ANVESHAN
Theme
Create account
Stocks · AGI · Industrial Products · small cap

AGI GREENPAC LIMITED

Last close
₹745.05
18 Sep 2026 · −14.5% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.3% · -0.09% over 3 months
Days to exit
6
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mahindra Manulife Small Cap Fund
Small Cap · held 1.8 yrs
0.25% Dec 2024 ₹1,120.55 −34% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹821.95 −9% 0.00% trimmed
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 3.8 yrs
0 Mar 2015 ₹450.60 +65% exited May 2026
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.1% each (0.3% summed across holders). At a fifth of average daily volume (1,45,120 shares), the aggregate fund position would take about 6 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹871.60 · 95,584 shares18 Sep 2025: ₹839.80 · 1,94,823 shares19 Sep 2025: ₹839.70 · 80,818 shares22 Sep 2025: ₹827.65 · 97,367 shares23 Sep 2025: ₹862.10 · 5,39,803 shares24 Sep 2025: ₹908.10 · 5,43,889 shares25 Sep 2025: ₹885.10 · 3,11,124 shares26 Sep 2025: ₹870.95 · 1,35,261 shares29 Sep 2025: ₹851.35 · 79,700 shares30 Sep 2025: ₹844.40 · 92,836 shares1 Oct 2025: ₹864.75 · 89,976 shares3 Oct 2025: ₹886.05 · 70,388 shares6 Oct 2025: ₹870.10 · 61,987 shares7 Oct 2025: ₹864.35 · 48,650 shares8 Oct 2025: ₹856.75 · 39,985 shares9 Oct 2025: ₹877.15 · 72,333 shares10 Oct 2025: ₹874.50 · 49,715 shares13 Oct 2025: ₹885.55 · 62,661 shares14 Oct 2025: ₹861.90 · 46,618 shares15 Oct 2025: ₹867.10 · 90,858 shares16 Oct 2025: ₹870.80 · 39,923 shares17 Oct 2025: ₹844.55 · 1,11,255 shares20 Oct 2025: ₹821.20 · 1,20,531 shares21 Oct 2025: ₹848.85 · 52,603 shares23 Oct 2025: ₹827.35 · 1,16,543 shares24 Oct 2025: ₹827.25 · 59,269 shares27 Oct 2025: ₹833.70 · 56,494 shares28 Oct 2025: ₹827.55 · 42,276 shares29 Oct 2025: ₹839.55 · 63,552 shares30 Oct 2025: ₹826.40 · 70,571 shares31 Oct 2025: ₹819.70 · 36,917 shares3 Nov 2025: ₹824.85 · 94,639 shares4 Nov 2025: ₹816.85 · 35,949 shares6 Nov 2025: ₹804.55 · 28,497 shares7 Nov 2025: ₹794.65 · 59,354 shares10 Nov 2025: ₹773.30 · 72,923 shares11 Nov 2025: ₹780.85 · 36,165 shares12 Nov 2025: ₹792.65 · 51,872 shares13 Nov 2025: ₹781.05 · 53,102 shares14 Nov 2025: ₹786.85 · 34,703 shares17 Nov 2025: ₹788.70 · 27,726 shares18 Nov 2025: ₹776.75 · 25,119 shares19 Nov 2025: ₹764.35 · 63,853 shares20 Nov 2025: ₹769.90 · 31,410 shares21 Nov 2025: ₹761.65 · 43,981 shares24 Nov 2025: ₹746.85 · 36,661 shares25 Nov 2025: ₹756.65 · 45,928 shares26 Nov 2025: ₹778.80 · 95,050 shares27 Nov 2025: ₹770.75 · 30,174 shares28 Nov 2025: ₹765.75 · 40,262 shares1 Dec 2025: ₹773.45 · 23,787 shares2 Dec 2025: ₹770.95 · 14,797 shares3 Dec 2025: ₹762.30 · 20,747 shares4 Dec 2025: ₹754.50 · 22,234 shares5 Dec 2025: ₹746.60 · 29,741 shares8 Dec 2025: ₹711.65 · 95,166 shares9 Dec 2025: ₹737.40 · 1,12,532 shares10 Dec 2025: ₹719.90 · 33,518 shares11 Dec 2025: ₹722.70 · 32,822 shares12 Dec 2025: ₹725.25 · 44,889 shares15 Dec 2025: ₹731.85 · 24,916 shares16 Dec 2025: ₹721.90 · 39,232 shares17 Dec 2025: ₹712.25 · 45,642 shares18 Dec 2025: ₹715.70 · 35,187 shares19 Dec 2025: ₹721.65 · 32,214 shares22 Dec 2025: ₹732.10 · 53,783 shares23 Dec 2025: ₹737.25 · 27,615 shares24 Dec 2025: ₹738.00 · 37,483 shares26 Dec 2025: ₹737.85 · 17,552 shares29 Dec 2025: ₹727.70 · 46,335 shares30 Dec 2025: ₹731.75 · 18,756 shares31 Dec 2025: ₹751.05 · 47,320 shares1 Jan 2026: ₹752.35 · 22,709 shares2 Jan 2026: ₹759.65 · 41,652 shares5 Jan 2026: ₹747.80 · 28,237 shares6 Jan 2026: ₹740.45 · 23,548 shares7 Jan 2026: ₹739.70 · 32,841 shares8 Jan 2026: ₹716.75 · 66,263 shares9 Jan 2026: ₹696.85 · 55,504 shares12 Jan 2026: ₹707.60 · 90,086 shares13 Jan 2026: ₹684.15 · 56,663 shares14 Jan 2026: ₹681.75 · 35,614 shares16 Jan 2026: ₹669.95 · 58,500 shares19 Jan 2026: ₹657.80 · 47,917 shares20 Jan 2026: ₹636.90 · 77,509 shares21 Jan 2026: ₹629.90 · 66,448 shares22 Jan 2026: ₹661.35 · 54,290 shares23 Jan 2026: ₹659.45 · 84,636 shares27 Jan 2026: ₹656.15 · 72,416 shares28 Jan 2026: ₹675.30 · 58,179 shares29 Jan 2026: ₹644.15 · 1,94,262 shares30 Jan 2026: ₹624.95 · 2,52,485 shares1 Feb 2026: ₹607.40 · 1,03,787 shares2 Feb 2026: ₹627.35 · 84,431 shares3 Feb 2026: ₹612.55 · 2,07,488 shares4 Feb 2026: ₹611.35 · 2,05,947 shares5 Feb 2026: ₹593.75 · 1,48,155 shares6 Feb 2026: ₹590.60 · 1,32,055 shares9 Feb 2026: ₹636.35 · 6,45,912 shares10 Feb 2026: ₹659.65 · 3,02,845 shares11 Feb 2026: ₹645.55 · 1,02,485 shares12 Feb 2026: ₹638.60 · 37,477 shares13 Feb 2026: ₹610.10 · 1,36,848 shares16 Feb 2026: ₹599.45 · 1,68,629 shares17 Feb 2026: ₹599.60 · 1,57,814 shares18 Feb 2026: ₹593.45 · 1,30,522 shares19 Feb 2026: ₹575.70 · 1,24,149 shares20 Feb 2026: ₹573.25 · 2,19,068 shares23 Feb 2026: ₹568.55 · 1,04,258 shares24 Feb 2026: ₹549.95 · 1,66,502 shares25 Feb 2026: ₹555.85 · 3,79,232 shares26 Feb 2026: ₹555.40 · 2,82,713 shares27 Feb 2026: ₹534.90 · 8,55,819 shares2 Mar 2026: ₹530.55 · 3,02,034 shares4 Mar 2026: ₹520.80 · 2,88,619 shares5 Mar 2026: ₹510.20 · 2,57,637 shares6 Mar 2026: ₹500.15 · 1,57,984 shares9 Mar 2026: ₹488.95 · 1,84,357 shares10 Mar 2026: ₹510.00 · 1,65,031 shares11 Mar 2026: ₹533.05 · 2,66,960 shares12 Mar 2026: ₹540.45 · 2,46,981 shares13 Mar 2026: ₹511.20 · 2,27,792 shares16 Mar 2026: ₹506.75 · 2,11,122 shares17 Mar 2026: ₹511.00 · 2,04,439 shares18 Mar 2026: ₹519.70 · 2,12,149 shares19 Mar 2026: ₹501.85 · 1,14,121 shares20 Mar 2026: ₹499.10 · 1,04,175 shares23 Mar 2026: ₹473.10 · 2,10,975 shares24 Mar 2026: ₹484.00 · 4,31,286 shares25 Mar 2026: ₹510.05 · 3,40,884 shares27 Mar 2026: ₹492.05 · 7,10,799 shares30 Mar 2026: ₹468.55 · 4,44,734 shares1 Apr 2026: ₹502.75 · 1,60,695 shares2 Apr 2026: ₹502.95 · 1,15,803 shares6 Apr 2026: ₹498.70 · 2,40,685 shares7 Apr 2026: ₹499.90 · 2,44,577 shares8 Apr 2026: ₹538.55 · 3,51,491 shares9 Apr 2026: ₹519.10 · 3,64,352 shares10 Apr 2026: ₹547.70 · 2,48,056 shares13 Apr 2026: ₹537.00 · 1,43,836 shares15 Apr 2026: ₹565.55 · 3,00,768 shares16 Apr 2026: ₹574.35 · 1,85,173 shares17 Apr 2026: ₹584.95 · 2,15,634 shares20 Apr 2026: ₹570.40 · 1,92,443 shares21 Apr 2026: ₹568.95 · 1,26,821 shares22 Apr 2026: ₹564.55 · 2,27,126 shares23 Apr 2026: ₹559.25 · 1,65,608 shares24 Apr 2026: ₹556.20 · 1,60,610 shares27 Apr 2026: ₹564.90 · 1,43,204 shares28 Apr 2026: ₹672.55 · 1,80,47,564 shares29 Apr 2026: ₹637.75 · 56,36,052 shares30 Apr 2026: ₹634.00 · 6,69,061 shares4 May 2026: ₹632.60 · 2,71,459 shares5 May 2026: ₹621.00 · 3,83,686 shares6 May 2026: ₹638.25 · 3,45,596 shares7 May 2026: ₹634.50 · 2,38,163 shares8 May 2026: ₹629.20 · 1,55,658 shares11 May 2026: ₹629.15 · 2,03,131 shares12 May 2026: ₹587.35 · 5,48,526 shares13 May 2026: ₹593.45 · 1,46,639 shares14 May 2026: ₹582.25 · 2,63,460 shares15 May 2026: ₹579.50 · 1,80,059 shares18 May 2026: ₹572.85 · 1,47,811 shares19 May 2026: ₹577.80 · 1,33,104 shares20 May 2026: ₹574.40 · 1,90,499 shares21 May 2026: ₹584.35 · 90,136 shares22 May 2026: ₹580.35 · 89,128 shares25 May 2026: ₹596.25 · 1,46,495 shares26 May 2026: ₹597.30 · 1,18,546 shares27 May 2026: ₹586.85 · 1,34,079 shares29 May 2026: ₹589.95 · 1,89,989 shares1 Jun 2026: ₹598.65 · 1,63,947 shares2 Jun 2026: ₹611.35 · 1,63,046 shares3 Jun 2026: ₹610.35 · 2,56,359 shares4 Jun 2026: ₹600.55 · 1,05,542 shares5 Jun 2026: ₹598.95 · 1,08,916 shares8 Jun 2026: ₹599.90 · 1,06,136 shares9 Jun 2026: ₹618.50 · 1,76,319 shares10 Jun 2026: ₹615.20 · 1,02,591 shares11 Jun 2026: ₹617.75 · 1,28,102 shares12 Jun 2026: ₹645.75 · 3,23,250 shares15 Jun 2026: ₹660.40 · 1,98,318 shares16 Jun 2026: ₹702.05 · 8,76,761 shares17 Jun 2026: ₹727.05 · 6,10,660 shares18 Jun 2026: ₹722.05 · 3,32,310 shares19 Jun 2026: ₹731.15 · 2,48,173 shares22 Jun 2026: ₹732.00 · 84,528 shares23 Jun 2026: ₹714.50 · 2,09,035 shares24 Jun 2026: ₹703.50 · 1,18,256 shares25 Jun 2026: ₹688.70 · 1,16,641 shares29 Jun 2026: ₹684.80 · 54,497 shares30 Jun 2026: ₹689.30 · 48,863 shares1 Jul 2026: ₹700.85 · 1,08,778 shares2 Jul 2026: ₹702.70 · 1,12,274 shares3 Jul 2026: ₹707.45 · 1,38,071 shares6 Jul 2026: ₹706.85 · 49,386 shares7 Jul 2026: ₹709.15 · 70,908 shares8 Jul 2026: ₹683.15 · 1,20,612 shares9 Jul 2026: ₹710.10 · 82,472 shares10 Jul 2026: ₹713.55 · 91,453 shares13 Jul 2026: ₹698.10 · 76,033 shares14 Jul 2026: ₹683.35 · 74,719 shares15 Jul 2026: ₹694.75 · 66,225 shares16 Jul 2026: ₹700.50 · 61,001 shares17 Jul 2026: ₹696.20 · 68,425 shares20 Jul 2026: ₹695.65 · 47,711 shares21 Jul 2026: ₹686.40 · 43,571 shares22 Jul 2026: ₹666.10 · 72,123 shares23 Jul 2026: ₹669.75 · 1,10,480 shares24 Jul 2026: ₹672.85 · 68,125 shares27 Jul 2026: ₹707.15 · 2,73,122 shares28 Jul 2026: ₹698.15 · 1,04,818 shares29 Jul 2026: ₹710.95 · 7,97,747 shares30 Jul 2026: ₹705.15 · 93,873 shares31 Jul 2026: ₹709.25 · 74,650 shares3 Aug 2026: ₹704.25 · 80,787 shares4 Aug 2026: ₹714.70 · 2,38,422 shares5 Aug 2026: ₹718.70 · 71,577 shares6 Aug 2026: ₹710.55 · 36,879 shares7 Aug 2026: ₹709.80 · 35,018 shares10 Aug 2026: ₹718.20 · 74,383 shares11 Aug 2026: ₹717.20 · 69,858 shares12 Aug 2026: ₹706.00 · 97,630 shares13 Aug 2026: ₹701.90 · 1,49,360 shares14 Aug 2026: ₹703.80 · 30,325 shares17 Aug 2026: ₹716.50 · 1,86,495 shares18 Aug 2026: ₹711.70 · 42,716 shares19 Aug 2026: ₹706.20 · 44,696 shares20 Aug 2026: ₹711.65 · 82,113 shares21 Aug 2026: ₹753.60 · 6,79,726 shares24 Aug 2026: ₹741.65 · 4,05,687 shares25 Aug 2026: ₹730.85 · 2,03,476 shares26 Aug 2026: ₹744.50 · 1,14,169 shares27 Aug 2026: ₹737.70 · 74,008 shares28 Aug 2026: ₹774.80 · 3,85,938 shares31 Aug 2026: ₹776.10 · 4,75,872 shares1 Sep 2026: ₹782.25 · 1,24,438 shares2 Sep 2026: ₹749.45 · 1,99,603 shares3 Sep 2026: ₹742.20 · 1,49,192 shares4 Sep 2026: ₹735.25 · 98,049 shares7 Sep 2026: ₹732.65 · 98,108 shares8 Sep 2026: ₹783.80 · 3,59,947 shares9 Sep 2026: ₹796.15 · 3,03,157 shares10 Sep 2026: ₹778.05 · 2,03,446 shares11 Sep 2026: ₹762.65 · 80,322 shares15 Sep 2026: ₹736.65 · 91,711 shares16 Sep 2026: ₹717.30 · 1,59,416 shares17 Sep 2026: ₹733.75 · 78,178 shares18 Sep 2026: ₹745.05 · 1,55,939 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹871.60 · 95,584 shares18 Sep 2025: ₹839.80 · 1,94,823 shares19 Sep 2025: ₹839.70 · 80,818 shares22 Sep 2025: ₹827.65 · 97,367 shares23 Sep 2025: ₹862.10 · 5,39,803 shares24 Sep 2025: ₹908.10 · 5,43,889 shares25 Sep 2025: ₹885.10 · 3,11,124 shares26 Sep 2025: ₹870.95 · 1,35,261 shares29 Sep 2025: ₹851.35 · 79,700 shares30 Sep 2025: ₹844.40 · 92,836 shares1 Oct 2025: ₹864.75 · 89,976 shares3 Oct 2025: ₹886.05 · 70,388 shares6 Oct 2025: ₹870.10 · 61,987 shares7 Oct 2025: ₹864.35 · 48,650 shares8 Oct 2025: ₹856.75 · 39,985 shares9 Oct 2025: ₹877.15 · 72,333 shares10 Oct 2025: ₹874.50 · 49,715 shares13 Oct 2025: ₹885.55 · 62,661 shares14 Oct 2025: ₹861.90 · 46,618 shares15 Oct 2025: ₹867.10 · 90,858 shares16 Oct 2025: ₹870.80 · 39,923 shares17 Oct 2025: ₹844.55 · 1,11,255 shares20 Oct 2025: ₹821.20 · 1,20,531 shares21 Oct 2025: ₹848.85 · 52,603 shares23 Oct 2025: ₹827.35 · 1,16,543 shares24 Oct 2025: ₹827.25 · 59,269 shares27 Oct 2025: ₹833.70 · 56,494 shares28 Oct 2025: ₹827.55 · 42,276 shares29 Oct 2025: ₹839.55 · 63,552 shares30 Oct 2025: ₹826.40 · 70,571 shares31 Oct 2025: ₹819.70 · 36,917 shares3 Nov 2025: ₹824.85 · 94,639 shares4 Nov 2025: ₹816.85 · 35,949 shares6 Nov 2025: ₹804.55 · 28,497 shares7 Nov 2025: ₹794.65 · 59,354 shares10 Nov 2025: ₹773.30 · 72,923 shares11 Nov 2025: ₹780.85 · 36,165 shares12 Nov 2025: ₹792.65 · 51,872 shares13 Nov 2025: ₹781.05 · 53,102 shares14 Nov 2025: ₹786.85 · 34,703 shares17 Nov 2025: ₹788.70 · 27,726 shares18 Nov 2025: ₹776.75 · 25,119 shares19 Nov 2025: ₹764.35 · 63,853 shares20 Nov 2025: ₹769.90 · 31,410 shares21 Nov 2025: ₹761.65 · 43,981 shares24 Nov 2025: ₹746.85 · 36,661 shares25 Nov 2025: ₹756.65 · 45,928 shares26 Nov 2025: ₹778.80 · 95,050 shares27 Nov 2025: ₹770.75 · 30,174 shares28 Nov 2025: ₹765.75 · 40,262 shares1 Dec 2025: ₹773.45 · 23,787 shares2 Dec 2025: ₹770.95 · 14,797 shares3 Dec 2025: ₹762.30 · 20,747 shares4 Dec 2025: ₹754.50 · 22,234 shares5 Dec 2025: ₹746.60 · 29,741 shares8 Dec 2025: ₹711.65 · 95,166 shares9 Dec 2025: ₹737.40 · 1,12,532 shares10 Dec 2025: ₹719.90 · 33,518 shares11 Dec 2025: ₹722.70 · 32,822 shares12 Dec 2025: ₹725.25 · 44,889 shares15 Dec 2025: ₹731.85 · 24,916 shares16 Dec 2025: ₹721.90 · 39,232 shares17 Dec 2025: ₹712.25 · 45,642 shares18 Dec 2025: ₹715.70 · 35,187 shares19 Dec 2025: ₹721.65 · 32,214 shares22 Dec 2025: ₹732.10 · 53,783 shares23 Dec 2025: ₹737.25 · 27,615 shares24 Dec 2025: ₹738.00 · 37,483 shares26 Dec 2025: ₹737.85 · 17,552 shares29 Dec 2025: ₹727.70 · 46,335 shares30 Dec 2025: ₹731.75 · 18,756 shares31 Dec 2025: ₹751.05 · 47,320 shares1 Jan 2026: ₹752.35 · 22,709 shares2 Jan 2026: ₹759.65 · 41,652 shares5 Jan 2026: ₹747.80 · 28,237 shares6 Jan 2026: ₹740.45 · 23,548 shares7 Jan 2026: ₹739.70 · 32,841 shares8 Jan 2026: ₹716.75 · 66,263 shares9 Jan 2026: ₹696.85 · 55,504 shares12 Jan 2026: ₹707.60 · 90,086 shares13 Jan 2026: ₹684.15 · 56,663 shares14 Jan 2026: ₹681.75 · 35,614 shares16 Jan 2026: ₹669.95 · 58,500 shares19 Jan 2026: ₹657.80 · 47,917 shares20 Jan 2026: ₹636.90 · 77,509 shares21 Jan 2026: ₹629.90 · 66,448 shares22 Jan 2026: ₹661.35 · 54,290 shares23 Jan 2026: ₹659.45 · 84,636 shares27 Jan 2026: ₹656.15 · 72,416 shares28 Jan 2026: ₹675.30 · 58,179 shares29 Jan 2026: ₹644.15 · 1,94,262 shares30 Jan 2026: ₹624.95 · 2,52,485 shares1 Feb 2026: ₹607.40 · 1,03,787 shares2 Feb 2026: ₹627.35 · 84,431 shares3 Feb 2026: ₹612.55 · 2,07,488 shares4 Feb 2026: ₹611.35 · 2,05,947 shares5 Feb 2026: ₹593.75 · 1,48,155 shares6 Feb 2026: ₹590.60 · 1,32,055 shares9 Feb 2026: ₹636.35 · 6,45,912 shares10 Feb 2026: ₹659.65 · 3,02,845 shares11 Feb 2026: ₹645.55 · 1,02,485 shares12 Feb 2026: ₹638.60 · 37,477 shares13 Feb 2026: ₹610.10 · 1,36,848 shares16 Feb 2026: ₹599.45 · 1,68,629 shares17 Feb 2026: ₹599.60 · 1,57,814 shares18 Feb 2026: ₹593.45 · 1,30,522 shares19 Feb 2026: ₹575.70 · 1,24,149 shares20 Feb 2026: ₹573.25 · 2,19,068 shares23 Feb 2026: ₹568.55 · 1,04,258 shares24 Feb 2026: ₹549.95 · 1,66,502 shares25 Feb 2026: ₹555.85 · 3,79,232 shares26 Feb 2026: ₹555.40 · 2,82,713 shares27 Feb 2026: ₹534.90 · 8,55,819 shares2 Mar 2026: ₹530.55 · 3,02,034 shares4 Mar 2026: ₹520.80 · 2,88,619 shares5 Mar 2026: ₹510.20 · 2,57,637 shares6 Mar 2026: ₹500.15 · 1,57,984 shares9 Mar 2026: ₹488.95 · 1,84,357 shares10 Mar 2026: ₹510.00 · 1,65,031 shares11 Mar 2026: ₹533.05 · 2,66,960 shares12 Mar 2026: ₹540.45 · 2,46,981 shares13 Mar 2026: ₹511.20 · 2,27,792 shares16 Mar 2026: ₹506.75 · 2,11,122 shares17 Mar 2026: ₹511.00 · 2,04,439 shares18 Mar 2026: ₹519.70 · 2,12,149 shares19 Mar 2026: ₹501.85 · 1,14,121 shares20 Mar 2026: ₹499.10 · 1,04,175 shares23 Mar 2026: ₹473.10 · 2,10,975 shares24 Mar 2026: ₹484.00 · 4,31,286 shares25 Mar 2026: ₹510.05 · 3,40,884 shares27 Mar 2026: ₹492.05 · 7,10,799 shares30 Mar 2026: ₹468.55 · 4,44,734 shares1 Apr 2026: ₹502.75 · 1,60,695 shares2 Apr 2026: ₹502.95 · 1,15,803 shares6 Apr 2026: ₹498.70 · 2,40,685 shares7 Apr 2026: ₹499.90 · 2,44,577 shares8 Apr 2026: ₹538.55 · 3,51,491 shares9 Apr 2026: ₹519.10 · 3,64,352 shares10 Apr 2026: ₹547.70 · 2,48,056 shares13 Apr 2026: ₹537.00 · 1,43,836 shares15 Apr 2026: ₹565.55 · 3,00,768 shares16 Apr 2026: ₹574.35 · 1,85,173 shares17 Apr 2026: ₹584.95 · 2,15,634 shares20 Apr 2026: ₹570.40 · 1,92,443 shares21 Apr 2026: ₹568.95 · 1,26,821 shares22 Apr 2026: ₹564.55 · 2,27,126 shares23 Apr 2026: ₹559.25 · 1,65,608 shares24 Apr 2026: ₹556.20 · 1,60,610 shares27 Apr 2026: ₹564.90 · 1,43,204 shares28 Apr 2026: ₹672.55 · 1,80,47,564 shares29 Apr 2026: ₹637.75 · 56,36,052 shares30 Apr 2026: ₹634.00 · 6,69,061 shares4 May 2026: ₹632.60 · 2,71,459 shares5 May 2026: ₹621.00 · 3,83,686 shares6 May 2026: ₹638.25 · 3,45,596 shares7 May 2026: ₹634.50 · 2,38,163 shares8 May 2026: ₹629.20 · 1,55,658 shares11 May 2026: ₹629.15 · 2,03,131 shares12 May 2026: ₹587.35 · 5,48,526 shares13 May 2026: ₹593.45 · 1,46,639 shares14 May 2026: ₹582.25 · 2,63,460 shares15 May 2026: ₹579.50 · 1,80,059 shares18 May 2026: ₹572.85 · 1,47,811 shares19 May 2026: ₹577.80 · 1,33,104 shares20 May 2026: ₹574.40 · 1,90,499 shares21 May 2026: ₹584.35 · 90,136 shares22 May 2026: ₹580.35 · 89,128 shares25 May 2026: ₹596.25 · 1,46,495 shares26 May 2026: ₹597.30 · 1,18,546 shares27 May 2026: ₹586.85 · 1,34,079 shares29 May 2026: ₹589.95 · 1,89,989 shares1 Jun 2026: ₹598.65 · 1,63,947 shares2 Jun 2026: ₹611.35 · 1,63,046 shares3 Jun 2026: ₹610.35 · 2,56,359 shares4 Jun 2026: ₹600.55 · 1,05,542 shares5 Jun 2026: ₹598.95 · 1,08,916 shares8 Jun 2026: ₹599.90 · 1,06,136 shares9 Jun 2026: ₹618.50 · 1,76,319 shares10 Jun 2026: ₹615.20 · 1,02,591 shares11 Jun 2026: ₹617.75 · 1,28,102 shares12 Jun 2026: ₹645.75 · 3,23,250 shares15 Jun 2026: ₹660.40 · 1,98,318 shares16 Jun 2026: ₹702.05 · 8,76,761 shares17 Jun 2026: ₹727.05 · 6,10,660 shares18 Jun 2026: ₹722.05 · 3,32,310 shares19 Jun 2026: ₹731.15 · 2,48,173 shares22 Jun 2026: ₹732.00 · 84,528 shares23 Jun 2026: ₹714.50 · 2,09,035 shares24 Jun 2026: ₹703.50 · 1,18,256 shares25 Jun 2026: ₹688.70 · 1,16,641 shares29 Jun 2026: ₹684.80 · 54,497 shares30 Jun 2026: ₹689.30 · 48,863 shares1 Jul 2026: ₹700.85 · 1,08,778 shares2 Jul 2026: ₹702.70 · 1,12,274 shares3 Jul 2026: ₹707.45 · 1,38,071 shares6 Jul 2026: ₹706.85 · 49,386 shares7 Jul 2026: ₹709.15 · 70,908 shares8 Jul 2026: ₹683.15 · 1,20,612 shares9 Jul 2026: ₹710.10 · 82,472 shares10 Jul 2026: ₹713.55 · 91,453 shares13 Jul 2026: ₹698.10 · 76,033 shares14 Jul 2026: ₹683.35 · 74,719 shares15 Jul 2026: ₹694.75 · 66,225 shares16 Jul 2026: ₹700.50 · 61,001 shares17 Jul 2026: ₹696.20 · 68,425 shares20 Jul 2026: ₹695.65 · 47,711 shares21 Jul 2026: ₹686.40 · 43,571 shares22 Jul 2026: ₹666.10 · 72,123 shares23 Jul 2026: ₹669.75 · 1,10,480 shares24 Jul 2026: ₹672.85 · 68,125 shares27 Jul 2026: ₹707.15 · 2,73,122 shares28 Jul 2026: ₹698.15 · 1,04,818 shares29 Jul 2026: ₹710.95 · 7,97,747 shares30 Jul 2026: ₹705.15 · 93,873 shares31 Jul 2026: ₹709.25 · 74,650 shares3 Aug 2026: ₹704.25 · 80,787 shares4 Aug 2026: ₹714.70 · 2,38,422 shares5 Aug 2026: ₹718.70 · 71,577 shares6 Aug 2026: ₹710.55 · 36,879 shares7 Aug 2026: ₹709.80 · 35,018 shares10 Aug 2026: ₹718.20 · 74,383 shares11 Aug 2026: ₹717.20 · 69,858 shares12 Aug 2026: ₹706.00 · 97,630 shares13 Aug 2026: ₹701.90 · 1,49,360 shares14 Aug 2026: ₹703.80 · 30,325 shares17 Aug 2026: ₹716.50 · 1,86,495 shares18 Aug 2026: ₹711.70 · 42,716 shares19 Aug 2026: ₹706.20 · 44,696 shares20 Aug 2026: ₹711.65 · 82,113 shares21 Aug 2026: ₹753.60 · 6,79,726 shares24 Aug 2026: ₹741.65 · 4,05,687 shares25 Aug 2026: ₹730.85 · 2,03,476 shares26 Aug 2026: ₹744.50 · 1,14,169 shares27 Aug 2026: ₹737.70 · 74,008 shares28 Aug 2026: ₹774.80 · 3,85,938 shares31 Aug 2026: ₹776.10 · 4,75,872 shares1 Sep 2026: ₹782.25 · 1,24,438 shares2 Sep 2026: ₹749.45 · 1,99,603 shares3 Sep 2026: ₹742.20 · 1,49,192 shares4 Sep 2026: ₹735.25 · 98,049 shares7 Sep 2026: ₹732.65 · 98,108 shares8 Sep 2026: ₹783.80 · 3,59,947 shares9 Sep 2026: ₹796.15 · 3,03,157 shares10 Sep 2026: ₹778.05 · 2,03,446 shares11 Sep 2026: ₹762.65 · 80,322 shares15 Sep 2026: ₹736.65 · 91,711 shares16 Sep 2026: ₹717.30 · 1,59,416 shares17 Sep 2026: ₹733.75 · 78,178 shares18 Sep 2026: ₹745.05 · 1,55,939 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹871.60 · 95,584 shares18 Sep 2025: ₹839.80 · 1,94,823 shares19 Sep 2025: ₹839.70 · 80,818 shares22 Sep 2025: ₹827.65 · 97,367 shares23 Sep 2025: ₹862.10 · 5,39,803 shares24 Sep 2025: ₹908.10 · 5,43,889 shares25 Sep 2025: ₹885.10 · 3,11,124 shares26 Sep 2025: ₹870.95 · 1,35,261 shares29 Sep 2025: ₹851.35 · 79,700 shares30 Sep 2025: ₹844.40 · 92,836 shares1 Oct 2025: ₹864.75 · 89,976 shares3 Oct 2025: ₹886.05 · 70,388 shares6 Oct 2025: ₹870.10 · 61,987 shares7 Oct 2025: ₹864.35 · 48,650 shares8 Oct 2025: ₹856.75 · 39,985 shares9 Oct 2025: ₹877.15 · 72,333 shares10 Oct 2025: ₹874.50 · 49,715 shares13 Oct 2025: ₹885.55 · 62,661 shares14 Oct 2025: ₹861.90 · 46,618 shares15 Oct 2025: ₹867.10 · 90,858 shares16 Oct 2025: ₹870.80 · 39,923 shares17 Oct 2025: ₹844.55 · 1,11,255 shares20 Oct 2025: ₹821.20 · 1,20,531 shares21 Oct 2025: ₹848.85 · 52,603 shares23 Oct 2025: ₹827.35 · 1,16,543 shares24 Oct 2025: ₹827.25 · 59,269 shares27 Oct 2025: ₹833.70 · 56,494 shares28 Oct 2025: ₹827.55 · 42,276 shares29 Oct 2025: ₹839.55 · 63,552 shares30 Oct 2025: ₹826.40 · 70,571 shares31 Oct 2025: ₹819.70 · 36,917 shares3 Nov 2025: ₹824.85 · 94,639 shares4 Nov 2025: ₹816.85 · 35,949 shares6 Nov 2025: ₹804.55 · 28,497 shares7 Nov 2025: ₹794.65 · 59,354 shares10 Nov 2025: ₹773.30 · 72,923 shares11 Nov 2025: ₹780.85 · 36,165 shares12 Nov 2025: ₹792.65 · 51,872 shares13 Nov 2025: ₹781.05 · 53,102 shares14 Nov 2025: ₹786.85 · 34,703 shares17 Nov 2025: ₹788.70 · 27,726 shares18 Nov 2025: ₹776.75 · 25,119 shares19 Nov 2025: ₹764.35 · 63,853 shares20 Nov 2025: ₹769.90 · 31,410 shares21 Nov 2025: ₹761.65 · 43,981 shares24 Nov 2025: ₹746.85 · 36,661 shares25 Nov 2025: ₹756.65 · 45,928 shares26 Nov 2025: ₹778.80 · 95,050 shares27 Nov 2025: ₹770.75 · 30,174 shares28 Nov 2025: ₹765.75 · 40,262 shares1 Dec 2025: ₹773.45 · 23,787 shares2 Dec 2025: ₹770.95 · 14,797 shares3 Dec 2025: ₹762.30 · 20,747 shares4 Dec 2025: ₹754.50 · 22,234 shares5 Dec 2025: ₹746.60 · 29,741 shares8 Dec 2025: ₹711.65 · 95,166 shares9 Dec 2025: ₹737.40 · 1,12,532 shares10 Dec 2025: ₹719.90 · 33,518 shares11 Dec 2025: ₹722.70 · 32,822 shares12 Dec 2025: ₹725.25 · 44,889 shares15 Dec 2025: ₹731.85 · 24,916 shares16 Dec 2025: ₹721.90 · 39,232 shares17 Dec 2025: ₹712.25 · 45,642 shares18 Dec 2025: ₹715.70 · 35,187 shares19 Dec 2025: ₹721.65 · 32,214 shares22 Dec 2025: ₹732.10 · 53,783 shares23 Dec 2025: ₹737.25 · 27,615 shares24 Dec 2025: ₹738.00 · 37,483 shares26 Dec 2025: ₹737.85 · 17,552 shares29 Dec 2025: ₹727.70 · 46,335 shares30 Dec 2025: ₹731.75 · 18,756 shares31 Dec 2025: ₹751.05 · 47,320 shares1 Jan 2026: ₹752.35 · 22,709 shares2 Jan 2026: ₹759.65 · 41,652 shares5 Jan 2026: ₹747.80 · 28,237 shares6 Jan 2026: ₹740.45 · 23,548 shares7 Jan 2026: ₹739.70 · 32,841 shares8 Jan 2026: ₹716.75 · 66,263 shares9 Jan 2026: ₹696.85 · 55,504 shares12 Jan 2026: ₹707.60 · 90,086 shares13 Jan 2026: ₹684.15 · 56,663 shares14 Jan 2026: ₹681.75 · 35,614 shares16 Jan 2026: ₹669.95 · 58,500 shares19 Jan 2026: ₹657.80 · 47,917 shares20 Jan 2026: ₹636.90 · 77,509 shares21 Jan 2026: ₹629.90 · 66,448 shares22 Jan 2026: ₹661.35 · 54,290 shares23 Jan 2026: ₹659.45 · 84,636 shares27 Jan 2026: ₹656.15 · 72,416 shares28 Jan 2026: ₹675.30 · 58,179 shares29 Jan 2026: ₹644.15 · 1,94,262 shares30 Jan 2026: ₹624.95 · 2,52,485 shares1 Feb 2026: ₹607.40 · 1,03,787 shares2 Feb 2026: ₹627.35 · 84,431 shares3 Feb 2026: ₹612.55 · 2,07,488 shares4 Feb 2026: ₹611.35 · 2,05,947 shares5 Feb 2026: ₹593.75 · 1,48,155 shares6 Feb 2026: ₹590.60 · 1,32,055 shares9 Feb 2026: ₹636.35 · 6,45,912 shares10 Feb 2026: ₹659.65 · 3,02,845 shares11 Feb 2026: ₹645.55 · 1,02,485 shares12 Feb 2026: ₹638.60 · 37,477 shares13 Feb 2026: ₹610.10 · 1,36,848 shares16 Feb 2026: ₹599.45 · 1,68,629 shares17 Feb 2026: ₹599.60 · 1,57,814 shares18 Feb 2026: ₹593.45 · 1,30,522 shares19 Feb 2026: ₹575.70 · 1,24,149 shares20 Feb 2026: ₹573.25 · 2,19,068 shares23 Feb 2026: ₹568.55 · 1,04,258 shares24 Feb 2026: ₹549.95 · 1,66,502 shares25 Feb 2026: ₹555.85 · 3,79,232 shares26 Feb 2026: ₹555.40 · 2,82,713 shares27 Feb 2026: ₹534.90 · 8,55,819 shares2 Mar 2026: ₹530.55 · 3,02,034 shares4 Mar 2026: ₹520.80 · 2,88,619 shares5 Mar 2026: ₹510.20 · 2,57,637 shares6 Mar 2026: ₹500.15 · 1,57,984 shares9 Mar 2026: ₹488.95 · 1,84,357 shares10 Mar 2026: ₹510.00 · 1,65,031 shares11 Mar 2026: ₹533.05 · 2,66,960 shares12 Mar 2026: ₹540.45 · 2,46,981 shares13 Mar 2026: ₹511.20 · 2,27,792 shares16 Mar 2026: ₹506.75 · 2,11,122 shares17 Mar 2026: ₹511.00 · 2,04,439 shares18 Mar 2026: ₹519.70 · 2,12,149 shares19 Mar 2026: ₹501.85 · 1,14,121 shares20 Mar 2026: ₹499.10 · 1,04,175 shares23 Mar 2026: ₹473.10 · 2,10,975 shares24 Mar 2026: ₹484.00 · 4,31,286 shares25 Mar 2026: ₹510.05 · 3,40,884 shares27 Mar 2026: ₹492.05 · 7,10,799 shares30 Mar 2026: ₹468.55 · 4,44,734 shares1 Apr 2026: ₹502.75 · 1,60,695 shares2 Apr 2026: ₹502.95 · 1,15,803 shares6 Apr 2026: ₹498.70 · 2,40,685 shares7 Apr 2026: ₹499.90 · 2,44,577 shares8 Apr 2026: ₹538.55 · 3,51,491 shares9 Apr 2026: ₹519.10 · 3,64,352 shares10 Apr 2026: ₹547.70 · 2,48,056 shares13 Apr 2026: ₹537.00 · 1,43,836 shares15 Apr 2026: ₹565.55 · 3,00,768 shares16 Apr 2026: ₹574.35 · 1,85,173 shares17 Apr 2026: ₹584.95 · 2,15,634 shares20 Apr 2026: ₹570.40 · 1,92,443 shares21 Apr 2026: ₹568.95 · 1,26,821 shares22 Apr 2026: ₹564.55 · 2,27,126 shares23 Apr 2026: ₹559.25 · 1,65,608 shares24 Apr 2026: ₹556.20 · 1,60,610 shares27 Apr 2026: ₹564.90 · 1,43,204 shares28 Apr 2026: ₹672.55 · 1,80,47,564 shares29 Apr 2026: ₹637.75 · 56,36,052 shares30 Apr 2026: ₹634.00 · 6,69,061 shares4 May 2026: ₹632.60 · 2,71,459 shares5 May 2026: ₹621.00 · 3,83,686 shares6 May 2026: ₹638.25 · 3,45,596 shares7 May 2026: ₹634.50 · 2,38,163 shares8 May 2026: ₹629.20 · 1,55,658 shares11 May 2026: ₹629.15 · 2,03,131 shares12 May 2026: ₹587.35 · 5,48,526 shares13 May 2026: ₹593.45 · 1,46,639 shares14 May 2026: ₹582.25 · 2,63,460 shares15 May 2026: ₹579.50 · 1,80,059 shares18 May 2026: ₹572.85 · 1,47,811 shares19 May 2026: ₹577.80 · 1,33,104 shares20 May 2026: ₹574.40 · 1,90,499 shares21 May 2026: ₹584.35 · 90,136 shares22 May 2026: ₹580.35 · 89,128 shares25 May 2026: ₹596.25 · 1,46,495 shares26 May 2026: ₹597.30 · 1,18,546 shares27 May 2026: ₹586.85 · 1,34,079 shares29 May 2026: ₹589.95 · 1,89,989 shares1 Jun 2026: ₹598.65 · 1,63,947 shares2 Jun 2026: ₹611.35 · 1,63,046 shares3 Jun 2026: ₹610.35 · 2,56,359 shares4 Jun 2026: ₹600.55 · 1,05,542 shares5 Jun 2026: ₹598.95 · 1,08,916 shares8 Jun 2026: ₹599.90 · 1,06,136 shares9 Jun 2026: ₹618.50 · 1,76,319 shares10 Jun 2026: ₹615.20 · 1,02,591 shares11 Jun 2026: ₹617.75 · 1,28,102 shares12 Jun 2026: ₹645.75 · 3,23,250 shares15 Jun 2026: ₹660.40 · 1,98,318 shares16 Jun 2026: ₹702.05 · 8,76,761 shares17 Jun 2026: ₹727.05 · 6,10,660 shares18 Jun 2026: ₹722.05 · 3,32,310 shares19 Jun 2026: ₹731.15 · 2,48,173 shares22 Jun 2026: ₹732.00 · 84,528 shares23 Jun 2026: ₹714.50 · 2,09,035 shares24 Jun 2026: ₹703.50 · 1,18,256 shares25 Jun 2026: ₹688.70 · 1,16,641 shares29 Jun 2026: ₹684.80 · 54,497 shares30 Jun 2026: ₹689.30 · 48,863 shares1 Jul 2026: ₹700.85 · 1,08,778 shares2 Jul 2026: ₹702.70 · 1,12,274 shares3 Jul 2026: ₹707.45 · 1,38,071 shares6 Jul 2026: ₹706.85 · 49,386 shares7 Jul 2026: ₹709.15 · 70,908 shares8 Jul 2026: ₹683.15 · 1,20,612 shares9 Jul 2026: ₹710.10 · 82,472 shares10 Jul 2026: ₹713.55 · 91,453 shares13 Jul 2026: ₹698.10 · 76,033 shares14 Jul 2026: ₹683.35 · 74,719 shares15 Jul 2026: ₹694.75 · 66,225 shares16 Jul 2026: ₹700.50 · 61,001 shares17 Jul 2026: ₹696.20 · 68,425 shares20 Jul 2026: ₹695.65 · 47,711 shares21 Jul 2026: ₹686.40 · 43,571 shares22 Jul 2026: ₹666.10 · 72,123 shares23 Jul 2026: ₹669.75 · 1,10,480 shares24 Jul 2026: ₹672.85 · 68,125 shares27 Jul 2026: ₹707.15 · 2,73,122 shares28 Jul 2026: ₹698.15 · 1,04,818 shares29 Jul 2026: ₹710.95 · 7,97,747 shares30 Jul 2026: ₹705.15 · 93,873 shares31 Jul 2026: ₹709.25 · 74,650 shares3 Aug 2026: ₹704.25 · 80,787 shares4 Aug 2026: ₹714.70 · 2,38,422 shares5 Aug 2026: ₹718.70 · 71,577 shares6 Aug 2026: ₹710.55 · 36,879 shares7 Aug 2026: ₹709.80 · 35,018 shares10 Aug 2026: ₹718.20 · 74,383 shares11 Aug 2026: ₹717.20 · 69,858 shares12 Aug 2026: ₹706.00 · 97,630 shares13 Aug 2026: ₹701.90 · 1,49,360 shares14 Aug 2026: ₹703.80 · 30,325 shares17 Aug 2026: ₹716.50 · 1,86,495 shares18 Aug 2026: ₹711.70 · 42,716 shares19 Aug 2026: ₹706.20 · 44,696 shares20 Aug 2026: ₹711.65 · 82,113 shares21 Aug 2026: ₹753.60 · 6,79,726 shares24 Aug 2026: ₹741.65 · 4,05,687 shares25 Aug 2026: ₹730.85 · 2,03,476 shares26 Aug 2026: ₹744.50 · 1,14,169 shares27 Aug 2026: ₹737.70 · 74,008 shares28 Aug 2026: ₹774.80 · 3,85,938 shares31 Aug 2026: ₹776.10 · 4,75,872 shares1 Sep 2026: ₹782.25 · 1,24,438 shares2 Sep 2026: ₹749.45 · 1,99,603 shares3 Sep 2026: ₹742.20 · 1,49,192 shares4 Sep 2026: ₹735.25 · 98,049 shares7 Sep 2026: ₹732.65 · 98,108 shares8 Sep 2026: ₹783.80 · 3,59,947 shares9 Sep 2026: ₹796.15 · 3,03,157 shares10 Sep 2026: ₹778.05 · 2,03,446 shares11 Sep 2026: ₹762.65 · 80,322 shares15 Sep 2026: ₹736.65 · 91,711 shares16 Sep 2026: ₹717.30 · 1,59,416 shares17 Sep 2026: ₹733.75 · 78,178 shares18 Sep 2026: ₹745.05 · 1,55,939 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.