct 2025: ₹317.10 · 261 shares16 Oct 2025: ₹320.15 · 894 shares17 Oct 2025: ₹325.45 · 1,008 shares20 Oct 2025: ₹323.50 · 403 shares21 Oct 2025: ₹325.00 · 354 shares23 Oct 2025: ₹325.00 · 2,086 shares24 Oct 2025: ₹334.90 · 3,228 shares27 Oct 2025: ₹340.10 · 1,271 shares28 Oct 2025: ₹343.20 · 2,764 shares29 Oct 2025: ₹344.85 · 99 shares30 Oct 2025: ₹343.40 · 159 shares31 Oct 2025: ₹334.05 · 984 shares3 Nov 2025: ₹336.15 · 354 shares4 Nov 2025: ₹335.00 · 105 shares6 Nov 2025: ₹330.05 · 1,739 shares7 Nov 2025: ₹338.10 · 272 shares10 Nov 2025: ₹339.60 · 55 shares11 Nov 2025: ₹335.05 · 447 shares12 Nov 2025: ₹332.75 · 237 shares13 Nov 2025: ₹330.10 · 2,631 shares14 Nov 2025: ₹330.05 · 113 shares17 Nov 2025: ₹330.65 · 685 shares18 Nov 2025: ₹326.05 · 877 shares19 Nov 2025: ₹320.05 · 652 shares20 Nov 2025: ₹324.90 · 744 shares21 Nov 2025: ₹315.90 · 744 shares24 Nov 2025: ₹313.45 · 684 shares25 Nov 2025: ₹294.65 · 7,512 shares26 Nov 2025: ₹299.05 · 269 shares27 Nov 2025: ₹301.95 · 726 shares28 Nov 2025: ₹304.30 · 618 shares1 Dec 2025: ₹304.90 · 113 shares2 Dec 2025: ₹303.70 · 812 shares3 Dec 2025: ₹304.90 · 449 shares4 Dec 2025: ₹305.00 · 1,414 shares5 Dec 2025: ₹308.20 · 387 shares8 Dec 2025: ₹301.10 · 489 shares9 Dec 2025: ₹305.00 · 235 shares10 Dec 2025: ₹305.00 · 20 shares11 Dec 2025: ₹300.25 · 636 shares12 Dec 2025: ₹301.00 · 1,258 shares15 Dec 2025: ₹303.10 · 452 shares16 Dec 2025: ₹301.35 · 1,391 shares17 Dec 2025: ₹307.60 · 722 shares18 Dec 2025: ₹306.65 · 507 shares19 Dec 2025: ₹300.00 · 2,042 shares22 Dec 2025: ₹299.85 · 1,746 shares23 Dec 2025: ₹300.00 · 680 shares24 Dec 2025: ₹300.15 · 1,263 shares26 Dec 2025: ₹299.80 · 462 shares29 Dec 2025: ₹293.30 · 134 shares30 Dec 2025: ₹290.60 · 1,069 shares31 Dec 2025: ₹298.65 · 568 shares1 Jan 2026: ₹295.90 · 226 shares2 Jan 2026: ₹295.05 · 945 shares5 Jan 2026: ₹289.80 · 2,093 shares6 Jan 2026: ₹291.95 · 68 shares7 Jan 2026: ₹291.20 · 163 shares8 Jan 2026: ₹291.00 · 459 shares9 Jan 2026: ₹285.20 · 38 shares12 Jan 2026: ₹275.65 · 3,088 shares13 Jan 2026: ₹276.00 · 327 shares14 Jan 2026: ₹281.70 · 110 shares16 Jan 2026: ₹279.00 · 744 shares19 Jan 2026: ₹282.00 · 193 shares20 Jan 2026: ₹270.15 · 663 shares21 Jan 2026: ₹265.00 · 309 shares22 Jan 2026: ₹267.80 · 602 shares23 Jan 2026: ₹267.10 · 1,013 shares27 Jan 2026: ₹258.65 · 792 shares28 Jan 2026: ₹259.00 · 89 shares29 Jan 2026: ₹267.65 · 525 shares30 Jan 2026: ₹263.45 · 614 shares1 Feb 2026: ₹263.45 · 1 shares2 Feb 2026: ₹255.70 · 195 shares3 Feb 2026: ₹261.10 · 85 shares4 Feb 2026: ₹259.40 · 2,484 shares5 Feb 2026: ₹265.25 · 1,589 shares6 Feb 2026: ₹260.15 · 2,318 shares9 Feb 2026: ₹260.30 · 6,764 shares10 Feb 2026: ₹263.50 · 2,020 shares11 Feb 2026: ₹267.75 · 14,428 shares12 Feb 2026: ₹277.10 · 8,762 shares13 Feb 2026: ₹274.95 · 6,686 shares16 Feb 2026: ₹279.10 · 1,001 shares17 Feb 2026: ₹280.00 · 3,008 shares18 Feb 2026: ₹280.15 · 1,370 shares19 Feb 2026: ₹281.90 · 979 shares20 Feb 2026: ₹270.80 · 1,661 shares23 Feb 2026: ₹270.00 · 1,120 shares24 Feb 2026: ₹272.35 · 640 shares25 Feb 2026: ₹273.90 · 177 shares26 Feb 2026: ₹265.20 · 549 shares27 Feb 2026: ₹261.25 · 1,413 shares2 Mar 2026: ₹259.00 · 1,079 shares4 Mar 2026: ₹254.25 · 280 shares5 Mar 2026: ₹257.40 · 473 shares6 Mar 2026: ₹259.70 · 323 shares9 Mar 2026: ₹255.75 · 483 shares10 Mar 2026: ₹261.70 · 223 shares11 Mar 2026: ₹269.20 · 152 shares12 Mar 2026: ₹267.60 · 1,549 shares13 Mar 2026: ₹268.00 · 3,206 shares16 Mar 2026: ₹260.00 · 530 shares17 Mar 2026: ₹256.60 · 974 shares18 Mar 2026: ₹262.85 · 1,437 shares19 Mar 2026: ₹255.30 · 374 shares20 Mar 2026: ₹260.15 · 807 shares23 Mar 2026: ₹246.00 · 1,832 shares24 Mar 2026: ₹252.90 · 1,655 shares25 Mar 2026: ₹250.00 · 2,094 shares27 Mar 2026: ₹231.35 · 9,184 shares30 Mar 2026: ₹224.60 · 761 shares1 Apr 2026: ₹236.00 · 183 shares2 Apr 2026: ₹234.35 · 465 shares6 Apr 2026: ₹243.65 · 1,195 shares7 Apr 2026: ₹245.00 · 987 shares8 Apr 2026: ₹257.90 · 2,009 shares9 Apr 2026: ₹259.50 · 856 shares10 Apr 2026: ₹251.30 · 2,556 shares13 Apr 2026: ₹250.00 · 883 shares15 Apr 2026: ₹259.55 · 2,242 shares16 Apr 2026: ₹260.85 · 3,259 shares17 Apr 2026: ₹256.45 · 1,427 shares20 Apr 2026: ₹263.85 · 1,587 shares21 Apr 2026: ₹269.85 · 532 shares22 Apr 2026: ₹271.90 · 532 shares23 Apr 2026: ₹274.95 · 141 shares24 Apr 2026: ₹261.00 · 757 shares27 Apr 2026: ₹262.80 · 173 shares28 Apr 2026: ₹255.60 · 1,443 shares29 Apr 2026: ₹264.00 · 823 shares30 Apr 2026: ₹263.00 · 5,574 shares4 May 2026: ₹266.65 · 566 shares5 May 2026: ₹271.90 · 7,733 shares6 May 2026: ₹268.20 · 297 shares7 May 2026: ₹271.00 · 141 shares8 May 2026: ₹275.95 · 844 shares11 May 2026: ₹271.00 · 900 shares12 May 2026: ₹270.00 · 1,914 shares13 May 2026: ₹270.10 · 796 shares14 May 2026: ₹272.30 · 224 shares15 May 2026: ₹274.00 · 1,562 shares18 May 2026: ₹263.55 · 1,543 shares19 May 2026: ₹261.75 · 909 shares20 May 2026: ₹269.00 · 637 shares21 May 2026: ₹274.70 · 156 shares22 May 2026: ₹272.15 · 280 shares25 May 2026: ₹265.00 · 51 shares26 May 2026: ₹264.25 · 3,436 shares27 May 2026: ₹269.80 · 477 shares29 May 2026: ₹274.00 · 226 shares1 Jun 2026: ₹262.25 · 500 shares2 Jun 2026: ₹264.80 · 779 shares3 Jun 2026: ₹260.35 · 500 shares4 Jun 2026: ₹260.10 · 2,300 shares5 Jun 2026: ₹262.10 · 312 shares8 Jun 2026: ₹260.10 · 510 shares9 Jun 2026: ₹265.20 · 1,159 shares10 Jun 2026: ₹279.70 · 4,768 shares11 Jun 2026: ₹272.30 · 975 shares12 Jun 2026: ₹270.60 · 411 shares15 Jun 2026: ₹276.00 · 3,173 shares16 Jun 2026: ₹280.00 · 4,970 shares17 Jun 2026: ₹279.10 · 877 shares18 Jun 2026: ₹279.00 · 306 shares19 Jun 2026: ₹277.60 · 227 shares22 Jun 2026: ₹282.00 · 848 shares23 Jun 2026: ₹281.95 · 337 shares24 Jun 2026: ₹285.10 · 68 shares25 Jun 2026: ₹280.00 · 41 shares29 Jun 2026: ₹285.00 · 361 shares30 Jun 2026: ₹283.60 · 37 shares1 Jul 2026: ₹285.90 · 110 shares2 Jul 2026: ₹273.25 · 5,290 shares3 Jul 2026: ₹273.55 · 1,403 shares6 Jul 2026: ₹274.10 · 71 shares7 Jul 2026: ₹275.20 · 345 shares8 Jul 2026: ₹270.45 · 1,830 shares9 Jul 2026: ₹276.40 · 131 shares10 Jul 2026: ₹276.00 · 704 shares13 Jul 2026: ₹281.95 · 196 shares14 Jul 2026: ₹270.05 · 1,492 shares15 Jul 2026: ₹266.10 · 1,187 shares16 Jul 2026: ₹271.55 · 521 shares17 Jul 2026: ₹269.70 · 127 shares20 Jul 2026: ₹272.95 · 482 shares21 Jul 2026: ₹274.00 · 577 shares22 Jul 2026: ₹274.00 · 20 shares23 Jul 2026: ₹276.95 · 290 shares24 Jul 2026: ₹266.30 · 651 shares27 Jul 2026: ₹271.00 · 15,379 shares28 Jul 2026: ₹270.45 · 171 shares29 Jul 2026: ₹276.70 · 37 shares30 Jul 2026: ₹261.15 · 10,876 shares31 Jul 2026: ₹265.70 · 272 shares3 Aug 2026: ₹268.40 · 26 shares4 Aug 2026: ₹263.40 · 800 shares5 Aug 2026: ₹267.00 · 66 shares6 Aug 2026: ₹261.00 · 342 shares7 Aug 2026: ₹266.15 · 611 shares10 Aug 2026: ₹268.00 · 61 shares11 Aug 2026: ₹267.90 · 93 shares12 Aug 2026: ₹264.35 · 110 shares13 Aug 2026: ₹264.00 · 23 shares14 Aug 2026: ₹268.50 · 86 shares17 Aug 2026: ₹264.00 · 76 shares18 Aug 2026: ₹267.05 · 465 shares19 Aug 2026: ₹257.10 · 936 shares20 Aug 2026: ₹253.80 · 32 shares21 Aug 2026: ₹251.90 · 377 shares24 Aug 2026: ₹260.00 · 12 shares25 Aug 2026: ₹257.95 · 132 shares26 Aug 2026: ₹253.35 · 1,100 shares27 Aug 2026: ₹254.00 · 487 shares28 Aug 2026: ₹251.30 · 326 shares31 Aug 2026: ₹250.30 · 207 shares1 Sep 2026: ₹255.00 · 437 shares2 Sep 2026: ₹250.50 · 424 shares3 Sep 2026: ₹255.90 · 37 shares4 Sep 2026: ₹253.50 · 771 shares7 Sep 2026: ₹254.95 · 1,634 shares8 Sep 2026: ₹253.90 · 210 shares9 Sep 2026: ₹250.00 · 156 shares10 Sep 2026: ₹250.50 · 178 shares11 Sep 2026: ₹250.00 · 18 shares15 Sep 2026: ₹247.00 · 48 shares16 Sep 2026: ₹245.55 · 227 shares17 Sep 2026: ₹247.00 · 122 shares18 Sep 2026: ₹253.95 · 82 shares21 Sep 2026: ₹250.00 · 170 shares22 Sep 2026: ₹247.95 · 640 shares23 Sep 2026: ₹242.25 · 2,651 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.