ANVESHAN
Theme
Create account
Stocks · BSE 532320 · industry unknown

VAARAD VENTURES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.69
23 Sep 2026 · BSE · −7.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8101222 Sep 202519 Dec 202518 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹9.38 · 10,656 shares23 Sep 2025: ₹9.50 · 1,275 shares24 Sep 2025: ₹9.77 · 1,783 shares25 Sep 2025: ₹9.79 · 1,963 shares26 Sep 2025: ₹9.50 · 16,159 shares29 Sep 2025: ₹9.37 · 4,814 shares30 Sep 2025: ₹9.61 · 130 shares1 Oct 2025: ₹9.10 · 6,293 shares3 Oct 2025: ₹9.21 · 1,773 shares6 Oct 2025: ₹9.16 · 4,353 shares7 Oct 2025: ₹9.45 · 1,692 shares8 Oct 2025: ₹9.54 · 871 shares9 Oct 2025: ₹9.27 · 1,120 shares10 Oct 2025: ₹9.40 · 243 shares13 Oct 2025: ₹9.21 · 4,310 shares14 Oct 2025: ₹9.32 · 1,149 shares15 Oct 2025: ₹9.30 · 155 shares16 Oct 2025: ₹9.40 · 1,112 shares17 Oct 2025: ₹9.07 · 877 shares20 Oct 2025: ₹9.52 · 3,205 shares21 Oct 2025: ₹9.89 · 2,357 shares23 Oct 2025: ₹9.79 · 265 shares24 Oct 2025: ₹9.94 · 5,698 shares27 Oct 2025: ₹9.53 · 925 shares28 Oct 2025: ₹9.87 · 1,213 shares29 Oct 2025: ₹9.79 · 1,035 shares30 Oct 2025: ₹10.46 · 5,246 shares31 Oct 2025: ₹10.78 · 6,745 shares3 Nov 2025: ₹10.80 · 2,070 shares4 Nov 2025: ₹11.35 · 1,534 shares6 Nov 2025: ₹10.81 · 3,049 shares7 Nov 2025: ₹10.97 · 923 shares10 Nov 2025: ₹10.97 · 3,757 shares11 Nov 2025: ₹10.77 · 1,897 shares12 Nov 2025: ₹10.73 · 1,031 shares13 Nov 2025: ₹11.00 · 709 shares14 Nov 2025: ₹10.38 · 738 shares17 Nov 2025: ₹10.49 · 978 shares18 Nov 2025: ₹9.72 · 1,442 shares19 Nov 2025: ₹10.28 · 4,272 shares20 Nov 2025: ₹10.64 · 2,202 shares21 Nov 2025: ₹12.76 · 57,037 shares24 Nov 2025: ₹12.17 · 1,96,729 shares25 Nov 2025: ₹12.98 · 41,085 shares26 Nov 2025: ₹12.94 · 22,364 shares27 Nov 2025: ₹11.99 · 7,723 shares28 Nov 2025: ₹11.59 · 7,909 shares1 Dec 2025: ₹11.82 · 15,247 shares2 Dec 2025: ₹12.41 · 9,113 shares3 Dec 2025: ₹11.80 · 1,324 shares4 Dec 2025: ₹11.25 · 1,311 shares5 Dec 2025: ₹11.49 · 4,669 shares8 Dec 2025: ₹11.89 · 3,157 shares9 Dec 2025: ₹11.93 · 2,636 shares10 Dec 2025: ₹11.96 · 2,879 shares11 Dec 2025: ₹11.66 · 2,983 shares12 Dec 2025: ₹11.43 · 580 shares15 Dec 2025: ₹11.00 · 1,106 shares16 Dec 2025: ₹11.55 · 3,610 shares17 Dec 2025: ₹11.45 · 2,119 shares18 Dec 2025: ₹11.50 · 501 shares19 Dec 2025: ₹11.57 · 1,699 shares22 Dec 2025: ₹11.91 · 1,230 shares23 Dec 2025: ₹11.91 · 304 shares24 Dec 2025: ₹11.67 · 39 shares26 Dec 2025: ₹12.24 · 973 shares29 Dec 2025: ₹11.66 · 568 shares30 Dec 2025: ₹11.12 · 373 shares31 Dec 2025: ₹11.18 · 1,034 shares1 Jan 2026: ₹11.16 · 199 shares2 Jan 2026: ₹11.71 · 1,007 shares5 Jan 2026: ₹11.90 · 503 shares6 Jan 2026: ₹12.00 · 2,032 shares7 Jan 2026: ₹12.58 · 1,233 shares8 Jan 2026: ₹11.96 · 104 shares9 Jan 2026: ₹11.44 · 845 shares12 Jan 2026: ₹11.19 · 339 shares13 Jan 2026: ₹11.30 · 320 shares14 Jan 2026: ₹11.53 · 2 shares16 Jan 2026: ₹11.02 · 3,175 shares19 Jan 2026: ₹10.95 · 2,005 shares20 Jan 2026: ₹10.90 · 35 shares21 Jan 2026: ₹11.29 · 2,431 shares22 Jan 2026: ₹11.77 · 245 shares23 Jan 2026: ₹11.88 · 175 shares27 Jan 2026: ₹11.33 · 579 shares28 Jan 2026: ₹11.10 · 1,523 shares29 Jan 2026: ₹11.38 · 3,198 shares30 Jan 2026: ₹11.30 · 107 shares1 Feb 2026: ₹11.80 · 696 shares2 Feb 2026: ₹11.75 · 151 shares3 Feb 2026: ₹11.79 · 574 shares4 Feb 2026: ₹11.25 · 264 shares5 Feb 2026: ₹10.80 · 72 shares6 Feb 2026: ₹10.76 · 149 shares9 Feb 2026: ₹10.59 · 313 shares10 Feb 2026: ₹10.64 · 1,001 shares11 Feb 2026: ₹11.16 · 376 shares12 Feb 2026: ₹11.39 · 1,722 shares13 Feb 2026: ₹11.34 · 125 shares16 Feb 2026: ₹10.78 · 1,153 shares17 Feb 2026: ₹11.31 · 337 shares18 Feb 2026: ₹10.77 · 932 shares19 Feb 2026: ₹11.24 · 1,227 shares20 Feb 2026: ₹11.24 · 697 shares23 Feb 2026: ₹10.79 · 1,894 shares24 Feb 2026: ₹10.75 · 109 shares25 Feb 2026: ₹10.24 · 945 shares26 Feb 2026: ₹10.74 · 26 shares27 Feb 2026: ₹10.95 · 1 shares2 Mar 2026: ₹10.41 · 948 shares4 Mar 2026: ₹9.93 · 1,412 shares5 Mar 2026: ₹10.00 · 115 shares6 Mar 2026: ₹9.56 · 215 shares9 Mar 2026: ₹9.12 · 801 shares10 Mar 2026: ₹9.57 · 453 shares11 Mar 2026: ₹9.49 · 309 shares12 Mar 2026: ₹9.94 · 646 shares13 Mar 2026: ₹9.45 · 130 shares16 Mar 2026: ₹9.02 · 1,383 shares17 Mar 2026: ₹9.02 · 55 shares18 Mar 2026: ₹9.02 · 8 shares19 Mar 2026: ₹9.02 · 304 shares20 Mar 2026: ₹8.57 · 3,515 shares23 Mar 2026: ₹8.95 · 1,166 shares24 Mar 2026: ₹8.54 · 1,772 shares25 Mar 2026: ₹8.17 · 599 shares27 Mar 2026: ₹8.55 · 160 shares30 Mar 2026: ₹8.57 · 2,369 shares1 Apr 2026: ₹8.83 · 15 shares2 Apr 2026: ₹9.25 · 36 shares8 Apr 2026: ₹9.29 · 166 shares9 Apr 2026: ₹9.99 · 554 shares10 Apr 2026: ₹9.63 · 2,761 shares13 Apr 2026: ₹9.04 · 3,173 shares15 Apr 2026: ₹9.42 · 1,547 shares16 Apr 2026: ₹9.46 · 1,721 shares17 Apr 2026: ₹9.97 · 2,355 shares20 Apr 2026: ₹9.71 · 681 shares21 Apr 2026: ₹9.15 · 4,409 shares22 Apr 2026: ₹9.64 · 4,424 shares23 Apr 2026: ₹9.57 · 3,593 shares24 Apr 2026: ₹9.37 · 854 shares27 Apr 2026: ₹9.00 · 9,361 shares28 Apr 2026: ₹9.50 · 2,224 shares29 Apr 2026: ₹9.98 · 1,773 shares30 Apr 2026: ₹10.44 · 1,150 shares4 May 2026: ₹9.97 · 3,803 shares5 May 2026: ₹10.89 · 1,130 shares6 May 2026: ₹10.75 · 538 shares7 May 2026: ₹10.50 · 6 shares8 May 2026: ₹10.44 · 1,154 shares11 May 2026: ₹10.00 · 1,023 shares12 May 2026: ₹9.73 · 1,890 shares14 May 2026: ₹9.45 · 202 shares15 May 2026: ₹9.30 · 287 shares18 May 2026: ₹9.00 · 220 shares19 May 2026: ₹9.00 · 1,199 shares20 May 2026: ₹9.00 · 291 shares21 May 2026: ₹9.82 · 1,087 shares22 May 2026: ₹9.36 · 65 shares25 May 2026: ₹9.40 · 2,544 shares26 May 2026: ₹9.40 · 183 shares27 May 2026: ₹8.81 · 2,556 shares29 May 2026: ₹9.49 · 2,554 shares1 Jun 2026: ₹9.24 · 1,814 shares2 Jun 2026: ₹10.13 · 1,914 shares3 Jun 2026: ₹10.08 · 694 shares4 Jun 2026: ₹10.21 · 940 shares5 Jun 2026: ₹9.33 · 1,426 shares8 Jun 2026: ₹9.53 · 477 shares9 Jun 2026: ₹10.13 · 560 shares10 Jun 2026: ₹10.13 · 1,055 shares11 Jun 2026: ₹9.14 · 54 shares12 Jun 2026: ₹9.83 · 133 shares15 Jun 2026: ₹10.25 · 2,496 shares16 Jun 2026: ₹10.40 · 3,862 shares17 Jun 2026: ₹9.92 · 4,267 shares18 Jun 2026: ₹9.65 · 5,341 shares19 Jun 2026: ₹9.95 · 20 shares22 Jun 2026: ₹9.60 · 115 shares23 Jun 2026: ₹9.97 · 159 shares24 Jun 2026: ₹10.05 · 525 shares25 Jun 2026: ₹10.10 · 850 shares29 Jun 2026: ₹9.54 · 165 shares30 Jun 2026: ₹9.51 · 3,721 shares1 Jul 2026: ₹9.93 · 1,140 shares2 Jul 2026: ₹10.01 · 5,581 shares3 Jul 2026: ₹9.63 · 147 shares7 Jul 2026: ₹9.60 · 945 shares8 Jul 2026: ₹9.60 · 232 shares9 Jul 2026: ₹10.14 · 90 shares10 Jul 2026: ₹10.51 · 4,491 shares13 Jul 2026: ₹10.27 · 172 shares14 Jul 2026: ₹9.70 · 729 shares15 Jul 2026: ₹10.00 · 466 shares16 Jul 2026: ₹10.25 · 28 shares17 Jul 2026: ₹9.63 · 944 shares20 Jul 2026: ₹10.00 · 784 shares21 Jul 2026: ₹10.37 · 168 shares22 Jul 2026: ₹9.85 · 300 shares23 Jul 2026: ₹9.85 · 1,372 shares24 Jul 2026: ₹10.42 · 1,098 shares27 Jul 2026: ₹10.36 · 19 shares28 Jul 2026: ₹10.00 · 727 shares29 Jul 2026: ₹10.00 · 45 shares30 Jul 2026: ₹9.03 · 6,306 shares31 Jul 2026: ₹9.22 · 1,549 shares3 Aug 2026: ₹9.36 · 1,217 shares4 Aug 2026: ₹8.81 · 259 shares5 Aug 2026: ₹9.27 · 838 shares6 Aug 2026: ₹8.71 · 285 shares7 Aug 2026: ₹8.45 · 1,723 shares10 Aug 2026: ₹9.27 · 3,917 shares11 Aug 2026: ₹9.46 · 578 shares12 Aug 2026: ₹9.05 · 2,106 shares13 Aug 2026: ₹9.39 · 1,641 shares14 Aug 2026: ₹8.81 · 3,164 shares17 Aug 2026: ₹9.25 · 73 shares18 Aug 2026: ₹9.51 · 2,250 shares19 Aug 2026: ₹9.00 · 52 shares20 Aug 2026: ₹9.20 · 1,139 shares24 Aug 2026: ₹9.02 · 75 shares25 Aug 2026: ₹9.67 · 403 shares26 Aug 2026: ₹9.65 · 509 shares27 Aug 2026: ₹9.65 · 434 shares28 Aug 2026: ₹9.65 · 114 shares31 Aug 2026: ₹9.42 · 85 shares1 Sep 2026: ₹9.42 · 19 shares2 Sep 2026: ₹9.21 · 2,577 shares4 Sep 2026: ₹9.42 · 804 shares7 Sep 2026: ₹8.82 · 6,481 shares8 Sep 2026: ₹9.28 · 147 shares9 Sep 2026: ₹8.94 · 1,156 shares10 Sep 2026: ₹8.91 · 376 shares15 Sep 2026: ₹8.63 · 467 shares16 Sep 2026: ₹8.63 · 29 shares17 Sep 2026: ₹9.25 · 1,074 shares18 Sep 2026: ₹9.25 · 1,032 shares21 Sep 2026: ₹8.66 · 1,642 shares22 Sep 2026: ₹8.59 · 3,862 shares23 Sep 2026: ₹8.69 · 670 shares
8101222 Sep 202519 Dec 202518 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹9.38 · 10,656 shares23 Sep 2025: ₹9.50 · 1,275 shares24 Sep 2025: ₹9.77 · 1,783 shares25 Sep 2025: ₹9.79 · 1,963 shares26 Sep 2025: ₹9.50 · 16,159 shares29 Sep 2025: ₹9.37 · 4,814 shares30 Sep 2025: ₹9.61 · 130 shares1 Oct 2025: ₹9.10 · 6,293 shares3 Oct 2025: ₹9.21 · 1,773 shares6 Oct 2025: ₹9.16 · 4,353 shares7 Oct 2025: ₹9.45 · 1,692 shares8 Oct 2025: ₹9.54 · 871 shares9 Oct 2025: ₹9.27 · 1,120 shares10 Oct 2025: ₹9.40 · 243 shares13 Oct 2025: ₹9.21 · 4,310 shares14 Oct 2025: ₹9.32 · 1,149 shares15 Oct 2025: ₹9.30 · 155 shares16 Oct 2025: ₹9.40 · 1,112 shares17 Oct 2025: ₹9.07 · 877 shares20 Oct 2025: ₹9.52 · 3,205 shares21 Oct 2025: ₹9.89 · 2,357 shares23 Oct 2025: ₹9.79 · 265 shares24 Oct 2025: ₹9.94 · 5,698 shares27 Oct 2025: ₹9.53 · 925 shares28 Oct 2025: ₹9.87 · 1,213 shares29 Oct 2025: ₹9.79 · 1,035 shares30 Oct 2025: ₹10.46 · 5,246 shares31 Oct 2025: ₹10.78 · 6,745 shares3 Nov 2025: ₹10.80 · 2,070 shares4 Nov 2025: ₹11.35 · 1,534 shares6 Nov 2025: ₹10.81 · 3,049 shares7 Nov 2025: ₹10.97 · 923 shares10 Nov 2025: ₹10.97 · 3,757 shares11 Nov 2025: ₹10.77 · 1,897 shares12 Nov 2025: ₹10.73 · 1,031 shares13 Nov 2025: ₹11.00 · 709 shares14 Nov 2025: ₹10.38 · 738 shares17 Nov 2025: ₹10.49 · 978 shares18 Nov 2025: ₹9.72 · 1,442 shares19 Nov 2025: ₹10.28 · 4,272 shares20 Nov 2025: ₹10.64 · 2,202 shares21 Nov 2025: ₹12.76 · 57,037 shares24 Nov 2025: ₹12.17 · 1,96,729 shares25 Nov 2025: ₹12.98 · 41,085 shares26 Nov 2025: ₹12.94 · 22,364 shares27 Nov 2025: ₹11.99 · 7,723 shares28 Nov 2025: ₹11.59 · 7,909 shares1 Dec 2025: ₹11.82 · 15,247 shares2 Dec 2025: ₹12.41 · 9,113 shares3 Dec 2025: ₹11.80 · 1,324 shares4 Dec 2025: ₹11.25 · 1,311 shares5 Dec 2025: ₹11.49 · 4,669 shares8 Dec 2025: ₹11.89 · 3,157 shares9 Dec 2025: ₹11.93 · 2,636 shares10 Dec 2025: ₹11.96 · 2,879 shares11 Dec 2025: ₹11.66 · 2,983 shares12 Dec 2025: ₹11.43 · 580 shares15 Dec 2025: ₹11.00 · 1,106 shares16 Dec 2025: ₹11.55 · 3,610 shares17 Dec 2025: ₹11.45 · 2,119 shares18 Dec 2025: ₹11.50 · 501 shares19 Dec 2025: ₹11.57 · 1,699 shares22 Dec 2025: ₹11.91 · 1,230 shares23 Dec 2025: ₹11.91 · 304 shares24 Dec 2025: ₹11.67 · 39 shares26 Dec 2025: ₹12.24 · 973 shares29 Dec 2025: ₹11.66 · 568 shares30 Dec 2025: ₹11.12 · 373 shares31 Dec 2025: ₹11.18 · 1,034 shares1 Jan 2026: ₹11.16 · 199 shares2 Jan 2026: ₹11.71 · 1,007 shares5 Jan 2026: ₹11.90 · 503 shares6 Jan 2026: ₹12.00 · 2,032 shares7 Jan 2026: ₹12.58 · 1,233 shares8 Jan 2026: ₹11.96 · 104 shares9 Jan 2026: ₹11.44 · 845 shares12 Jan 2026: ₹11.19 · 339 shares13 Jan 2026: ₹11.30 · 320 shares14 Jan 2026: ₹11.53 · 2 shares16 Jan 2026: ₹11.02 · 3,175 shares19 Jan 2026: ₹10.95 · 2,005 shares20 Jan 2026: ₹10.90 · 35 shares21 Jan 2026: ₹11.29 · 2,431 shares22 Jan 2026: ₹11.77 · 245 shares23 Jan 2026: ₹11.88 · 175 shares27 Jan 2026: ₹11.33 · 579 shares28 Jan 2026: ₹11.10 · 1,523 shares29 Jan 2026: ₹11.38 · 3,198 shares30 Jan 2026: ₹11.30 · 107 shares1 Feb 2026: ₹11.80 · 696 shares2 Feb 2026: ₹11.75 · 151 shares3 Feb 2026: ₹11.79 · 574 shares4 Feb 2026: ₹11.25 · 264 shares5 Feb 2026: ₹10.80 · 72 shares6 Feb 2026: ₹10.76 · 149 shares9 Feb 2026: ₹10.59 · 313 shares10 Feb 2026: ₹10.64 · 1,001 shares11 Feb 2026: ₹11.16 · 376 shares12 Feb 2026: ₹11.39 · 1,722 shares13 Feb 2026: ₹11.34 · 125 shares16 Feb 2026: ₹10.78 · 1,153 shares17 Feb 2026: ₹11.31 · 337 shares18 Feb 2026: ₹10.77 · 932 shares19 Feb 2026: ₹11.24 · 1,227 shares20 Feb 2026: ₹11.24 · 697 shares23 Feb 2026: ₹10.79 · 1,894 shares24 Feb 2026: ₹10.75 · 109 shares25 Feb 2026: ₹10.24 · 945 shares26 Feb 2026: ₹10.74 · 26 shares27 Feb 2026: ₹10.95 · 1 shares2 Mar 2026: ₹10.41 · 948 shares4 Mar 2026: ₹9.93 · 1,412 shares5 Mar 2026: ₹10.00 · 115 shares6 Mar 2026: ₹9.56 · 215 shares9 Mar 2026: ₹9.12 · 801 shares10 Mar 2026: ₹9.57 · 453 shares11 Mar 2026: ₹9.49 · 309 shares12 Mar 2026: ₹9.94 · 646 shares13 Mar 2026: ₹9.45 · 130 shares16 Mar 2026: ₹9.02 · 1,383 shares17 Mar 2026: ₹9.02 · 55 shares18 Mar 2026: ₹9.02 · 8 shares19 Mar 2026: ₹9.02 · 304 shares20 Mar 2026: ₹8.57 · 3,515 shares23 Mar 2026: ₹8.95 · 1,166 shares24 Mar 2026: ₹8.54 · 1,772 shares25 Mar 2026: ₹8.17 · 599 shares27 Mar 2026: ₹8.55 · 160 shares30 Mar 2026: ₹8.57 · 2,369 shares1 Apr 2026: ₹8.83 · 15 shares2 Apr 2026: ₹9.25 · 36 shares8 Apr 2026: ₹9.29 · 166 shares9 Apr 2026: ₹9.99 · 554 shares10 Apr 2026: ₹9.63 · 2,761 shares13 Apr 2026: ₹9.04 · 3,173 shares15 Apr 2026: ₹9.42 · 1,547 shares16 Apr 2026: ₹9.46 · 1,721 shares17 Apr 2026: ₹9.97 · 2,355 shares20 Apr 2026: ₹9.71 · 681 shares21 Apr 2026: ₹9.15 · 4,409 shares22 Apr 2026: ₹9.64 · 4,424 shares23 Apr 2026: ₹9.57 · 3,593 shares24 Apr 2026: ₹9.37 · 854 shares27 Apr 2026: ₹9.00 · 9,361 shares28 Apr 2026: ₹9.50 · 2,224 shares29 Apr 2026: ₹9.98 · 1,773 shares30 Apr 2026: ₹10.44 · 1,150 shares4 May 2026: ₹9.97 · 3,803 shares5 May 2026: ₹10.89 · 1,130 shares6 May 2026: ₹10.75 · 538 shares7 May 2026: ₹10.50 · 6 shares8 May 2026: ₹10.44 · 1,154 shares11 May 2026: ₹10.00 · 1,023 shares12 May 2026: ₹9.73 · 1,890 shares14 May 2026: ₹9.45 · 202 shares15 May 2026: ₹9.30 · 287 shares18 May 2026: ₹9.00 · 220 shares19 May 2026: ₹9.00 · 1,199 shares20 May 2026: ₹9.00 · 291 shares21 May 2026: ₹9.82 · 1,087 shares22 May 2026: ₹9.36 · 65 shares25 May 2026: ₹9.40 · 2,544 shares26 May 2026: ₹9.40 · 183 shares27 May 2026: ₹8.81 · 2,556 shares29 May 2026: ₹9.49 · 2,554 shares1 Jun 2026: ₹9.24 · 1,814 shares2 Jun 2026: ₹10.13 · 1,914 shares3 Jun 2026: ₹10.08 · 694 shares4 Jun 2026: ₹10.21 · 940 shares5 Jun 2026: ₹9.33 · 1,426 shares8 Jun 2026: ₹9.53 · 477 shares9 Jun 2026: ₹10.13 · 560 shares10 Jun 2026: ₹10.13 · 1,055 shares11 Jun 2026: ₹9.14 · 54 shares12 Jun 2026: ₹9.83 · 133 shares15 Jun 2026: ₹10.25 · 2,496 shares16 Jun 2026: ₹10.40 · 3,862 shares17 Jun 2026: ₹9.92 · 4,267 shares18 Jun 2026: ₹9.65 · 5,341 shares19 Jun 2026: ₹9.95 · 20 shares22 Jun 2026: ₹9.60 · 115 shares23 Jun 2026: ₹9.97 · 159 shares24 Jun 2026: ₹10.05 · 525 shares25 Jun 2026: ₹10.10 · 850 shares29 Jun 2026: ₹9.54 · 165 shares30 Jun 2026: ₹9.51 · 3,721 shares1 Jul 2026: ₹9.93 · 1,140 shares2 Jul 2026: ₹10.01 · 5,581 shares3 Jul 2026: ₹9.63 · 147 shares7 Jul 2026: ₹9.60 · 945 shares8 Jul 2026: ₹9.60 · 232 shares9 Jul 2026: ₹10.14 · 90 shares10 Jul 2026: ₹10.51 · 4,491 shares13 Jul 2026: ₹10.27 · 172 shares14 Jul 2026: ₹9.70 · 729 shares15 Jul 2026: ₹10.00 · 466 shares16 Jul 2026: ₹10.25 · 28 shares17 Jul 2026: ₹9.63 · 944 shares20 Jul 2026: ₹10.00 · 784 shares21 Jul 2026: ₹10.37 · 168 shares22 Jul 2026: ₹9.85 · 300 shares23 Jul 2026: ₹9.85 · 1,372 shares24 Jul 2026: ₹10.42 · 1,098 shares27 Jul 2026: ₹10.36 · 19 shares28 Jul 2026: ₹10.00 · 727 shares29 Jul 2026: ₹10.00 · 45 shares30 Jul 2026: ₹9.03 · 6,306 shares31 Jul 2026: ₹9.22 · 1,549 shares3 Aug 2026: ₹9.36 · 1,217 shares4 Aug 2026: ₹8.81 · 259 shares5 Aug 2026: ₹9.27 · 838 shares6 Aug 2026: ₹8.71 · 285 shares7 Aug 2026: ₹8.45 · 1,723 shares10 Aug 2026: ₹9.27 · 3,917 shares11 Aug 2026: ₹9.46 · 578 shares12 Aug 2026: ₹9.05 · 2,106 shares13 Aug 2026: ₹9.39 · 1,641 shares14 Aug 2026: ₹8.81 · 3,164 shares17 Aug 2026: ₹9.25 · 73 shares18 Aug 2026: ₹9.51 · 2,250 shares19 Aug 2026: ₹9.00 · 52 shares20 Aug 2026: ₹9.20 · 1,139 shares24 Aug 2026: ₹9.02 · 75 shares25 Aug 2026: ₹9.67 · 403 shares26 Aug 2026: ₹9.65 · 509 shares27 Aug 2026: ₹9.65 · 434 shares28 Aug 2026: ₹9.65 · 114 shares31 Aug 2026: ₹9.42 · 85 shares1 Sep 2026: ₹9.42 · 19 shares2 Sep 2026: ₹9.21 · 2,577 shares4 Sep 2026: ₹9.42 · 804 shares7 Sep 2026: ₹8.82 · 6,481 shares8 Sep 2026: ₹9.28 · 147 shares9 Sep 2026: ₹8.94 · 1,156 shares10 Sep 2026: ₹8.91 · 376 shares15 Sep 2026: ₹8.63 · 467 shares16 Sep 2026: ₹8.63 · 29 shares17 Sep 2026: ₹9.25 · 1,074 shares18 Sep 2026: ₹9.25 · 1,032 shares21 Sep 2026: ₹8.66 · 1,642 shares22 Sep 2026: ₹8.59 · 3,862 shares23 Sep 2026: ₹8.69 · 670 shares
8101222 Sep 202519 Dec 202518 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹9.38 · 10,656 shares23 Sep 2025: ₹9.50 · 1,275 shares24 Sep 2025: ₹9.77 · 1,783 shares25 Sep 2025: ₹9.79 · 1,963 shares26 Sep 2025: ₹9.50 · 16,159 shares29 Sep 2025: ₹9.37 · 4,814 shares30 Sep 2025: ₹9.61 · 130 shares1 Oct 2025: ₹9.10 · 6,293 shares3 Oct 2025: ₹9.21 · 1,773 shares6 Oct 2025: ₹9.16 · 4,353 shares7 Oct 2025: ₹9.45 · 1,692 shares8 Oct 2025: ₹9.54 · 871 shares9 Oct 2025: ₹9.27 · 1,120 shares10 Oct 2025: ₹9.40 · 243 shares13 Oct 2025: ₹9.21 · 4,310 shares14 Oct 2025: ₹9.32 · 1,149 shares15 Oct 2025: ₹9.30 · 155 shares16 Oct 2025: ₹9.40 · 1,112 shares17 Oct 2025: ₹9.07 · 877 shares20 Oct 2025: ₹9.52 · 3,205 shares21 Oct 2025: ₹9.89 · 2,357 shares23 Oct 2025: ₹9.79 · 265 shares24 Oct 2025: ₹9.94 · 5,698 shares27 Oct 2025: ₹9.53 · 925 shares28 Oct 2025: ₹9.87 · 1,213 shares29 Oct 2025: ₹9.79 · 1,035 shares30 Oct 2025: ₹10.46 · 5,246 shares31 Oct 2025: ₹10.78 · 6,745 shares3 Nov 2025: ₹10.80 · 2,070 shares4 Nov 2025: ₹11.35 · 1,534 shares6 Nov 2025: ₹10.81 · 3,049 shares7 Nov 2025: ₹10.97 · 923 shares10 Nov 2025: ₹10.97 · 3,757 shares11 Nov 2025: ₹10.77 · 1,897 shares12 Nov 2025: ₹10.73 · 1,031 shares13 Nov 2025: ₹11.00 · 709 shares14 Nov 2025: ₹10.38 · 738 shares17 Nov 2025: ₹10.49 · 978 shares18 Nov 2025: ₹9.72 · 1,442 shares19 Nov 2025: ₹10.28 · 4,272 shares20 Nov 2025: ₹10.64 · 2,202 shares21 Nov 2025: ₹12.76 · 57,037 shares24 Nov 2025: ₹12.17 · 1,96,729 shares25 Nov 2025: ₹12.98 · 41,085 shares26 Nov 2025: ₹12.94 · 22,364 shares27 Nov 2025: ₹11.99 · 7,723 shares28 Nov 2025: ₹11.59 · 7,909 shares1 Dec 2025: ₹11.82 · 15,247 shares2 Dec 2025: ₹12.41 · 9,113 shares3 Dec 2025: ₹11.80 · 1,324 shares4 Dec 2025: ₹11.25 · 1,311 shares5 Dec 2025: ₹11.49 · 4,669 shares8 Dec 2025: ₹11.89 · 3,157 shares9 Dec 2025: ₹11.93 · 2,636 shares10 Dec 2025: ₹11.96 · 2,879 shares11 Dec 2025: ₹11.66 · 2,983 shares12 Dec 2025: ₹11.43 · 580 shares15 Dec 2025: ₹11.00 · 1,106 shares16 Dec 2025: ₹11.55 · 3,610 shares17 Dec 2025: ₹11.45 · 2,119 shares18 Dec 2025: ₹11.50 · 501 shares19 Dec 2025: ₹11.57 · 1,699 shares22 Dec 2025: ₹11.91 · 1,230 shares23 Dec 2025: ₹11.91 · 304 shares24 Dec 2025: ₹11.67 · 39 shares26 Dec 2025: ₹12.24 · 973 shares29 Dec 2025: ₹11.66 · 568 shares30 Dec 2025: ₹11.12 · 373 shares31 Dec 2025: ₹11.18 · 1,034 shares1 Jan 2026: ₹11.16 · 199 shares2 Jan 2026: ₹11.71 · 1,007 shares5 Jan 2026: ₹11.90 · 503 shares6 Jan 2026: ₹12.00 · 2,032 shares7 Jan 2026: ₹12.58 · 1,233 shares8 Jan 2026: ₹11.96 · 104 shares9 Jan 2026: ₹11.44 · 845 shares12 Jan 2026: ₹11.19 · 339 shares13 Jan 2026: ₹11.30 · 320 shares14 Jan 2026: ₹11.53 · 2 shares16 Jan 2026: ₹11.02 · 3,175 shares19 Jan 2026: ₹10.95 · 2,005 shares20 Jan 2026: ₹10.90 · 35 shares21 Jan 2026: ₹11.29 · 2,431 shares22 Jan 2026: ₹11.77 · 245 shares23 Jan 2026: ₹11.88 · 175 shares27 Jan 2026: ₹11.33 · 579 shares28 Jan 2026: ₹11.10 · 1,523 shares29 Jan 2026: ₹11.38 · 3,198 shares30 Jan 2026: ₹11.30 · 107 shares1 Feb 2026: ₹11.80 · 696 shares2 Feb 2026: ₹11.75 · 151 shares3 Feb 2026: ₹11.79 · 574 shares4 Feb 2026: ₹11.25 · 264 shares5 Feb 2026: ₹10.80 · 72 shares6 Feb 2026: ₹10.76 · 149 shares9 Feb 2026: ₹10.59 · 313 shares10 Feb 2026: ₹10.64 · 1,001 shares11 Feb 2026: ₹11.16 · 376 shares12 Feb 2026: ₹11.39 · 1,722 shares13 Feb 2026: ₹11.34 · 125 shares16 Feb 2026: ₹10.78 · 1,153 shares17 Feb 2026: ₹11.31 · 337 shares18 Feb 2026: ₹10.77 · 932 shares19 Feb 2026: ₹11.24 · 1,227 shares20 Feb 2026: ₹11.24 · 697 shares23 Feb 2026: ₹10.79 · 1,894 shares24 Feb 2026: ₹10.75 · 109 shares25 Feb 2026: ₹10.24 · 945 shares26 Feb 2026: ₹10.74 · 26 shares27 Feb 2026: ₹10.95 · 1 shares2 Mar 2026: ₹10.41 · 948 shares4 Mar 2026: ₹9.93 · 1,412 shares5 Mar 2026: ₹10.00 · 115 shares6 Mar 2026: ₹9.56 · 215 shares9 Mar 2026: ₹9.12 · 801 shares10 Mar 2026: ₹9.57 · 453 shares11 Mar 2026: ₹9.49 · 309 shares12 Mar 2026: ₹9.94 · 646 shares13 Mar 2026: ₹9.45 · 130 shares16 Mar 2026: ₹9.02 · 1,383 shares17 Mar 2026: ₹9.02 · 55 shares18 Mar 2026: ₹9.02 · 8 shares19 Mar 2026: ₹9.02 · 304 shares20 Mar 2026: ₹8.57 · 3,515 shares23 Mar 2026: ₹8.95 · 1,166 shares24 Mar 2026: ₹8.54 · 1,772 shares25 Mar 2026: ₹8.17 · 599 shares27 Mar 2026: ₹8.55 · 160 shares30 Mar 2026: ₹8.57 · 2,369 shares1 Apr 2026: ₹8.83 · 15 shares2 Apr 2026: ₹9.25 · 36 shares8 Apr 2026: ₹9.29 · 166 shares9 Apr 2026: ₹9.99 · 554 shares10 Apr 2026: ₹9.63 · 2,761 shares13 Apr 2026: ₹9.04 · 3,173 shares15 Apr 2026: ₹9.42 · 1,547 shares16 Apr 2026: ₹9.46 · 1,721 shares17 Apr 2026: ₹9.97 · 2,355 shares20 Apr 2026: ₹9.71 · 681 shares21 Apr 2026: ₹9.15 · 4,409 shares22 Apr 2026: ₹9.64 · 4,424 shares23 Apr 2026: ₹9.57 · 3,593 shares24 Apr 2026: ₹9.37 · 854 shares27 Apr 2026: ₹9.00 · 9,361 shares28 Apr 2026: ₹9.50 · 2,224 shares29 Apr 2026: ₹9.98 · 1,773 shares30 Apr 2026: ₹10.44 · 1,150 shares4 May 2026: ₹9.97 · 3,803 shares5 May 2026: ₹10.89 · 1,130 shares6 May 2026: ₹10.75 · 538 shares7 May 2026: ₹10.50 · 6 shares8 May 2026: ₹10.44 · 1,154 shares11 May 2026: ₹10.00 · 1,023 shares12 May 2026: ₹9.73 · 1,890 shares14 May 2026: ₹9.45 · 202 shares15 May 2026: ₹9.30 · 287 shares18 May 2026: ₹9.00 · 220 shares19 May 2026: ₹9.00 · 1,199 shares20 May 2026: ₹9.00 · 291 shares21 May 2026: ₹9.82 · 1,087 shares22 May 2026: ₹9.36 · 65 shares25 May 2026: ₹9.40 · 2,544 shares26 May 2026: ₹9.40 · 183 shares27 May 2026: ₹8.81 · 2,556 shares29 May 2026: ₹9.49 · 2,554 shares1 Jun 2026: ₹9.24 · 1,814 shares2 Jun 2026: ₹10.13 · 1,914 shares3 Jun 2026: ₹10.08 · 694 shares4 Jun 2026: ₹10.21 · 940 shares5 Jun 2026: ₹9.33 · 1,426 shares8 Jun 2026: ₹9.53 · 477 shares9 Jun 2026: ₹10.13 · 560 shares10 Jun 2026: ₹10.13 · 1,055 shares11 Jun 2026: ₹9.14 · 54 shares12 Jun 2026: ₹9.83 · 133 shares15 Jun 2026: ₹10.25 · 2,496 shares16 Jun 2026: ₹10.40 · 3,862 shares17 Jun 2026: ₹9.92 · 4,267 shares18 Jun 2026: ₹9.65 · 5,341 shares19 Jun 2026: ₹9.95 · 20 shares22 Jun 2026: ₹9.60 · 115 shares23 Jun 2026: ₹9.97 · 159 shares24 Jun 2026: ₹10.05 · 525 shares25 Jun 2026: ₹10.10 · 850 shares29 Jun 2026: ₹9.54 · 165 shares30 Jun 2026: ₹9.51 · 3,721 shares1 Jul 2026: ₹9.93 · 1,140 shares2 Jul 2026: ₹10.01 · 5,581 shares3 Jul 2026: ₹9.63 · 147 shares7 Jul 2026: ₹9.60 · 945 shares8 Jul 2026: ₹9.60 · 232 shares9 Jul 2026: ₹10.14 · 90 shares10 Jul 2026: ₹10.51 · 4,491 shares13 Jul 2026: ₹10.27 · 172 shares14 Jul 2026: ₹9.70 · 729 shares15 Jul 2026: ₹10.00 · 466 shares16 Jul 2026: ₹10.25 · 28 shares17 Jul 2026: ₹9.63 · 944 shares20 Jul 2026: ₹10.00 · 784 shares21 Jul 2026: ₹10.37 · 168 shares22 Jul 2026: ₹9.85 · 300 shares23 Jul 2026: ₹9.85 · 1,372 shares24 Jul 2026: ₹10.42 · 1,098 shares27 Jul 2026: ₹10.36 · 19 shares28 Jul 2026: ₹10.00 · 727 shares29 Jul 2026: ₹10.00 · 45 shares30 Jul 2026: ₹9.03 · 6,306 shares31 Jul 2026: ₹9.22 · 1,549 shares3 Aug 2026: ₹9.36 · 1,217 shares4 Aug 2026: ₹8.81 · 259 shares5 Aug 2026: ₹9.27 · 838 shares6 Aug 2026: ₹8.71 · 285 shares7 Aug 2026: ₹8.45 · 1,723 shares10 Aug 2026: ₹9.27 · 3,917 shares11 Aug 2026: ₹9.46 · 578 shares12 Aug 2026: ₹9.05 · 2,106 shares13 Aug 2026: ₹9.39 · 1,641 shares14 Aug 2026: ₹8.81 · 3,164 shares17 Aug 2026: ₹9.25 · 73 shares18 Aug 2026: ₹9.51 · 2,250 shares19 Aug 2026: ₹9.00 · 52 shares20 Aug 2026: ₹9.20 · 1,139 shares24 Aug 2026: ₹9.02 · 75 shares25 Aug 2026: ₹9.67 · 403 shares26 Aug 2026: ₹9.65 · 509 shares27 Aug 2026: ₹9.65 · 434 shares28 Aug 2026: ₹9.65 · 114 shares31 Aug 2026: ₹9.42 · 85 shares1 Sep 2026: ₹9.42 · 19 shares2 Sep 2026: ₹9.21 · 2,577 shares4 Sep 2026: ₹9.42 · 804 shares7 Sep 2026: ₹8.82 · 6,481 shares8 Sep 2026: ₹9.28 · 147 shares9 Sep 2026: ₹8.94 · 1,156 shares10 Sep 2026: ₹8.91 · 376 shares15 Sep 2026: ₹8.63 · 467 shares16 Sep 2026: ₹8.63 · 29 shares17 Sep 2026: ₹9.25 · 1,074 shares18 Sep 2026: ₹9.25 · 1,032 shares21 Sep 2026: ₹8.66 · 1,642 shares22 Sep 2026: ₹8.59 · 3,862 shares23 Sep 2026: ₹8.69 · 670 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.