ANVESHAN Create account
Stocks · BSE 524136 · industry unknown

PEE CEE COSMA SOPE LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹501.50
23 Sep 2026 · BSE · −0.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

30040050022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹505.15 · 1,246 shares23 Sep 2025: ₹514.60 · 1,508 shares24 Sep 2025: ₹523.20 · 1,590 shares25 Sep 2025: ₹544.50 · 4,256 shares26 Sep 2025: ₹530.15 · 1,475 shares29 Sep 2025: ₹486.20 · 2,893 shares30 Sep 2025: ₹493.50 · 907 shares1 Oct 2025: ₹477.30 · 1,260 shares3 Oct 2025: ₹468.35 · 1,689 shares6 Oct 2025: ₹467.45 · 1,162 shares7 Oct 2025: ₹481.90 · 632 shares8 Oct 2025: ₹472.55 · 889 shares9 Oct 2025: ₹483.60 · 140 shares10 Oct 2025: ₹480.85 · 768 shares13 Oct 2025: ₹484.80 · 44 shares14 Oct 2025: ₹483.30 · 258 shares15 Oct 2025: ₹494.80 · 184 shares16 Oct 2025: ₹489.55 · 746 shares17 Oct 2025: ₹476.15 · 2,408 shares20 Oct 2025: ₹460.70 · 885 shares21 Oct 2025: ₹464.10 · 519 shares23 Oct 2025: ₹464.55 · 1,395 shares24 Oct 2025: ₹512.30 · 6,197 shares27 Oct 2025: ₹482.55 · 4,075 shares28 Oct 2025: ₹472.95 · 2,501 shares29 Oct 2025: ₹469.75 · 714 shares30 Oct 2025: ₹475.10 · 491 shares31 Oct 2025: ₹486.35 · 1,075 shares3 Nov 2025: ₹495.05 · 1,412 shares4 Nov 2025: ₹487.80 · 593 shares6 Nov 2025: ₹476.35 · 946 shares7 Nov 2025: ₹474.15 · 240 shares10 Nov 2025: ₹465.75 · 1,006 shares11 Nov 2025: ₹459.65 · 758 shares12 Nov 2025: ₹417.10 · 12,374 shares13 Nov 2025: ₹415.50 · 2,157 shares14 Nov 2025: ₹411.30 · 1,374 shares17 Nov 2025: ₹416.95 · 506 shares18 Nov 2025: ₹406.00 · 464 shares19 Nov 2025: ₹398.15 · 4,682 shares20 Nov 2025: ₹427.70 · 2,237 shares21 Nov 2025: ₹419.95 · 2,529 shares24 Nov 2025: ₹415.15 · 1,296 shares25 Nov 2025: ₹408.75 · 810 shares26 Nov 2025: ₹409.05 · 676 shares27 Nov 2025: ₹413.00 · 173 shares28 Nov 2025: ₹400.20 · 640 shares1 Dec 2025: ₹400.15 · 417 shares2 Dec 2025: ₹388.25 · 343 shares3 Dec 2025: ₹385.30 · 423 shares4 Dec 2025: ₹386.65 · 1,187 shares5 Dec 2025: ₹393.70 · 205 shares8 Dec 2025: ₹392.65 · 574 shares9 Dec 2025: ₹389.30 · 755 shares10 Dec 2025: ₹381.40 · 1,806 shares11 Dec 2025: ₹369.05 · 729 shares12 Dec 2025: ₹383.45 · 772 shares15 Dec 2025: ₹373.10 · 514 shares16 Dec 2025: ₹364.75 · 685 shares17 Dec 2025: ₹371.45 · 358 shares18 Dec 2025: ₹377.50 · 746 shares19 Dec 2025: ₹371.25 · 846 shares22 Dec 2025: ₹369.45 · 1,007 shares23 Dec 2025: ₹357.90 · 1,920 shares24 Dec 2025: ₹365.05 · 676 shares26 Dec 2025: ₹375.65 · 1,437 shares29 Dec 2025: ₹384.35 · 1,831 shares30 Dec 2025: ₹387.00 · 277 shares31 Dec 2025: ₹380.00 · 515 shares1 Jan 2026: ₹369.25 · 402 shares2 Jan 2026: ₹366.65 · 754 shares5 Jan 2026: ₹370.20 · 775 shares6 Jan 2026: ₹375.75 · 181 shares7 Jan 2026: ₹363.70 · 442 shares8 Jan 2026: ₹363.30 · 412 shares9 Jan 2026: ₹367.80 · 532 shares12 Jan 2026: ₹356.65 · 467 shares13 Jan 2026: ₹360.00 · 1,358 shares14 Jan 2026: ₹366.50 · 133 shares16 Jan 2026: ₹353.65 · 953 shares19 Jan 2026: ₹352.25 · 309 shares20 Jan 2026: ₹343.35 · 737 shares21 Jan 2026: ₹338.15 · 228 shares22 Jan 2026: ₹347.65 · 301 shares23 Jan 2026: ₹335.10 · 1,653 shares27 Jan 2026: ₹349.80 · 3,222 shares28 Jan 2026: ₹351.70 · 98 shares29 Jan 2026: ₹339.00 · 871 shares30 Jan 2026: ₹330.20 · 1,509 shares1 Feb 2026: ₹329.45 · 2,069 shares2 Feb 2026: ₹331.60 · 612 shares3 Feb 2026: ₹325.35 · 1,092 shares4 Feb 2026: ₹324.80 · 678 shares5 Feb 2026: ₹336.65 · 941 shares6 Feb 2026: ₹334.80 · 18 shares9 Feb 2026: ₹397.45 · 7,692 shares10 Feb 2026: ₹397.00 · 2,063 shares11 Feb 2026: ₹381.15 · 400 shares12 Feb 2026: ₹379.25 · 310 shares13 Feb 2026: ₹382.10 · 91 shares16 Feb 2026: ₹359.85 · 2,146 shares17 Feb 2026: ₹363.80 · 223 shares18 Feb 2026: ₹359.35 · 595 shares19 Feb 2026: ₹360.40 · 628 shares20 Feb 2026: ₹359.75 · 307 shares23 Feb 2026: ₹358.90 · 113 shares24 Feb 2026: ₹356.35 · 98 shares25 Feb 2026: ₹353.20 · 57 shares26 Feb 2026: ₹359.95 · 121 shares27 Feb 2026: ₹347.70 · 335 shares2 Mar 2026: ₹348.40 · 214 shares4 Mar 2026: ₹332.25 · 1,895 shares5 Mar 2026: ₹347.00 · 3,404 shares6 Mar 2026: ₹343.90 · 996 shares9 Mar 2026: ₹335.10 · 2,554 shares10 Mar 2026: ₹332.25 · 4,405 shares11 Mar 2026: ₹313.80 · 2,730 shares12 Mar 2026: ₹319.55 · 512 shares13 Mar 2026: ₹322.80 · 1,652 shares16 Mar 2026: ₹327.85 · 222 shares17 Mar 2026: ₹311.20 · 1,018 shares18 Mar 2026: ₹295.30 · 10,530 shares19 Mar 2026: ₹292.55 · 1,355 shares20 Mar 2026: ₹295.80 · 475 shares23 Mar 2026: ₹296.90 · 2,172 shares24 Mar 2026: ₹301.35 · 3,527 shares25 Mar 2026: ₹311.15 · 2,363 shares27 Mar 2026: ₹320.95 · 3,061 shares30 Mar 2026: ₹295.25 · 2,864 shares1 Apr 2026: ₹315.85 · 1,009 shares2 Apr 2026: ₹325.85 · 1,460 shares6 Apr 2026: ₹351.80 · 3,453 shares7 Apr 2026: ₹362.10 · 2,506 shares8 Apr 2026: ₹364.70 · 1,684 shares9 Apr 2026: ₹362.00 · 1,821 shares10 Apr 2026: ₹348.50 · 1,293 shares13 Apr 2026: ₹330.60 · 2,559 shares15 Apr 2026: ₹322.30 · 3,252 shares16 Apr 2026: ₹339.00 · 725 shares17 Apr 2026: ₹336.50 · 1,208 shares20 Apr 2026: ₹335.25 · 2,470 shares21 Apr 2026: ₹341.20 · 804 shares22 Apr 2026: ₹351.30 · 1,604 shares23 Apr 2026: ₹347.90 · 1,188 shares24 Apr 2026: ₹398.90 · 8,421 shares27 Apr 2026: ₹384.35 · 2,675 shares28 Apr 2026: ₹344.05 · 7,544 shares29 Apr 2026: ₹341.50 · 2,272 shares30 Apr 2026: ₹340.00 · 1,457 shares4 May 2026: ₹339.35 · 2,340 shares5 May 2026: ₹336.30 · 1,058 shares6 May 2026: ₹340.00 · 987 shares7 May 2026: ₹341.00 · 637 shares8 May 2026: ₹336.65 · 1,848 shares11 May 2026: ₹336.50 · 1,962 shares12 May 2026: ₹336.25 · 473 shares13 May 2026: ₹336.85 · 311 shares14 May 2026: ₹335.15 · 1,105 shares15 May 2026: ₹331.50 · 464 shares18 May 2026: ₹330.00 · 420 shares19 May 2026: ₹331.55 · 389 shares20 May 2026: ₹328.30 · 722 shares21 May 2026: ₹320.90 · 1,573 shares22 May 2026: ₹327.90 · 117 shares25 May 2026: ₹333.95 · 3,604 shares26 May 2026: ₹326.50 · 5,107 shares27 May 2026: ₹322.90 · 4,198 shares29 May 2026: ₹331.60 · 1,002 shares1 Jun 2026: ₹319.60 · 3,233 shares2 Jun 2026: ₹312.15 · 2,477 shares3 Jun 2026: ₹307.80 · 1,165 shares4 Jun 2026: ₹311.20 · 927 shares5 Jun 2026: ₹312.15 · 687 shares8 Jun 2026: ₹299.55 · 2,331 shares9 Jun 2026: ₹299.50 · 3,314 shares10 Jun 2026: ₹297.05 · 3,664 shares11 Jun 2026: ₹299.20 · 676 shares12 Jun 2026: ₹297.90 · 2,479 shares15 Jun 2026: ₹296.55 · 1,978 shares16 Jun 2026: ₹295.00 · 3,142 shares17 Jun 2026: ₹297.70 · 2,659 shares18 Jun 2026: ₹303.45 · 907 shares19 Jun 2026: ₹301.40 · 856 shares22 Jun 2026: ₹299.35 · 844 shares23 Jun 2026: ₹301.10 · 2,315 shares24 Jun 2026: ₹302.05 · 481 shares25 Jun 2026: ₹295.65 · 141 shares29 Jun 2026: ₹296.15 · 1,392 shares30 Jun 2026: ₹295.05 · 1,013 shares1 Jul 2026: ₹300.90 · 705 shares2 Jul 2026: ₹296.65 · 775 shares3 Jul 2026: ₹298.65 · 544 shares6 Jul 2026: ₹293.95 · 2,160 shares7 Jul 2026: ₹292.35 · 1,663 shares8 Jul 2026: ₹297.45 · 231 shares9 Jul 2026: ₹306.95 · 6,615 shares10 Jul 2026: ₹312.30 · 949 shares13 Jul 2026: ₹318.70 · 2,472 shares14 Jul 2026: ₹326.65 · 3,114 shares15 Jul 2026: ₹325.60 · 1,762 shares16 Jul 2026: ₹318.85 · 182 shares17 Jul 2026: ₹314.30 · 364 shares20 Jul 2026: ₹310.20 · 116 shares21 Jul 2026: ₹306.80 · 186 shares22 Jul 2026: ₹309.65 · 125 shares23 Jul 2026: ₹313.40 · 12 shares24 Jul 2026: ₹303.05 · 555 shares27 Jul 2026: ₹301.20 · 592 shares28 Jul 2026: ₹316.00 · 2,814 shares29 Jul 2026: ₹354.70 · 12,255 shares30 Jul 2026: ₹346.30 · 3,506 shares31 Jul 2026: ₹351.25 · 662 shares3 Aug 2026: ₹341.85 · 274 shares4 Aug 2026: ₹366.85 · 3,445 shares5 Aug 2026: ₹375.95 · 4,392 shares6 Aug 2026: ₹371.95 · 2,022 shares7 Aug 2026: ₹383.05 · 4,344 shares10 Aug 2026: ₹384.20 · 3,239 shares11 Aug 2026: ₹387.10 · 2,038 shares12 Aug 2026: ₹389.75 · 3,963 shares13 Aug 2026: ₹414.80 · 8,169 shares14 Aug 2026: ₹423.45 · 3,662 shares17 Aug 2026: ₹430.20 · 3,162 shares18 Aug 2026: ₹436.35 · 4,524 shares19 Aug 2026: ₹431.95 · 1,507 shares20 Aug 2026: ₹446.90 · 4,523 shares21 Aug 2026: ₹441.75 · 1,682 shares24 Aug 2026: ₹430.45 · 1,288 shares25 Aug 2026: ₹431.15 · 1,644 shares26 Aug 2026: ₹439.55 · 3,621 shares27 Aug 2026: ₹436.45 · 601 shares28 Aug 2026: ₹428.50 · 430 shares31 Aug 2026: ₹428.05 · 559 shares1 Sep 2026: ₹422.30 · 940 shares2 Sep 2026: ₹424.05 · 1,412 shares3 Sep 2026: ₹464.70 · 14,769 shares4 Sep 2026: ₹487.40 · 5,634 shares7 Sep 2026: ₹489.70 · 1,938 shares8 Sep 2026: ₹491.45 · 1,938 shares9 Sep 2026: ₹496.90 · 3,272 shares10 Sep 2026: ₹499.75 · 2,783 shares11 Sep 2026: ₹499.60 · 1,459 shares15 Sep 2026: ₹499.55 · 1,187 shares16 Sep 2026: ₹491.85 · 2,974 shares17 Sep 2026: ₹490.00 · 1,446 shares18 Sep 2026: ₹491.25 · 1,812 shares21 Sep 2026: ₹493.20 · 463 shares22 Sep 2026: ₹495.05 · 2,161 shares23 Sep 2026: ₹501.50 · 1,065 shares
30040050022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹505.15 · 1,246 shares23 Sep 2025: ₹514.60 · 1,508 shares24 Sep 2025: ₹523.20 · 1,590 shares25 Sep 2025: ₹544.50 · 4,256 shares26 Sep 2025: ₹530.15 · 1,475 shares29 Sep 2025: ₹486.20 · 2,893 shares30 Sep 2025: ₹493.50 · 907 shares1 Oct 2025: ₹477.30 · 1,260 shares3 Oct 2025: ₹468.35 · 1,689 shares6 Oct 2025: ₹467.45 · 1,162 shares7 Oct 2025: ₹481.90 · 632 shares8 Oct 2025: ₹472.55 · 889 shares9 Oct 2025: ₹483.60 · 140 shares10 Oct 2025: ₹480.85 · 768 shares13 Oct 2025: ₹484.80 · 44 shares14 Oct 2025: ₹483.30 · 258 shares15 Oct 2025: ₹494.80 · 184 shares16 Oct 2025: ₹489.55 · 746 shares17 Oct 2025: ₹476.15 · 2,408 shares20 Oct 2025: ₹460.70 · 885 shares21 Oct 2025: ₹464.10 · 519 shares23 Oct 2025: ₹464.55 · 1,395 shares24 Oct 2025: ₹512.30 · 6,197 shares27 Oct 2025: ₹482.55 · 4,075 shares28 Oct 2025: ₹472.95 · 2,501 shares29 Oct 2025: ₹469.75 · 714 shares30 Oct 2025: ₹475.10 · 491 shares31 Oct 2025: ₹486.35 · 1,075 shares3 Nov 2025: ₹495.05 · 1,412 shares4 Nov 2025: ₹487.80 · 593 shares6 Nov 2025: ₹476.35 · 946 shares7 Nov 2025: ₹474.15 · 240 shares10 Nov 2025: ₹465.75 · 1,006 shares11 Nov 2025: ₹459.65 · 758 shares12 Nov 2025: ₹417.10 · 12,374 shares13 Nov 2025: ₹415.50 · 2,157 shares14 Nov 2025: ₹411.30 · 1,374 shares17 Nov 2025: ₹416.95 · 506 shares18 Nov 2025: ₹406.00 · 464 shares19 Nov 2025: ₹398.15 · 4,682 shares20 Nov 2025: ₹427.70 · 2,237 shares21 Nov 2025: ₹419.95 · 2,529 shares24 Nov 2025: ₹415.15 · 1,296 shares25 Nov 2025: ₹408.75 · 810 shares26 Nov 2025: ₹409.05 · 676 shares27 Nov 2025: ₹413.00 · 173 shares28 Nov 2025: ₹400.20 · 640 shares1 Dec 2025: ₹400.15 · 417 shares2 Dec 2025: ₹388.25 · 343 shares3 Dec 2025: ₹385.30 · 423 shares4 Dec 2025: ₹386.65 · 1,187 shares5 Dec 2025: ₹393.70 · 205 shares8 Dec 2025: ₹392.65 · 574 shares9 Dec 2025: ₹389.30 · 755 shares10 Dec 2025: ₹381.40 · 1,806 shares11 Dec 2025: ₹369.05 · 729 shares12 Dec 2025: ₹383.45 · 772 shares15 Dec 2025: ₹373.10 · 514 shares16 Dec 2025: ₹364.75 · 685 shares17 Dec 2025: ₹371.45 · 358 shares18 Dec 2025: ₹377.50 · 746 shares19 Dec 2025: ₹371.25 · 846 shares22 Dec 2025: ₹369.45 · 1,007 shares23 Dec 2025: ₹357.90 · 1,920 shares24 Dec 2025: ₹365.05 · 676 shares26 Dec 2025: ₹375.65 · 1,437 shares29 Dec 2025: ₹384.35 · 1,831 shares30 Dec 2025: ₹387.00 · 277 shares31 Dec 2025: ₹380.00 · 515 shares1 Jan 2026: ₹369.25 · 402 shares2 Jan 2026: ₹366.65 · 754 shares5 Jan 2026: ₹370.20 · 775 shares6 Jan 2026: ₹375.75 · 181 shares7 Jan 2026: ₹363.70 · 442 shares8 Jan 2026: ₹363.30 · 412 shares9 Jan 2026: ₹367.80 · 532 shares12 Jan 2026: ₹356.65 · 467 shares13 Jan 2026: ₹360.00 · 1,358 shares14 Jan 2026: ₹366.50 · 133 shares16 Jan 2026: ₹353.65 · 953 shares19 Jan 2026: ₹352.25 · 309 shares20 Jan 2026: ₹343.35 · 737 shares21 Jan 2026: ₹338.15 · 228 shares22 Jan 2026: ₹347.65 · 301 shares23 Jan 2026: ₹335.10 · 1,653 shares27 Jan 2026: ₹349.80 · 3,222 shares28 Jan 2026: ₹351.70 · 98 shares29 Jan 2026: ₹339.00 · 871 shares30 Jan 2026: ₹330.20 · 1,509 shares1 Feb 2026: ₹329.45 · 2,069 shares2 Feb 2026: ₹331.60 · 612 shares3 Feb 2026: ₹325.35 · 1,092 shares4 Feb 2026: ₹324.80 · 678 shares5 Feb 2026: ₹336.65 · 941 shares6 Feb 2026: ₹334.80 · 18 shares9 Feb 2026: ₹397.45 · 7,692 shares10 Feb 2026: ₹397.00 · 2,063 shares11 Feb 2026: ₹381.15 · 400 shares12 Feb 2026: ₹379.25 · 310 shares13 Feb 2026: ₹382.10 · 91 shares16 Feb 2026: ₹359.85 · 2,146 shares17 Feb 2026: ₹363.80 · 223 shares18 Feb 2026: ₹359.35 · 595 shares19 Feb 2026: ₹360.40 · 628 shares20 Feb 2026: ₹359.75 · 307 shares23 Feb 2026: ₹358.90 · 113 shares24 Feb 2026: ₹356.35 · 98 shares25 Feb 2026: ₹353.20 · 57 shares26 Feb 2026: ₹359.95 · 121 shares27 Feb 2026: ₹347.70 · 335 shares2 Mar 2026: ₹348.40 · 214 shares4 Mar 2026: ₹332.25 · 1,895 shares5 Mar 2026: ₹347.00 · 3,404 shares6 Mar 2026: ₹343.90 · 996 shares9 Mar 2026: ₹335.10 · 2,554 shares10 Mar 2026: ₹332.25 · 4,405 shares11 Mar 2026: ₹313.80 · 2,730 shares12 Mar 2026: ₹319.55 · 512 shares13 Mar 2026: ₹322.80 · 1,652 shares16 Mar 2026: ₹327.85 · 222 shares17 Mar 2026: ₹311.20 · 1,018 shares18 Mar 2026: ₹295.30 · 10,530 shares19 Mar 2026: ₹292.55 · 1,355 shares20 Mar 2026: ₹295.80 · 475 shares23 Mar 2026: ₹296.90 · 2,172 shares24 Mar 2026: ₹301.35 · 3,527 shares25 Mar 2026: ₹311.15 · 2,363 shares27 Mar 2026: ₹320.95 · 3,061 shares30 Mar 2026: ₹295.25 · 2,864 shares1 Apr 2026: ₹315.85 · 1,009 shares2 Apr 2026: ₹325.85 · 1,460 shares6 Apr 2026: ₹351.80 · 3,453 shares7 Apr 2026: ₹362.10 · 2,506 shares8 Apr 2026: ₹364.70 · 1,684 shares9 Apr 2026: ₹362.00 · 1,821 shares10 Apr 2026: ₹348.50 · 1,293 shares13 Apr 2026: ₹330.60 · 2,559 shares15 Apr 2026: ₹322.30 · 3,252 shares16 Apr 2026: ₹339.00 · 725 shares17 Apr 2026: ₹336.50 · 1,208 shares20 Apr 2026: ₹335.25 · 2,470 shares21 Apr 2026: ₹341.20 · 804 shares22 Apr 2026: ₹351.30 · 1,604 shares23 Apr 2026: ₹347.90 · 1,188 shares24 Apr 2026: ₹398.90 · 8,421 shares27 Apr 2026: ₹384.35 · 2,675 shares28 Apr 2026: ₹344.05 · 7,544 shares29 Apr 2026: ₹341.50 · 2,272 shares30 Apr 2026: ₹340.00 · 1,457 shares4 May 2026: ₹339.35 · 2,340 shares5 May 2026: ₹336.30 · 1,058 shares6 May 2026: ₹340.00 · 987 shares7 May 2026: ₹341.00 · 637 shares8 May 2026: ₹336.65 · 1,848 shares11 May 2026: ₹336.50 · 1,962 shares12 May 2026: ₹336.25 · 473 shares13 May 2026: ₹336.85 · 311 shares14 May 2026: ₹335.15 · 1,105 shares15 May 2026: ₹331.50 · 464 shares18 May 2026: ₹330.00 · 420 shares19 May 2026: ₹331.55 · 389 shares20 May 2026: ₹328.30 · 722 shares21 May 2026: ₹320.90 · 1,573 shares22 May 2026: ₹327.90 · 117 shares25 May 2026: ₹333.95 · 3,604 shares26 May 2026: ₹326.50 · 5,107 shares27 May 2026: ₹322.90 · 4,198 shares29 May 2026: ₹331.60 · 1,002 shares1 Jun 2026: ₹319.60 · 3,233 shares2 Jun 2026: ₹312.15 · 2,477 shares3 Jun 2026: ₹307.80 · 1,165 shares4 Jun 2026: ₹311.20 · 927 shares5 Jun 2026: ₹312.15 · 687 shares8 Jun 2026: ₹299.55 · 2,331 shares9 Jun 2026: ₹299.50 · 3,314 shares10 Jun 2026: ₹297.05 · 3,664 shares11 Jun 2026: ₹299.20 · 676 shares12 Jun 2026: ₹297.90 · 2,479 shares15 Jun 2026: ₹296.55 · 1,978 shares16 Jun 2026: ₹295.00 · 3,142 shares17 Jun 2026: ₹297.70 · 2,659 shares18 Jun 2026: ₹303.45 · 907 shares19 Jun 2026: ₹301.40 · 856 shares22 Jun 2026: ₹299.35 · 844 shares23 Jun 2026: ₹301.10 · 2,315 shares24 Jun 2026: ₹302.05 · 481 shares25 Jun 2026: ₹295.65 · 141 shares29 Jun 2026: ₹296.15 · 1,392 shares30 Jun 2026: ₹295.05 · 1,013 shares1 Jul 2026: ₹300.90 · 705 shares2 Jul 2026: ₹296.65 · 775 shares3 Jul 2026: ₹298.65 · 544 shares6 Jul 2026: ₹293.95 · 2,160 shares7 Jul 2026: ₹292.35 · 1,663 shares8 Jul 2026: ₹297.45 · 231 shares9 Jul 2026: ₹306.95 · 6,615 shares10 Jul 2026: ₹312.30 · 949 shares13 Jul 2026: ₹318.70 · 2,472 shares14 Jul 2026: ₹326.65 · 3,114 shares15 Jul 2026: ₹325.60 · 1,762 shares16 Jul 2026: ₹318.85 · 182 shares17 Jul 2026: ₹314.30 · 364 shares20 Jul 2026: ₹310.20 · 116 shares21 Jul 2026: ₹306.80 · 186 shares22 Jul 2026: ₹309.65 · 125 shares23 Jul 2026: ₹313.40 · 12 shares24 Jul 2026: ₹303.05 · 555 shares27 Jul 2026: ₹301.20 · 592 shares28 Jul 2026: ₹316.00 · 2,814 shares29 Jul 2026: ₹354.70 · 12,255 shares30 Jul 2026: ₹346.30 · 3,506 shares31 Jul 2026: ₹351.25 · 662 shares3 Aug 2026: ₹341.85 · 274 shares4 Aug 2026: ₹366.85 · 3,445 shares5 Aug 2026: ₹375.95 · 4,392 shares6 Aug 2026: ₹371.95 · 2,022 shares7 Aug 2026: ₹383.05 · 4,344 shares10 Aug 2026: ₹384.20 · 3,239 shares11 Aug 2026: ₹387.10 · 2,038 shares12 Aug 2026: ₹389.75 · 3,963 shares13 Aug 2026: ₹414.80 · 8,169 shares14 Aug 2026: ₹423.45 · 3,662 shares17 Aug 2026: ₹430.20 · 3,162 shares18 Aug 2026: ₹436.35 · 4,524 shares19 Aug 2026: ₹431.95 · 1,507 shares20 Aug 2026: ₹446.90 · 4,523 shares21 Aug 2026: ₹441.75 · 1,682 shares24 Aug 2026: ₹430.45 · 1,288 shares25 Aug 2026: ₹431.15 · 1,644 shares26 Aug 2026: ₹439.55 · 3,621 shares27 Aug 2026: ₹436.45 · 601 shares28 Aug 2026: ₹428.50 · 430 shares31 Aug 2026: ₹428.05 · 559 shares1 Sep 2026: ₹422.30 · 940 shares2 Sep 2026: ₹424.05 · 1,412 shares3 Sep 2026: ₹464.70 · 14,769 shares4 Sep 2026: ₹487.40 · 5,634 shares7 Sep 2026: ₹489.70 · 1,938 shares8 Sep 2026: ₹491.45 · 1,938 shares9 Sep 2026: ₹496.90 · 3,272 shares10 Sep 2026: ₹499.75 · 2,783 shares11 Sep 2026: ₹499.60 · 1,459 shares15 Sep 2026: ₹499.55 · 1,187 shares16 Sep 2026: ₹491.85 · 2,974 shares17 Sep 2026: ₹490.00 · 1,446 shares18 Sep 2026: ₹491.25 · 1,812 shares21 Sep 2026: ₹493.20 · 463 shares22 Sep 2026: ₹495.05 · 2,161 shares23 Sep 2026: ₹501.50 · 1,065 shares
30040050022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹505.15 · 1,246 shares23 Sep 2025: ₹514.60 · 1,508 shares24 Sep 2025: ₹523.20 · 1,590 shares25 Sep 2025: ₹544.50 · 4,256 shares26 Sep 2025: ₹530.15 · 1,475 shares29 Sep 2025: ₹486.20 · 2,893 shares30 Sep 2025: ₹493.50 · 907 shares1 Oct 2025: ₹477.30 · 1,260 shares3 Oct 2025: ₹468.35 · 1,689 shares6 Oct 2025: ₹467.45 · 1,162 shares7 Oct 2025: ₹481.90 · 632 shares8 Oct 2025: ₹472.55 · 889 shares9 Oct 2025: ₹483.60 · 140 shares10 Oct 2025: ₹480.85 · 768 shares13 Oct 2025: ₹484.80 · 44 shares14 Oct 2025: ₹483.30 · 258 shares15 Oct 2025: ₹494.80 · 184 shares16 Oct 2025: ₹489.55 · 746 shares17 Oct 2025: ₹476.15 · 2,408 shares20 Oct 2025: ₹460.70 · 885 shares21 Oct 2025: ₹464.10 · 519 shares23 Oct 2025: ₹464.55 · 1,395 shares24 Oct 2025: ₹512.30 · 6,197 shares27 Oct 2025: ₹482.55 · 4,075 shares28 Oct 2025: ₹472.95 · 2,501 shares29 Oct 2025: ₹469.75 · 714 shares30 Oct 2025: ₹475.10 · 491 shares31 Oct 2025: ₹486.35 · 1,075 shares3 Nov 2025: ₹495.05 · 1,412 shares4 Nov 2025: ₹487.80 · 593 shares6 Nov 2025: ₹476.35 · 946 shares7 Nov 2025: ₹474.15 · 240 shares10 Nov 2025: ₹465.75 · 1,006 shares11 Nov 2025: ₹459.65 · 758 shares12 Nov 2025: ₹417.10 · 12,374 shares13 Nov 2025: ₹415.50 · 2,157 shares14 Nov 2025: ₹411.30 · 1,374 shares17 Nov 2025: ₹416.95 · 506 shares18 Nov 2025: ₹406.00 · 464 shares19 Nov 2025: ₹398.15 · 4,682 shares20 Nov 2025: ₹427.70 · 2,237 shares21 Nov 2025: ₹419.95 · 2,529 shares24 Nov 2025: ₹415.15 · 1,296 shares25 Nov 2025: ₹408.75 · 810 shares26 Nov 2025: ₹409.05 · 676 shares27 Nov 2025: ₹413.00 · 173 shares28 Nov 2025: ₹400.20 · 640 shares1 Dec 2025: ₹400.15 · 417 shares2 Dec 2025: ₹388.25 · 343 shares3 Dec 2025: ₹385.30 · 423 shares4 Dec 2025: ₹386.65 · 1,187 shares5 Dec 2025: ₹393.70 · 205 shares8 Dec 2025: ₹392.65 · 574 shares9 Dec 2025: ₹389.30 · 755 shares10 Dec 2025: ₹381.40 · 1,806 shares11 Dec 2025: ₹369.05 · 729 shares12 Dec 2025: ₹383.45 · 772 shares15 Dec 2025: ₹373.10 · 514 shares16 Dec 2025: ₹364.75 · 685 shares17 Dec 2025: ₹371.45 · 358 shares18 Dec 2025: ₹377.50 · 746 shares19 Dec 2025: ₹371.25 · 846 shares22 Dec 2025: ₹369.45 · 1,007 shares23 Dec 2025: ₹357.90 · 1,920 shares24 Dec 2025: ₹365.05 · 676 shares26 Dec 2025: ₹375.65 · 1,437 shares29 Dec 2025: ₹384.35 · 1,831 shares30 Dec 2025: ₹387.00 · 277 shares31 Dec 2025: ₹380.00 · 515 shares1 Jan 2026: ₹369.25 · 402 shares2 Jan 2026: ₹366.65 · 754 shares5 Jan 2026: ₹370.20 · 775 shares6 Jan 2026: ₹375.75 · 181 shares7 Jan 2026: ₹363.70 · 442 shares8 Jan 2026: ₹363.30 · 412 shares9 Jan 2026: ₹367.80 · 532 shares12 Jan 2026: ₹356.65 · 467 shares13 Jan 2026: ₹360.00 · 1,358 shares14 Jan 2026: ₹366.50 · 133 shares16 Jan 2026: ₹353.65 · 953 shares19 Jan 2026: ₹352.25 · 309 shares20 Jan 2026: ₹343.35 · 737 shares21 Jan 2026: ₹338.15 · 228 shares22 Jan 2026: ₹347.65 · 301 shares23 Jan 2026: ₹335.10 · 1,653 shares27 Jan 2026: ₹349.80 · 3,222 shares28 Jan 2026: ₹351.70 · 98 shares29 Jan 2026: ₹339.00 · 871 shares30 Jan 2026: ₹330.20 · 1,509 shares1 Feb 2026: ₹329.45 · 2,069 shares2 Feb 2026: ₹331.60 · 612 shares3 Feb 2026: ₹325.35 · 1,092 shares4 Feb 2026: ₹324.80 · 678 shares5 Feb 2026: ₹336.65 · 941 shares6 Feb 2026: ₹334.80 · 18 shares9 Feb 2026: ₹397.45 · 7,692 shares10 Feb 2026: ₹397.00 · 2,063 shares11 Feb 2026: ₹381.15 · 400 shares12 Feb 2026: ₹379.25 · 310 shares13 Feb 2026: ₹382.10 · 91 shares16 Feb 2026: ₹359.85 · 2,146 shares17 Feb 2026: ₹363.80 · 223 shares18 Feb 2026: ₹359.35 · 595 shares19 Feb 2026: ₹360.40 · 628 shares20 Feb 2026: ₹359.75 · 307 shares23 Feb 2026: ₹358.90 · 113 shares24 Feb 2026: ₹356.35 · 98 shares25 Feb 2026: ₹353.20 · 57 shares26 Feb 2026: ₹359.95 · 121 shares27 Feb 2026: ₹347.70 · 335 shares2 Mar 2026: ₹348.40 · 214 shares4 Mar 2026: ₹332.25 · 1,895 shares5 Mar 2026: ₹347.00 · 3,404 shares6 Mar 2026: ₹343.90 · 996 shares9 Mar 2026: ₹335.10 · 2,554 shares10 Mar 2026: ₹332.25 · 4,405 shares11 Mar 2026: ₹313.80 · 2,730 shares12 Mar 2026: ₹319.55 · 512 shares13 Mar 2026: ₹322.80 · 1,652 shares16 Mar 2026: ₹327.85 · 222 shares17 Mar 2026: ₹311.20 · 1,018 shares18 Mar 2026: ₹295.30 · 10,530 shares19 Mar 2026: ₹292.55 · 1,355 shares20 Mar 2026: ₹295.80 · 475 shares23 Mar 2026: ₹296.90 · 2,172 shares24 Mar 2026: ₹301.35 · 3,527 shares25 Mar 2026: ₹311.15 · 2,363 shares27 Mar 2026: ₹320.95 · 3,061 shares30 Mar 2026: ₹295.25 · 2,864 shares1 Apr 2026: ₹315.85 · 1,009 shares2 Apr 2026: ₹325.85 · 1,460 shares6 Apr 2026: ₹351.80 · 3,453 shares7 Apr 2026: ₹362.10 · 2,506 shares8 Apr 2026: ₹364.70 · 1,684 shares9 Apr 2026: ₹362.00 · 1,821 shares10 Apr 2026: ₹348.50 · 1,293 shares13 Apr 2026: ₹330.60 · 2,559 shares15 Apr 2026: ₹322.30 · 3,252 shares16 Apr 2026: ₹339.00 · 725 shares17 Apr 2026: ₹336.50 · 1,208 shares20 Apr 2026: ₹335.25 · 2,470 shares21 Apr 2026: ₹341.20 · 804 shares22 Apr 2026: ₹351.30 · 1,604 shares23 Apr 2026: ₹347.90 · 1,188 shares24 Apr 2026: ₹398.90 · 8,421 shares27 Apr 2026: ₹384.35 · 2,675 shares28 Apr 2026: ₹344.05 · 7,544 shares29 Apr 2026: ₹341.50 · 2,272 shares30 Apr 2026: ₹340.00 · 1,457 shares4 May 2026: ₹339.35 · 2,340 shares5 May 2026: ₹336.30 · 1,058 shares6 May 2026: ₹340.00 · 987 shares7 May 2026: ₹341.00 · 637 shares8 May 2026: ₹336.65 · 1,848 shares11 May 2026: ₹336.50 · 1,962 shares12 May 2026: ₹336.25 · 473 shares13 May 2026: ₹336.85 · 311 shares14 May 2026: ₹335.15 · 1,105 shares15 May 2026: ₹331.50 · 464 shares18 May 2026: ₹330.00 · 420 shares19 May 2026: ₹331.55 · 389 shares20 May 2026: ₹328.30 · 722 shares21 May 2026: ₹320.90 · 1,573 shares22 May 2026: ₹327.90 · 117 shares25 May 2026: ₹333.95 · 3,604 shares26 May 2026: ₹326.50 · 5,107 shares27 May 2026: ₹322.90 · 4,198 shares29 May 2026: ₹331.60 · 1,002 shares1 Jun 2026: ₹319.60 · 3,233 shares2 Jun 2026: ₹312.15 · 2,477 shares3 Jun 2026: ₹307.80 · 1,165 shares4 Jun 2026: ₹311.20 · 927 shares5 Jun 2026: ₹312.15 · 687 shares8 Jun 2026: ₹299.55 · 2,331 shares9 Jun 2026: ₹299.50 · 3,314 shares10 Jun 2026: ₹297.05 · 3,664 shares11 Jun 2026: ₹299.20 · 676 shares12 Jun 2026: ₹297.90 · 2,479 shares15 Jun 2026: ₹296.55 · 1,978 shares16 Jun 2026: ₹295.00 · 3,142 shares17 Jun 2026: ₹297.70 · 2,659 shares18 Jun 2026: ₹303.45 · 907 shares19 Jun 2026: ₹301.40 · 856 shares22 Jun 2026: ₹299.35 · 844 shares23 Jun 2026: ₹301.10 · 2,315 shares24 Jun 2026: ₹302.05 · 481 shares25 Jun 2026: ₹295.65 · 141 shares29 Jun 2026: ₹296.15 · 1,392 shares30 Jun 2026: ₹295.05 · 1,013 shares1 Jul 2026: ₹300.90 · 705 shares2 Jul 2026: ₹296.65 · 775 shares3 Jul 2026: ₹298.65 · 544 shares6 Jul 2026: ₹293.95 · 2,160 shares7 Jul 2026: ₹292.35 · 1,663 shares8 Jul 2026: ₹297.45 · 231 shares9 Jul 2026: ₹306.95 · 6,615 shares10 Jul 2026: ₹312.30 · 949 shares13 Jul 2026: ₹318.70 · 2,472 shares14 Jul 2026: ₹326.65 · 3,114 shares15 Jul 2026: ₹325.60 · 1,762 shares16 Jul 2026: ₹318.85 · 182 shares17 Jul 2026: ₹314.30 · 364 shares20 Jul 2026: ₹310.20 · 116 shares21 Jul 2026: ₹306.80 · 186 shares22 Jul 2026: ₹309.65 · 125 shares23 Jul 2026: ₹313.40 · 12 shares24 Jul 2026: ₹303.05 · 555 shares27 Jul 2026: ₹301.20 · 592 shares28 Jul 2026: ₹316.00 · 2,814 shares29 Jul 2026: ₹354.70 · 12,255 shares30 Jul 2026: ₹346.30 · 3,506 shares31 Jul 2026: ₹351.25 · 662 shares3 Aug 2026: ₹341.85 · 274 shares4 Aug 2026: ₹366.85 · 3,445 shares5 Aug 2026: ₹375.95 · 4,392 shares6 Aug 2026: ₹371.95 · 2,022 shares7 Aug 2026: ₹383.05 · 4,344 shares10 Aug 2026: ₹384.20 · 3,239 shares11 Aug 2026: ₹387.10 · 2,038 shares12 Aug 2026: ₹389.75 · 3,963 shares13 Aug 2026: ₹414.80 · 8,169 shares14 Aug 2026: ₹423.45 · 3,662 shares17 Aug 2026: ₹430.20 · 3,162 shares18 Aug 2026: ₹436.35 · 4,524 shares19 Aug 2026: ₹431.95 · 1,507 shares20 Aug 2026: ₹446.90 · 4,523 shares21 Aug 2026: ₹441.75 · 1,682 shares24 Aug 2026: ₹430.45 · 1,288 shares25 Aug 2026: ₹431.15 · 1,644 shares26 Aug 2026: ₹439.55 · 3,621 shares27 Aug 2026: ₹436.45 · 601 shares28 Aug 2026: ₹428.50 · 430 shares31 Aug 2026: ₹428.05 · 559 shares1 Sep 2026: ₹422.30 · 940 shares2 Sep 2026: ₹424.05 · 1,412 shares3 Sep 2026: ₹464.70 · 14,769 shares4 Sep 2026: ₹487.40 · 5,634 shares7 Sep 2026: ₹489.70 · 1,938 shares8 Sep 2026: ₹491.45 · 1,938 shares9 Sep 2026: ₹496.90 · 3,272 shares10 Sep 2026: ₹499.75 · 2,783 shares11 Sep 2026: ₹499.60 · 1,459 shares15 Sep 2026: ₹499.55 · 1,187 shares16 Sep 2026: ₹491.85 · 2,974 shares17 Sep 2026: ₹490.00 · 1,446 shares18 Sep 2026: ₹491.25 · 1,812 shares21 Sep 2026: ₹493.20 · 463 shares22 Sep 2026: ₹495.05 · 2,161 shares23 Sep 2026: ₹501.50 · 1,065 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.