ANVESHAN
Theme
Create account
Stocks · MUTHOOTFIN · Finance · mid cap

MUTHOOT FINANCE LIMITED

Last close
₹2,841.10
18 Sep 2026 · −3.4% over the year
Held by
152funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 163.4% · -108.56% over 3 months
Days to exit
180
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 203 rows: 152 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Navi Nifty Next 50 Index Fund
Index Funds · held 1.3 yrs
1.26% Sep 2022 ₹1,040.05 +173% -0.16% added
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs · held 4.3 yrs
1.26% Jun 2020 ₹1,086.05 +162% -0.16% added
SBI Nifty Next 50 ETF
Other ETFs · held 2.0 yrs
1.26% Jun 2020 ₹1,086.05 +162% -0.16% added
SBI Nifty Next 50 Index Fund
Index Funds · held 1.7 yrs
1.26% Jan 2023 ₹1,044.10 +172% -0.16% added
Tata Nifty Next 50 Index Fund
Index Funds · held 6 mo
1.26% Mar 2026 ₹3,160.10 −10% -0.17% added
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF · held 4.2 yrs
1.26% Jun 2020 ₹1,086.05 +162% -0.16% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 4.2 yrs
1.26% Jun 2020 ₹1,086.05 +162% -0.16% added
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 3.1 yrs
1.26% Aug 2021 ₹1,514.00 +88% -0.17% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 4.3 yrs
1.26% Jun 2020 ₹1,086.05 +162% -0.17% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 4.3 yrs
1.26% Jun 2020 ₹1,086.05 +162% -0.17% added
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 2.6 yrs
1.26% Feb 2022 ₹1,358.75 +109% -0.17% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 4.3 yrs
1.26% Jun 2020 ₹1,086.05 +162% -0.17% trimmed
Groww Nifty Next 50 ETF
Other ETFs · held 6 mo
1.26% Mar 2026 ₹3,160.10 −10% -0.16% added
Groww Nifty Next 50 Index Fund
Equity Funds · held 6 mo
1.25% Mar 2026 ₹3,160.10 −10% -0.17% added
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 8.7 yrs
1.24% Jun 2016 ₹293.05 +869% -0.60% trimmed
SBI ELSS Tax Saver Fund
ELSS · held 6 mo
1.18% Mar 2026 ₹3,160.10 −10% -0.26% trimmed
WhiteOak Capital Large Cap Fund
Large Cap · held 2.8 yrs
1.18% Sep 2023 ₹1,252.00 +127% -0.20% added
SBI MultiCap Fund
Multi Cap · held 2.8 yrs
1.15% Jul 2023 ₹1,350.40 +110% +0.21% added
WhiteOak Capital Mid Cap Fund
Mid Cap · held 3.0 yrs
1.15% Jul 2023 ₹1,350.40 +110% +0.25% added
TRUSTMF MULTI CAP FUND
Multi Cap · held 1.0 yrs
1.11% Aug 2025 ₹2,637.80 +8% -0.22% added
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 1.8 yrs
1.10% Jul 2023 ₹1,350.40 +110% -0.21% added
Tata Dividend Yield Fund
Dividend Yield · held 4.3 yrs
1.06% Aug 2016 ₹375.75 +656% -0.23% held
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.7 yrs
1.05% Jan 2024 ₹1,394.95 +104% +0.31% added
Tata Nifty Financial Services Index Fund
Index Funds · held 2.4 yrs
1.04% Apr 2024 ₹1,720.65 +65% -0.04% added
Mirae Asset Nifty Financial Services ETF
Equity ETF · held 4.9 yrs
1.03% Aug 2021 ₹1,514.00 +88% -0.06% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 3.4 yrs
1.02% May 2016 ₹232.40 +1123% -0.25% held
WhiteOak Capital Arbitrage Fund
Arbitrage · held 1.4 yrs
0.97% Feb 2025 ₹2,132.80 +33% +0.69% added
Tata Mid Cap Fund
Mid Cap · held 1.3 yrs
0.95% Jun 2025 ₹2,623.90 +8% -0.22% held
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 2.6 yrs
0.94% Dec 2021 ₹1,495.65 +90% -0.02% added
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 6 mo
0.93% Mar 2026 ₹3,160.10 −10% -0.02% added
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 3.0 yrs
0.92% Jul 2023 ₹1,350.40 +110% -0.23% held
SBI SMALL CAP FUND
Small Cap · held 4 mo
0.91% May 2026 ₹3,342.90 −15% -0.25% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 3.0 yrs
0.89% Jul 2023 ₹1,350.40 +110% +0.74% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.3 yrs
0.89% Mar 2024 ₹1,480.45 +92% +0.87% added
LIC MF Equity Savings Fund
Equity Savings · held 7 mo
0.77% May 2025 ₹2,215.40 +28% +0.77% entered
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.71% Jun 2026 ₹2,997.30 −5% — held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.2 yrs
0.60% Jul 2023 ₹1,350.40 +110% -0.12% held
HDFC Arbitrage Fund
Arbitrage · held 1.8 yrs
0.58% Jul 2024 ₹1,838.10 +55% +0.58% entered
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 1 mo
0.57% Aug 2026 ₹2,978.10 −5% +0.57% entered
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 6 mo
0.56% Mar 2026 ₹3,160.10 −10% -0.30% trimmed
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
0.55% Mar 2024 ₹1,480.45 +92% -0.11% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 4.7 yrs
0.52% Jun 2018 ₹379.50 +649% +0.51% added
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.48% Mar 2025 ₹2,382.90 +19% +0.02% added
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.8 yrs
0.46% Oct 2023 ₹1,298.70 +119% -0.09% held
Mirae Asset Arbitrage Fund
Arbitrage · held 2.3 yrs
0.45% Apr 2022 ₹1,262.95 +125% +0.45% entered
JioBlackRock Arbitrage Fund
Arbitrage · held 2 mo
0.45% Jul 2026 ₹3,119.60 −9% +0.45% entered
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 2 mo
0.44% Jul 2026 ₹3,119.60 −9% +0.44% entered
Nippon India Arbitrage Fund
Arbitrage · held 5.8 yrs
0.42% Jul 2017 ₹474.15 +499% +0.42% entered
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic · held 1.3 yrs
0.39% Jun 2023 ₹1,239.65 +129% -1.39% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 3.6 yrs
0.38% Jan 2018 ₹415.25 +584% +0.38% entered
51–100 of 203 per page2550100 ‹ previous page 2 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−1.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 103 added or entered, 74 trimmed or exited

Who moved, fund by fund ↓

Crowding

152 funds hold it, at an average weight of 1.1% each (163.4% summed across holders). At a fifth of average daily volume (11,02,872 shares), the aggregate fund position would take about 180 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic
-6.14% 0 · left May 2026 Aug 2025 +8%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
-4.11% 0 · left May 2026 Jun 2025 +8%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
-4.11% 0 · left May 2026 Jun 2025 +8%
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs
-4.11% 0 · left May 2026 Mar 2026 −10%
Helios Financial Services Fund
Sectoral/ Thematic
-3.85% 0 · left Jul 2026 Mar 2025 +19%
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds
-3.14% 0 · left May 2026 Jun 2025 +8%
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic
-3.14% 0 · left Jun 2026 Mar 2025 +19%
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds
-3.13% 0 · left May 2026 Mar 2021 +136%
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds
-3.13% 0 · left May 2026 Jun 2025 +8%
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs
-3.13% 0 · left May 2026 Jun 2025 +8%
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds
-3.13% 0 · left May 2026 Jun 2025 +8%
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs
-3.13% 0 · left May 2026 Jun 2025 +8%
SBI Nifty200 Momentum 30 Index Fund
Index Funds
-3.13% 0 · left May 2026 Jul 2025 +9%
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds
-3.13% 0 · left May 2026 Jun 2025 +8%
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs
-3.13% 0 · left May 2026 Jun 2025 +8%
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs
-3.13% 0 · left May 2026 Jun 2025 +8%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-2.71% 0 · left May 2026 Jun 2025 +8%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-2.71% 0 · left May 2026 Jun 2025 +8%
SBI Quant Fund
Sectoral/ Thematic
-2.69% 0 · left Jun 2026 Dec 2024 +33%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
-2.39% 0 · left May 2026 Jun 2025 +8%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
-2.39% 0 · left May 2026 Jun 2025 +8%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
-2.39% 0 · left May 2026 Jun 2025 +8%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
-2.39% 0 · left May 2026 Jun 2025 +8%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
-2.39% 0 · left May 2026 Jun 2025 +8%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
-2.39% 0 · left May 2026 Jun 2025 +8%
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic
-2.37% 0 · left Jun 2026 Jul 2024 +55%
Nippon India Quant Fund
Sectoral/ Thematic
-2.26% 0 · left May 2026 Jun 2018 +649%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
-2.10% 0 · left May 2026 Jun 2024 +58%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
-2.10% 0 · left May 2026 Jun 2024 +58%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds
-2.10% 0 · left May 2026 Jun 2024 +58%
SBI Quality Fund
Sectoral/ Thematic
-1.84% 0 · left Jun 2026 Feb 2026 −15%
Motilal Oswal Services Fund
Sectoral/ Thematic
-1.80% 0 · left May 2026 Sep 2025 −8%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
-1.72% 0 · left Jun 2026 Nov 2013 +2514%
Union Retirement Fund
Retirement
-1.69% 0 · left May 2026 Jul 2024 +55%
Nippon India Active Momentum Fund
Sectoral/ Thematic
-1.44% 0 · left May 2026 Mar 2025 +19%
Helios Large & Mid Cap Fund
Large & Mid Cap
-1.34% 0 · left Jul 2026 Mar 2025 +19%
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid
-1.34% 0 · left Jun 2026 May 2026 −15%
Helios Mid Cap Fund
Mid Cap
-1.29% 0 · left Jun 2026 Mar 2025 +19%
LIC MF Mid Cap Fund
Mid Cap
-1.27% 0 · left Jun 2026 Jul 2023 +110%
JM Large Cap Fund
Large Cap
-1.27% 0 · left Jun 2026 Jan 2025 +26%
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-1.25% 0 · left Jul 2026 Mar 2025 +19%
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation
-1.24% 0 · left Jun 2026 May 2026 −15%
Helios Flexi Cap Fund
Flexi Cap
-1.22% 0 · left Jul 2026 Mar 2025 +19%
Aditya Birla Sun Life Midcap Fund
Mid Cap
-1.22% 0 · left Jun 2026 Feb 2025 +33%
Baroda BNP Paribas Equity Savings Fund
Equity Savings
-1.17% 0 · left May 2026 Jun 2023 +129%
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage
-1.16% 0 · left Jun 2026 May 2026 −15%
Franklin India Multi-Factor Fund
Sectoral/ Thematic
-1.09% 0 · left Jul 2026 Dec 2025 −25%
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap
-1.05% 0 · left Jun 2026 Dec 2013 +2532%
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings
-0.68% 0 · left Jun 2026 May 2026 −15%
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation
-0.31% 0 · left Jul 2026 Feb 2025 +33%
1–50 of 51 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

30003500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,942.10 · 3,55,490 shares18 Sep 2025: ₹2,957.60 · 2,95,424 shares19 Sep 2025: ₹2,934.90 · 4,23,706 shares22 Sep 2025: ₹3,047.60 · 9,15,253 shares23 Sep 2025: ₹3,060.80 · 5,76,185 shares24 Sep 2025: ₹3,088.30 · 5,46,580 shares25 Sep 2025: ₹3,051.60 · 4,58,349 shares26 Sep 2025: ₹3,020.30 · 4,56,328 shares29 Sep 2025: ₹3,064.70 · 4,55,979 shares30 Sep 2025: ₹3,077.10 · 6,09,599 shares1 Oct 2025: ₹3,144.50 · 3,93,081 shares3 Oct 2025: ₹3,167.60 · 5,48,299 shares6 Oct 2025: ₹3,227.70 · 4,12,347 shares7 Oct 2025: ₹3,242.60 · 4,50,418 shares8 Oct 2025: ₹3,263.10 · 3,26,225 shares9 Oct 2025: ₹3,249.50 · 3,66,182 shares10 Oct 2025: ₹3,156.90 · 5,42,445 shares13 Oct 2025: ₹3,214.00 · 3,27,232 shares14 Oct 2025: ₹3,218.30 · 5,24,878 shares15 Oct 2025: ₹3,260.30 · 5,29,423 shares16 Oct 2025: ₹3,268.50 · 2,34,148 shares17 Oct 2025: ₹3,334.50 · 11,23,086 shares20 Oct 2025: ₹3,322.20 · 3,75,687 shares21 Oct 2025: ₹3,274.70 · 1,31,496 shares23 Oct 2025: ₹3,182.10 · 17,44,380 shares24 Oct 2025: ₹3,163.10 · 6,11,149 shares27 Oct 2025: ₹3,145.90 · 4,68,730 shares28 Oct 2025: ₹3,182.00 · 12,27,792 shares29 Oct 2025: ₹3,183.20 · 4,70,760 shares30 Oct 2025: ₹3,191.40 · 3,61,330 shares31 Oct 2025: ₹3,178.70 · 4,62,972 shares3 Nov 2025: ₹3,190.60 · 2,87,912 shares4 Nov 2025: ₹3,188.30 · 6,33,624 shares6 Nov 2025: ₹3,183.80 · 3,75,247 shares7 Nov 2025: ₹3,230.00 · 3,97,869 shares10 Nov 2025: ₹3,328.20 · 4,52,157 shares11 Nov 2025: ₹3,389.30 · 4,68,605 shares12 Nov 2025: ₹3,324.90 · 3,49,779 shares13 Nov 2025: ₹3,393.10 · 5,09,408 shares14 Nov 2025: ₹3,725.60 · 47,43,416 shares17 Nov 2025: ₹3,760.50 · 11,76,503 shares18 Nov 2025: ₹3,695.90 · 5,25,413 shares19 Nov 2025: ₹3,701.70 · 3,14,805 shares20 Nov 2025: ₹3,697.50 · 3,07,177 shares21 Nov 2025: ₹3,636.00 · 2,90,515 shares24 Nov 2025: ₹3,614.40 · 4,89,543 shares25 Nov 2025: ₹3,681.40 · 6,39,146 shares26 Nov 2025: ₹3,725.60 · 3,34,780 shares27 Nov 2025: ₹3,760.50 · 3,82,058 shares28 Nov 2025: ₹3,744.20 · 3,56,642 shares1 Dec 2025: ₹3,811.10 · 4,53,900 shares2 Dec 2025: ₹3,779.90 · 3,53,585 shares3 Dec 2025: ₹3,763.40 · 2,87,386 shares4 Dec 2025: ₹3,702.00 · 3,30,361 shares5 Dec 2025: ₹3,800.10 · 3,28,682 shares8 Dec 2025: ₹3,775.70 · 4,52,775 shares9 Dec 2025: ₹3,742.10 · 6,68,721 shares10 Dec 2025: ₹3,745.80 · 2,70,109 shares11 Dec 2025: ₹3,734.20 · 2,19,811 shares12 Dec 2025: ₹3,837.60 · 4,37,084 shares15 Dec 2025: ₹3,856.40 · 2,95,860 shares16 Dec 2025: ₹3,847.00 · 1,76,630 shares17 Dec 2025: ₹3,766.50 · 2,83,613 shares18 Dec 2025: ₹3,749.90 · 3,45,092 shares19 Dec 2025: ₹3,781.20 · 4,29,282 shares22 Dec 2025: ₹3,790.40 · 2,78,670 shares23 Dec 2025: ₹3,808.20 · 2,90,999 shares24 Dec 2025: ₹3,804.70 · 6,22,859 shares26 Dec 2025: ₹3,797.00 · 2,18,879 shares29 Dec 2025: ₹3,736.50 · 2,28,650 shares30 Dec 2025: ₹3,799.10 · 16,88,316 shares31 Dec 2025: ₹3,811.70 · 3,34,171 shares1 Jan 2026: ₹3,839.00 · 2,00,637 shares2 Jan 2026: ₹3,820.80 · 3,94,926 shares5 Jan 2026: ₹3,921.00 · 8,28,263 shares6 Jan 2026: ₹3,940.70 · 6,20,673 shares7 Jan 2026: ₹3,960.10 · 4,85,501 shares8 Jan 2026: ₹3,853.80 · 6,19,124 shares9 Jan 2026: ₹3,821.00 · 4,30,996 shares12 Jan 2026: ₹3,909.00 · 4,92,060 shares13 Jan 2026: ₹3,926.30 · 3,33,979 shares14 Jan 2026: ₹3,938.10 · 2,91,366 shares16 Jan 2026: ₹3,936.10 · 2,54,955 shares19 Jan 2026: ₹3,946.90 · 3,11,547 shares20 Jan 2026: ₹3,930.40 · 4,44,231 shares21 Jan 2026: ₹3,906.60 · 11,38,006 shares22 Jan 2026: ₹3,861.90 · 7,31,117 shares23 Jan 2026: ₹3,802.80 · 4,81,529 shares27 Jan 2026: ₹3,867.40 · 5,04,352 shares28 Jan 2026: ₹3,955.50 · 4,67,752 shares29 Jan 2026: ₹4,091.70 · 7,51,686 shares30 Jan 2026: ₹3,829.60 · 10,66,990 shares1 Feb 2026: ₹3,493.10 · 13,94,507 shares2 Feb 2026: ₹3,535.10 · 11,13,164 shares3 Feb 2026: ₹3,624.20 · 12,18,833 shares4 Feb 2026: ₹3,721.70 · 6,00,107 shares5 Feb 2026: ₹3,578.80 · 6,89,465 shares6 Feb 2026: ₹3,704.20 · 8,27,152 shares9 Feb 2026: ₹3,779.80 · 5,05,069 shares10 Feb 2026: ₹3,882.00 · 5,42,510 shares11 Feb 2026: ₹3,933.20 · 5,76,889 shares12 Feb 2026: ₹4,066.90 · 9,18,911 shares13 Feb 2026: ₹3,586.10 · 64,98,829 shares16 Feb 2026: ₹3,498.20 · 15,58,907 shares17 Feb 2026: ₹3,495.90 · 10,95,510 shares18 Feb 2026: ₹3,456.90 · 8,34,116 shares19 Feb 2026: ₹3,410.90 · 5,39,236 shares20 Feb 2026: ₹3,460.00 · 8,81,990 shares23 Feb 2026: ₹3,473.20 · 9,46,415 shares24 Feb 2026: ₹3,494.00 · 5,50,989 shares25 Feb 2026: ₹3,504.60 · 4,76,959 shares26 Feb 2026: ₹3,435.90 · 8,00,594 shares27 Feb 2026: ₹3,353.50 · 13,62,651 shares2 Mar 2026: ₹3,471.90 · 12,68,987 shares4 Mar 2026: ₹3,339.90 · 7,48,065 shares5 Mar 2026: ₹3,306.40 · 9,57,052 shares6 Mar 2026: ₹3,238.90 · 5,64,590 shares9 Mar 2026: ₹3,241.90 · 6,91,626 shares10 Mar 2026: ₹3,283.20 · 6,18,725 shares11 Mar 2026: ₹3,163.90 · 7,57,649 shares12 Mar 2026: ₹3,244.00 · 17,98,792 shares13 Mar 2026: ₹3,333.20 · 14,25,667 shares16 Mar 2026: ₹3,361.00 · 13,33,026 shares17 Mar 2026: ₹3,419.20 · 6,27,317 shares18 Mar 2026: ₹3,433.00 · 10,16,998 shares19 Mar 2026: ₹3,306.40 · 11,81,511 shares20 Mar 2026: ₹3,315.90 · 15,56,677 shares23 Mar 2026: ₹3,115.60 · 21,86,867 shares24 Mar 2026: ₹3,155.20 · 16,45,283 shares25 Mar 2026: ₹3,320.20 · 10,80,479 shares27 Mar 2026: ₹3,270.60 · 45,09,352 shares30 Mar 2026: ₹3,160.10 · 11,70,858 shares1 Apr 2026: ₹3,256.00 · 7,90,724 shares2 Apr 2026: ₹3,178.80 · 6,57,545 shares6 Apr 2026: ₹3,289.80 · 7,56,759 shares7 Apr 2026: ₹3,241.40 · 6,12,643 shares8 Apr 2026: ₹3,503.30 · 12,90,282 shares9 Apr 2026: ₹3,475.20 · 8,00,263 shares10 Apr 2026: ₹3,573.90 · 8,50,055 shares13 Apr 2026: ₹3,562.30 · 5,24,232 shares15 Apr 2026: ₹3,598.00 · 9,11,707 shares16 Apr 2026: ₹3,578.00 · 7,34,891 shares17 Apr 2026: ₹3,571.30 · 6,12,062 shares20 Apr 2026: ₹3,531.20 · 4,28,767 shares21 Apr 2026: ₹3,610.20 · 5,22,743 shares22 Apr 2026: ₹3,586.90 · 8,26,036 shares23 Apr 2026: ₹3,561.40 · 3,38,452 shares24 Apr 2026: ₹3,493.50 · 5,42,362 shares27 Apr 2026: ₹3,493.80 · 4,92,086 shares28 Apr 2026: ₹3,496.00 · 3,33,653 shares29 Apr 2026: ₹3,461.10 · 3,82,641 shares30 Apr 2026: ₹3,424.20 · 4,25,747 shares4 May 2026: ₹3,487.70 · 3,95,692 shares5 May 2026: ₹3,446.40 · 4,36,391 shares6 May 2026: ₹3,533.60 · 7,45,380 shares7 May 2026: ₹3,584.30 · 6,72,712 shares8 May 2026: ₹3,528.90 · 7,50,383 shares11 May 2026: ₹3,438.20 · 5,13,064 shares12 May 2026: ₹3,353.40 · 5,97,136 shares13 May 2026: ₹3,506.40 · 13,85,569 shares14 May 2026: ₹3,531.10 · 6,03,907 shares15 May 2026: ₹3,311.40 · 50,94,743 shares18 May 2026: ₹3,290.90 · 8,11,874 shares19 May 2026: ₹3,303.60 · 9,08,258 shares20 May 2026: ₹3,309.30 · 10,17,971 shares21 May 2026: ₹3,272.70 · 5,12,509 shares22 May 2026: ₹3,296.70 · 3,67,680 shares25 May 2026: ₹3,354.40 · 5,78,727 shares26 May 2026: ₹3,331.50 · 1,76,984 shares27 May 2026: ₹3,306.90 · 1,68,567 shares29 May 2026: ₹3,342.90 · 19,54,693 shares1 Jun 2026: ₹3,246.40 · 5,08,201 shares2 Jun 2026: ₹3,262.10 · 9,01,489 shares3 Jun 2026: ₹3,218.30 · 5,15,696 shares4 Jun 2026: ₹3,169.70 · 4,39,987 shares5 Jun 2026: ₹3,153.10 · 5,53,284 shares8 Jun 2026: ₹2,964.70 · 10,25,581 shares9 Jun 2026: ₹2,991.10 · 6,99,009 shares10 Jun 2026: ₹2,898.80 · 13,59,025 shares11 Jun 2026: ₹2,890.00 · 9,32,660 shares12 Jun 2026: ₹3,042.20 · 7,33,004 shares15 Jun 2026: ₹3,160.10 · 9,03,623 shares16 Jun 2026: ₹3,166.90 · 4,05,109 shares17 Jun 2026: ₹3,190.60 · 3,78,452 shares18 Jun 2026: ₹3,182.40 · 7,41,832 shares19 Jun 2026: ₹3,126.10 · 10,96,624 shares22 Jun 2026: ₹3,216.00 · 6,81,323 shares23 Jun 2026: ₹3,119.60 · 7,28,095 shares24 Jun 2026: ₹3,129.90 · 5,92,980 shares25 Jun 2026: ₹3,025.60 · 16,15,791 shares29 Jun 2026: ₹3,021.20 · 43,60,814 shares30 Jun 2026: ₹2,997.30 · 6,74,294 shares1 Jul 2026: ₹2,914.90 · 8,28,921 shares2 Jul 2026: ₹2,949.70 · 12,12,466 shares3 Jul 2026: ₹3,054.90 · 20,30,980 shares6 Jul 2026: ₹3,137.60 · 17,60,143 shares7 Jul 2026: ₹3,124.50 · 8,42,062 shares8 Jul 2026: ₹3,083.30 · 12,60,468 shares9 Jul 2026: ₹3,057.40 · 9,45,580 shares10 Jul 2026: ₹3,129.40 · 7,37,063 shares13 Jul 2026: ₹3,058.50 · 11,01,513 shares14 Jul 2026: ₹3,016.40 · 6,91,484 shares15 Jul 2026: ₹3,016.20 · 9,62,072 shares16 Jul 2026: ₹2,996.10 · 3,41,497 shares17 Jul 2026: ₹2,989.50 · 5,51,166 shares20 Jul 2026: ₹2,982.80 · 4,70,922 shares21 Jul 2026: ₹3,079.00 · 9,66,939 shares22 Jul 2026: ₹3,035.60 · 5,51,311 shares23 Jul 2026: ₹3,010.40 · 2,61,161 shares24 Jul 2026: ₹2,986.70 · 10,56,004 shares27 Jul 2026: ₹3,025.90 · 5,17,845 shares28 Jul 2026: ₹3,014.40 · 6,62,562 shares29 Jul 2026: ₹3,017.90 · 5,69,238 shares30 Jul 2026: ₹3,008.70 · 9,93,327 shares31 Jul 2026: ₹3,119.60 · 12,85,016 shares3 Aug 2026: ₹2,890.90 · 85,73,629 shares4 Aug 2026: ₹2,870.00 · 13,72,471 shares5 Aug 2026: ₹2,892.00 · 12,21,306 shares6 Aug 2026: ₹2,894.20 · 12,71,961 shares7 Aug 2026: ₹2,890.00 · 8,13,420 shares10 Aug 2026: ₹2,906.00 · 9,19,536 shares11 Aug 2026: ₹2,915.90 · 9,32,507 shares12 Aug 2026: ₹2,876.30 · 8,22,104 shares13 Aug 2026: ₹2,875.70 · 11,75,287 shares14 Aug 2026: ₹2,842.00 · 5,14,052 shares17 Aug 2026: ₹2,888.50 · 8,25,843 shares18 Aug 2026: ₹2,894.10 · 4,99,431 shares19 Aug 2026: ₹2,859.00 · 4,95,026 shares20 Aug 2026: ₹2,970.00 · 23,09,964 shares21 Aug 2026: ₹3,022.00 · 13,62,004 shares24 Aug 2026: ₹3,209.00 · 32,68,593 shares25 Aug 2026: ₹3,201.00 · 8,37,716 shares26 Aug 2026: ₹3,206.90 · 4,86,712 shares27 Aug 2026: ₹3,085.00 · 11,20,055 shares28 Aug 2026: ₹3,091.00 · 4,03,576 shares31 Aug 2026: ₹2,978.10 · 8,94,840 shares1 Sep 2026: ₹2,905.00 · 7,50,967 shares2 Sep 2026: ₹2,937.70 · 9,50,173 shares3 Sep 2026: ₹2,926.50 · 5,66,996 shares4 Sep 2026: ₹2,913.80 · 5,83,485 shares7 Sep 2026: ₹2,880.00 · 3,70,903 shares8 Sep 2026: ₹2,899.70 · 5,60,448 shares9 Sep 2026: ₹2,815.00 · 10,27,017 shares10 Sep 2026: ₹2,841.50 · 4,08,226 shares11 Sep 2026: ₹2,792.10 · 10,15,297 shares15 Sep 2026: ₹2,722.30 · 4,51,554 shares16 Sep 2026: ₹2,771.40 · 6,32,020 shares17 Sep 2026: ₹2,770.20 · 8,29,940 shares18 Sep 2026: ₹2,841.10 · 6,54,610 shares
30003500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,942.10 · 3,55,490 shares18 Sep 2025: ₹2,957.60 · 2,95,424 shares19 Sep 2025: ₹2,934.90 · 4,23,706 shares22 Sep 2025: ₹3,047.60 · 9,15,253 shares23 Sep 2025: ₹3,060.80 · 5,76,185 shares24 Sep 2025: ₹3,088.30 · 5,46,580 shares25 Sep 2025: ₹3,051.60 · 4,58,349 shares26 Sep 2025: ₹3,020.30 · 4,56,328 shares29 Sep 2025: ₹3,064.70 · 4,55,979 shares30 Sep 2025: ₹3,077.10 · 6,09,599 shares1 Oct 2025: ₹3,144.50 · 3,93,081 shares3 Oct 2025: ₹3,167.60 · 5,48,299 shares6 Oct 2025: ₹3,227.70 · 4,12,347 shares7 Oct 2025: ₹3,242.60 · 4,50,418 shares8 Oct 2025: ₹3,263.10 · 3,26,225 shares9 Oct 2025: ₹3,249.50 · 3,66,182 shares10 Oct 2025: ₹3,156.90 · 5,42,445 shares13 Oct 2025: ₹3,214.00 · 3,27,232 shares14 Oct 2025: ₹3,218.30 · 5,24,878 shares15 Oct 2025: ₹3,260.30 · 5,29,423 shares16 Oct 2025: ₹3,268.50 · 2,34,148 shares17 Oct 2025: ₹3,334.50 · 11,23,086 shares20 Oct 2025: ₹3,322.20 · 3,75,687 shares21 Oct 2025: ₹3,274.70 · 1,31,496 shares23 Oct 2025: ₹3,182.10 · 17,44,380 shares24 Oct 2025: ₹3,163.10 · 6,11,149 shares27 Oct 2025: ₹3,145.90 · 4,68,730 shares28 Oct 2025: ₹3,182.00 · 12,27,792 shares29 Oct 2025: ₹3,183.20 · 4,70,760 shares30 Oct 2025: ₹3,191.40 · 3,61,330 shares31 Oct 2025: ₹3,178.70 · 4,62,972 shares3 Nov 2025: ₹3,190.60 · 2,87,912 shares4 Nov 2025: ₹3,188.30 · 6,33,624 shares6 Nov 2025: ₹3,183.80 · 3,75,247 shares7 Nov 2025: ₹3,230.00 · 3,97,869 shares10 Nov 2025: ₹3,328.20 · 4,52,157 shares11 Nov 2025: ₹3,389.30 · 4,68,605 shares12 Nov 2025: ₹3,324.90 · 3,49,779 shares13 Nov 2025: ₹3,393.10 · 5,09,408 shares14 Nov 2025: ₹3,725.60 · 47,43,416 shares17 Nov 2025: ₹3,760.50 · 11,76,503 shares18 Nov 2025: ₹3,695.90 · 5,25,413 shares19 Nov 2025: ₹3,701.70 · 3,14,805 shares20 Nov 2025: ₹3,697.50 · 3,07,177 shares21 Nov 2025: ₹3,636.00 · 2,90,515 shares24 Nov 2025: ₹3,614.40 · 4,89,543 shares25 Nov 2025: ₹3,681.40 · 6,39,146 shares26 Nov 2025: ₹3,725.60 · 3,34,780 shares27 Nov 2025: ₹3,760.50 · 3,82,058 shares28 Nov 2025: ₹3,744.20 · 3,56,642 shares1 Dec 2025: ₹3,811.10 · 4,53,900 shares2 Dec 2025: ₹3,779.90 · 3,53,585 shares3 Dec 2025: ₹3,763.40 · 2,87,386 shares4 Dec 2025: ₹3,702.00 · 3,30,361 shares5 Dec 2025: ₹3,800.10 · 3,28,682 shares8 Dec 2025: ₹3,775.70 · 4,52,775 shares9 Dec 2025: ₹3,742.10 · 6,68,721 shares10 Dec 2025: ₹3,745.80 · 2,70,109 shares11 Dec 2025: ₹3,734.20 · 2,19,811 shares12 Dec 2025: ₹3,837.60 · 4,37,084 shares15 Dec 2025: ₹3,856.40 · 2,95,860 shares16 Dec 2025: ₹3,847.00 · 1,76,630 shares17 Dec 2025: ₹3,766.50 · 2,83,613 shares18 Dec 2025: ₹3,749.90 · 3,45,092 shares19 Dec 2025: ₹3,781.20 · 4,29,282 shares22 Dec 2025: ₹3,790.40 · 2,78,670 shares23 Dec 2025: ₹3,808.20 · 2,90,999 shares24 Dec 2025: ₹3,804.70 · 6,22,859 shares26 Dec 2025: ₹3,797.00 · 2,18,879 shares29 Dec 2025: ₹3,736.50 · 2,28,650 shares30 Dec 2025: ₹3,799.10 · 16,88,316 shares31 Dec 2025: ₹3,811.70 · 3,34,171 shares1 Jan 2026: ₹3,839.00 · 2,00,637 shares2 Jan 2026: ₹3,820.80 · 3,94,926 shares5 Jan 2026: ₹3,921.00 · 8,28,263 shares6 Jan 2026: ₹3,940.70 · 6,20,673 shares7 Jan 2026: ₹3,960.10 · 4,85,501 shares8 Jan 2026: ₹3,853.80 · 6,19,124 shares9 Jan 2026: ₹3,821.00 · 4,30,996 shares12 Jan 2026: ₹3,909.00 · 4,92,060 shares13 Jan 2026: ₹3,926.30 · 3,33,979 shares14 Jan 2026: ₹3,938.10 · 2,91,366 shares16 Jan 2026: ₹3,936.10 · 2,54,955 shares19 Jan 2026: ₹3,946.90 · 3,11,547 shares20 Jan 2026: ₹3,930.40 · 4,44,231 shares21 Jan 2026: ₹3,906.60 · 11,38,006 shares22 Jan 2026: ₹3,861.90 · 7,31,117 shares23 Jan 2026: ₹3,802.80 · 4,81,529 shares27 Jan 2026: ₹3,867.40 · 5,04,352 shares28 Jan 2026: ₹3,955.50 · 4,67,752 shares29 Jan 2026: ₹4,091.70 · 7,51,686 shares30 Jan 2026: ₹3,829.60 · 10,66,990 shares1 Feb 2026: ₹3,493.10 · 13,94,507 shares2 Feb 2026: ₹3,535.10 · 11,13,164 shares3 Feb 2026: ₹3,624.20 · 12,18,833 shares4 Feb 2026: ₹3,721.70 · 6,00,107 shares5 Feb 2026: ₹3,578.80 · 6,89,465 shares6 Feb 2026: ₹3,704.20 · 8,27,152 shares9 Feb 2026: ₹3,779.80 · 5,05,069 shares10 Feb 2026: ₹3,882.00 · 5,42,510 shares11 Feb 2026: ₹3,933.20 · 5,76,889 shares12 Feb 2026: ₹4,066.90 · 9,18,911 shares13 Feb 2026: ₹3,586.10 · 64,98,829 shares16 Feb 2026: ₹3,498.20 · 15,58,907 shares17 Feb 2026: ₹3,495.90 · 10,95,510 shares18 Feb 2026: ₹3,456.90 · 8,34,116 shares19 Feb 2026: ₹3,410.90 · 5,39,236 shares20 Feb 2026: ₹3,460.00 · 8,81,990 shares23 Feb 2026: ₹3,473.20 · 9,46,415 shares24 Feb 2026: ₹3,494.00 · 5,50,989 shares25 Feb 2026: ₹3,504.60 · 4,76,959 shares26 Feb 2026: ₹3,435.90 · 8,00,594 shares27 Feb 2026: ₹3,353.50 · 13,62,651 shares2 Mar 2026: ₹3,471.90 · 12,68,987 shares4 Mar 2026: ₹3,339.90 · 7,48,065 shares5 Mar 2026: ₹3,306.40 · 9,57,052 shares6 Mar 2026: ₹3,238.90 · 5,64,590 shares9 Mar 2026: ₹3,241.90 · 6,91,626 shares10 Mar 2026: ₹3,283.20 · 6,18,725 shares11 Mar 2026: ₹3,163.90 · 7,57,649 shares12 Mar 2026: ₹3,244.00 · 17,98,792 shares13 Mar 2026: ₹3,333.20 · 14,25,667 shares16 Mar 2026: ₹3,361.00 · 13,33,026 shares17 Mar 2026: ₹3,419.20 · 6,27,317 shares18 Mar 2026: ₹3,433.00 · 10,16,998 shares19 Mar 2026: ₹3,306.40 · 11,81,511 shares20 Mar 2026: ₹3,315.90 · 15,56,677 shares23 Mar 2026: ₹3,115.60 · 21,86,867 shares24 Mar 2026: ₹3,155.20 · 16,45,283 shares25 Mar 2026: ₹3,320.20 · 10,80,479 shares27 Mar 2026: ₹3,270.60 · 45,09,352 shares30 Mar 2026: ₹3,160.10 · 11,70,858 shares1 Apr 2026: ₹3,256.00 · 7,90,724 shares2 Apr 2026: ₹3,178.80 · 6,57,545 shares6 Apr 2026: ₹3,289.80 · 7,56,759 shares7 Apr 2026: ₹3,241.40 · 6,12,643 shares8 Apr 2026: ₹3,503.30 · 12,90,282 shares9 Apr 2026: ₹3,475.20 · 8,00,263 shares10 Apr 2026: ₹3,573.90 · 8,50,055 shares13 Apr 2026: ₹3,562.30 · 5,24,232 shares15 Apr 2026: ₹3,598.00 · 9,11,707 shares16 Apr 2026: ₹3,578.00 · 7,34,891 shares17 Apr 2026: ₹3,571.30 · 6,12,062 shares20 Apr 2026: ₹3,531.20 · 4,28,767 shares21 Apr 2026: ₹3,610.20 · 5,22,743 shares22 Apr 2026: ₹3,586.90 · 8,26,036 shares23 Apr 2026: ₹3,561.40 · 3,38,452 shares24 Apr 2026: ₹3,493.50 · 5,42,362 shares27 Apr 2026: ₹3,493.80 · 4,92,086 shares28 Apr 2026: ₹3,496.00 · 3,33,653 shares29 Apr 2026: ₹3,461.10 · 3,82,641 shares30 Apr 2026: ₹3,424.20 · 4,25,747 shares4 May 2026: ₹3,487.70 · 3,95,692 shares5 May 2026: ₹3,446.40 · 4,36,391 shares6 May 2026: ₹3,533.60 · 7,45,380 shares7 May 2026: ₹3,584.30 · 6,72,712 shares8 May 2026: ₹3,528.90 · 7,50,383 shares11 May 2026: ₹3,438.20 · 5,13,064 shares12 May 2026: ₹3,353.40 · 5,97,136 shares13 May 2026: ₹3,506.40 · 13,85,569 shares14 May 2026: ₹3,531.10 · 6,03,907 shares15 May 2026: ₹3,311.40 · 50,94,743 shares18 May 2026: ₹3,290.90 · 8,11,874 shares19 May 2026: ₹3,303.60 · 9,08,258 shares20 May 2026: ₹3,309.30 · 10,17,971 shares21 May 2026: ₹3,272.70 · 5,12,509 shares22 May 2026: ₹3,296.70 · 3,67,680 shares25 May 2026: ₹3,354.40 · 5,78,727 shares26 May 2026: ₹3,331.50 · 1,76,984 shares27 May 2026: ₹3,306.90 · 1,68,567 shares29 May 2026: ₹3,342.90 · 19,54,693 shares1 Jun 2026: ₹3,246.40 · 5,08,201 shares2 Jun 2026: ₹3,262.10 · 9,01,489 shares3 Jun 2026: ₹3,218.30 · 5,15,696 shares4 Jun 2026: ₹3,169.70 · 4,39,987 shares5 Jun 2026: ₹3,153.10 · 5,53,284 shares8 Jun 2026: ₹2,964.70 · 10,25,581 shares9 Jun 2026: ₹2,991.10 · 6,99,009 shares10 Jun 2026: ₹2,898.80 · 13,59,025 shares11 Jun 2026: ₹2,890.00 · 9,32,660 shares12 Jun 2026: ₹3,042.20 · 7,33,004 shares15 Jun 2026: ₹3,160.10 · 9,03,623 shares16 Jun 2026: ₹3,166.90 · 4,05,109 shares17 Jun 2026: ₹3,190.60 · 3,78,452 shares18 Jun 2026: ₹3,182.40 · 7,41,832 shares19 Jun 2026: ₹3,126.10 · 10,96,624 shares22 Jun 2026: ₹3,216.00 · 6,81,323 shares23 Jun 2026: ₹3,119.60 · 7,28,095 shares24 Jun 2026: ₹3,129.90 · 5,92,980 shares25 Jun 2026: ₹3,025.60 · 16,15,791 shares29 Jun 2026: ₹3,021.20 · 43,60,814 shares30 Jun 2026: ₹2,997.30 · 6,74,294 shares1 Jul 2026: ₹2,914.90 · 8,28,921 shares2 Jul 2026: ₹2,949.70 · 12,12,466 shares3 Jul 2026: ₹3,054.90 · 20,30,980 shares6 Jul 2026: ₹3,137.60 · 17,60,143 shares7 Jul 2026: ₹3,124.50 · 8,42,062 shares8 Jul 2026: ₹3,083.30 · 12,60,468 shares9 Jul 2026: ₹3,057.40 · 9,45,580 shares10 Jul 2026: ₹3,129.40 · 7,37,063 shares13 Jul 2026: ₹3,058.50 · 11,01,513 shares14 Jul 2026: ₹3,016.40 · 6,91,484 shares15 Jul 2026: ₹3,016.20 · 9,62,072 shares16 Jul 2026: ₹2,996.10 · 3,41,497 shares17 Jul 2026: ₹2,989.50 · 5,51,166 shares20 Jul 2026: ₹2,982.80 · 4,70,922 shares21 Jul 2026: ₹3,079.00 · 9,66,939 shares22 Jul 2026: ₹3,035.60 · 5,51,311 shares23 Jul 2026: ₹3,010.40 · 2,61,161 shares24 Jul 2026: ₹2,986.70 · 10,56,004 shares27 Jul 2026: ₹3,025.90 · 5,17,845 shares28 Jul 2026: ₹3,014.40 · 6,62,562 shares29 Jul 2026: ₹3,017.90 · 5,69,238 shares30 Jul 2026: ₹3,008.70 · 9,93,327 shares31 Jul 2026: ₹3,119.60 · 12,85,016 shares3 Aug 2026: ₹2,890.90 · 85,73,629 shares4 Aug 2026: ₹2,870.00 · 13,72,471 shares5 Aug 2026: ₹2,892.00 · 12,21,306 shares6 Aug 2026: ₹2,894.20 · 12,71,961 shares7 Aug 2026: ₹2,890.00 · 8,13,420 shares10 Aug 2026: ₹2,906.00 · 9,19,536 shares11 Aug 2026: ₹2,915.90 · 9,32,507 shares12 Aug 2026: ₹2,876.30 · 8,22,104 shares13 Aug 2026: ₹2,875.70 · 11,75,287 shares14 Aug 2026: ₹2,842.00 · 5,14,052 shares17 Aug 2026: ₹2,888.50 · 8,25,843 shares18 Aug 2026: ₹2,894.10 · 4,99,431 shares19 Aug 2026: ₹2,859.00 · 4,95,026 shares20 Aug 2026: ₹2,970.00 · 23,09,964 shares21 Aug 2026: ₹3,022.00 · 13,62,004 shares24 Aug 2026: ₹3,209.00 · 32,68,593 shares25 Aug 2026: ₹3,201.00 · 8,37,716 shares26 Aug 2026: ₹3,206.90 · 4,86,712 shares27 Aug 2026: ₹3,085.00 · 11,20,055 shares28 Aug 2026: ₹3,091.00 · 4,03,576 shares31 Aug 2026: ₹2,978.10 · 8,94,840 shares1 Sep 2026: ₹2,905.00 · 7,50,967 shares2 Sep 2026: ₹2,937.70 · 9,50,173 shares3 Sep 2026: ₹2,926.50 · 5,66,996 shares4 Sep 2026: ₹2,913.80 · 5,83,485 shares7 Sep 2026: ₹2,880.00 · 3,70,903 shares8 Sep 2026: ₹2,899.70 · 5,60,448 shares9 Sep 2026: ₹2,815.00 · 10,27,017 shares10 Sep 2026: ₹2,841.50 · 4,08,226 shares11 Sep 2026: ₹2,792.10 · 10,15,297 shares15 Sep 2026: ₹2,722.30 · 4,51,554 shares16 Sep 2026: ₹2,771.40 · 6,32,020 shares17 Sep 2026: ₹2,770.20 · 8,29,940 shares18 Sep 2026: ₹2,841.10 · 6,54,610 shares
30003500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,942.10 · 3,55,490 shares18 Sep 2025: ₹2,957.60 · 2,95,424 shares19 Sep 2025: ₹2,934.90 · 4,23,706 shares22 Sep 2025: ₹3,047.60 · 9,15,253 shares23 Sep 2025: ₹3,060.80 · 5,76,185 shares24 Sep 2025: ₹3,088.30 · 5,46,580 shares25 Sep 2025: ₹3,051.60 · 4,58,349 shares26 Sep 2025: ₹3,020.30 · 4,56,328 shares29 Sep 2025: ₹3,064.70 · 4,55,979 shares30 Sep 2025: ₹3,077.10 · 6,09,599 shares1 Oct 2025: ₹3,144.50 · 3,93,081 shares3 Oct 2025: ₹3,167.60 · 5,48,299 shares6 Oct 2025: ₹3,227.70 · 4,12,347 shares7 Oct 2025: ₹3,242.60 · 4,50,418 shares8 Oct 2025: ₹3,263.10 · 3,26,225 shares9 Oct 2025: ₹3,249.50 · 3,66,182 shares10 Oct 2025: ₹3,156.90 · 5,42,445 shares13 Oct 2025: ₹3,214.00 · 3,27,232 shares14 Oct 2025: ₹3,218.30 · 5,24,878 shares15 Oct 2025: ₹3,260.30 · 5,29,423 shares16 Oct 2025: ₹3,268.50 · 2,34,148 shares17 Oct 2025: ₹3,334.50 · 11,23,086 shares20 Oct 2025: ₹3,322.20 · 3,75,687 shares21 Oct 2025: ₹3,274.70 · 1,31,496 shares23 Oct 2025: ₹3,182.10 · 17,44,380 shares24 Oct 2025: ₹3,163.10 · 6,11,149 shares27 Oct 2025: ₹3,145.90 · 4,68,730 shares28 Oct 2025: ₹3,182.00 · 12,27,792 shares29 Oct 2025: ₹3,183.20 · 4,70,760 shares30 Oct 2025: ₹3,191.40 · 3,61,330 shares31 Oct 2025: ₹3,178.70 · 4,62,972 shares3 Nov 2025: ₹3,190.60 · 2,87,912 shares4 Nov 2025: ₹3,188.30 · 6,33,624 shares6 Nov 2025: ₹3,183.80 · 3,75,247 shares7 Nov 2025: ₹3,230.00 · 3,97,869 shares10 Nov 2025: ₹3,328.20 · 4,52,157 shares11 Nov 2025: ₹3,389.30 · 4,68,605 shares12 Nov 2025: ₹3,324.90 · 3,49,779 shares13 Nov 2025: ₹3,393.10 · 5,09,408 shares14 Nov 2025: ₹3,725.60 · 47,43,416 shares17 Nov 2025: ₹3,760.50 · 11,76,503 shares18 Nov 2025: ₹3,695.90 · 5,25,413 shares19 Nov 2025: ₹3,701.70 · 3,14,805 shares20 Nov 2025: ₹3,697.50 · 3,07,177 shares21 Nov 2025: ₹3,636.00 · 2,90,515 shares24 Nov 2025: ₹3,614.40 · 4,89,543 shares25 Nov 2025: ₹3,681.40 · 6,39,146 shares26 Nov 2025: ₹3,725.60 · 3,34,780 shares27 Nov 2025: ₹3,760.50 · 3,82,058 shares28 Nov 2025: ₹3,744.20 · 3,56,642 shares1 Dec 2025: ₹3,811.10 · 4,53,900 shares2 Dec 2025: ₹3,779.90 · 3,53,585 shares3 Dec 2025: ₹3,763.40 · 2,87,386 shares4 Dec 2025: ₹3,702.00 · 3,30,361 shares5 Dec 2025: ₹3,800.10 · 3,28,682 shares8 Dec 2025: ₹3,775.70 · 4,52,775 shares9 Dec 2025: ₹3,742.10 · 6,68,721 shares10 Dec 2025: ₹3,745.80 · 2,70,109 shares11 Dec 2025: ₹3,734.20 · 2,19,811 shares12 Dec 2025: ₹3,837.60 · 4,37,084 shares15 Dec 2025: ₹3,856.40 · 2,95,860 shares16 Dec 2025: ₹3,847.00 · 1,76,630 shares17 Dec 2025: ₹3,766.50 · 2,83,613 shares18 Dec 2025: ₹3,749.90 · 3,45,092 shares19 Dec 2025: ₹3,781.20 · 4,29,282 shares22 Dec 2025: ₹3,790.40 · 2,78,670 shares23 Dec 2025: ₹3,808.20 · 2,90,999 shares24 Dec 2025: ₹3,804.70 · 6,22,859 shares26 Dec 2025: ₹3,797.00 · 2,18,879 shares29 Dec 2025: ₹3,736.50 · 2,28,650 shares30 Dec 2025: ₹3,799.10 · 16,88,316 shares31 Dec 2025: ₹3,811.70 · 3,34,171 shares1 Jan 2026: ₹3,839.00 · 2,00,637 shares2 Jan 2026: ₹3,820.80 · 3,94,926 shares5 Jan 2026: ₹3,921.00 · 8,28,263 shares6 Jan 2026: ₹3,940.70 · 6,20,673 shares7 Jan 2026: ₹3,960.10 · 4,85,501 shares8 Jan 2026: ₹3,853.80 · 6,19,124 shares9 Jan 2026: ₹3,821.00 · 4,30,996 shares12 Jan 2026: ₹3,909.00 · 4,92,060 shares13 Jan 2026: ₹3,926.30 · 3,33,979 shares14 Jan 2026: ₹3,938.10 · 2,91,366 shares16 Jan 2026: ₹3,936.10 · 2,54,955 shares19 Jan 2026: ₹3,946.90 · 3,11,547 shares20 Jan 2026: ₹3,930.40 · 4,44,231 shares21 Jan 2026: ₹3,906.60 · 11,38,006 shares22 Jan 2026: ₹3,861.90 · 7,31,117 shares23 Jan 2026: ₹3,802.80 · 4,81,529 shares27 Jan 2026: ₹3,867.40 · 5,04,352 shares28 Jan 2026: ₹3,955.50 · 4,67,752 shares29 Jan 2026: ₹4,091.70 · 7,51,686 shares30 Jan 2026: ₹3,829.60 · 10,66,990 shares1 Feb 2026: ₹3,493.10 · 13,94,507 shares2 Feb 2026: ₹3,535.10 · 11,13,164 shares3 Feb 2026: ₹3,624.20 · 12,18,833 shares4 Feb 2026: ₹3,721.70 · 6,00,107 shares5 Feb 2026: ₹3,578.80 · 6,89,465 shares6 Feb 2026: ₹3,704.20 · 8,27,152 shares9 Feb 2026: ₹3,779.80 · 5,05,069 shares10 Feb 2026: ₹3,882.00 · 5,42,510 shares11 Feb 2026: ₹3,933.20 · 5,76,889 shares12 Feb 2026: ₹4,066.90 · 9,18,911 shares13 Feb 2026: ₹3,586.10 · 64,98,829 shares16 Feb 2026: ₹3,498.20 · 15,58,907 shares17 Feb 2026: ₹3,495.90 · 10,95,510 shares18 Feb 2026: ₹3,456.90 · 8,34,116 shares19 Feb 2026: ₹3,410.90 · 5,39,236 shares20 Feb 2026: ₹3,460.00 · 8,81,990 shares23 Feb 2026: ₹3,473.20 · 9,46,415 shares24 Feb 2026: ₹3,494.00 · 5,50,989 shares25 Feb 2026: ₹3,504.60 · 4,76,959 shares26 Feb 2026: ₹3,435.90 · 8,00,594 shares27 Feb 2026: ₹3,353.50 · 13,62,651 shares2 Mar 2026: ₹3,471.90 · 12,68,987 shares4 Mar 2026: ₹3,339.90 · 7,48,065 shares5 Mar 2026: ₹3,306.40 · 9,57,052 shares6 Mar 2026: ₹3,238.90 · 5,64,590 shares9 Mar 2026: ₹3,241.90 · 6,91,626 shares10 Mar 2026: ₹3,283.20 · 6,18,725 shares11 Mar 2026: ₹3,163.90 · 7,57,649 shares12 Mar 2026: ₹3,244.00 · 17,98,792 shares13 Mar 2026: ₹3,333.20 · 14,25,667 shares16 Mar 2026: ₹3,361.00 · 13,33,026 shares17 Mar 2026: ₹3,419.20 · 6,27,317 shares18 Mar 2026: ₹3,433.00 · 10,16,998 shares19 Mar 2026: ₹3,306.40 · 11,81,511 shares20 Mar 2026: ₹3,315.90 · 15,56,677 shares23 Mar 2026: ₹3,115.60 · 21,86,867 shares24 Mar 2026: ₹3,155.20 · 16,45,283 shares25 Mar 2026: ₹3,320.20 · 10,80,479 shares27 Mar 2026: ₹3,270.60 · 45,09,352 shares30 Mar 2026: ₹3,160.10 · 11,70,858 shares1 Apr 2026: ₹3,256.00 · 7,90,724 shares2 Apr 2026: ₹3,178.80 · 6,57,545 shares6 Apr 2026: ₹3,289.80 · 7,56,759 shares7 Apr 2026: ₹3,241.40 · 6,12,643 shares8 Apr 2026: ₹3,503.30 · 12,90,282 shares9 Apr 2026: ₹3,475.20 · 8,00,263 shares10 Apr 2026: ₹3,573.90 · 8,50,055 shares13 Apr 2026: ₹3,562.30 · 5,24,232 shares15 Apr 2026: ₹3,598.00 · 9,11,707 shares16 Apr 2026: ₹3,578.00 · 7,34,891 shares17 Apr 2026: ₹3,571.30 · 6,12,062 shares20 Apr 2026: ₹3,531.20 · 4,28,767 shares21 Apr 2026: ₹3,610.20 · 5,22,743 shares22 Apr 2026: ₹3,586.90 · 8,26,036 shares23 Apr 2026: ₹3,561.40 · 3,38,452 shares24 Apr 2026: ₹3,493.50 · 5,42,362 shares27 Apr 2026: ₹3,493.80 · 4,92,086 shares28 Apr 2026: ₹3,496.00 · 3,33,653 shares29 Apr 2026: ₹3,461.10 · 3,82,641 shares30 Apr 2026: ₹3,424.20 · 4,25,747 shares4 May 2026: ₹3,487.70 · 3,95,692 shares5 May 2026: ₹3,446.40 · 4,36,391 shares6 May 2026: ₹3,533.60 · 7,45,380 shares7 May 2026: ₹3,584.30 · 6,72,712 shares8 May 2026: ₹3,528.90 · 7,50,383 shares11 May 2026: ₹3,438.20 · 5,13,064 shares12 May 2026: ₹3,353.40 · 5,97,136 shares13 May 2026: ₹3,506.40 · 13,85,569 shares14 May 2026: ₹3,531.10 · 6,03,907 shares15 May 2026: ₹3,311.40 · 50,94,743 shares18 May 2026: ₹3,290.90 · 8,11,874 shares19 May 2026: ₹3,303.60 · 9,08,258 shares20 May 2026: ₹3,309.30 · 10,17,971 shares21 May 2026: ₹3,272.70 · 5,12,509 shares22 May 2026: ₹3,296.70 · 3,67,680 shares25 May 2026: ₹3,354.40 · 5,78,727 shares26 May 2026: ₹3,331.50 · 1,76,984 shares27 May 2026: ₹3,306.90 · 1,68,567 shares29 May 2026: ₹3,342.90 · 19,54,693 shares1 Jun 2026: ₹3,246.40 · 5,08,201 shares2 Jun 2026: ₹3,262.10 · 9,01,489 shares3 Jun 2026: ₹3,218.30 · 5,15,696 shares4 Jun 2026: ₹3,169.70 · 4,39,987 shares5 Jun 2026: ₹3,153.10 · 5,53,284 shares8 Jun 2026: ₹2,964.70 · 10,25,581 shares9 Jun 2026: ₹2,991.10 · 6,99,009 shares10 Jun 2026: ₹2,898.80 · 13,59,025 shares11 Jun 2026: ₹2,890.00 · 9,32,660 shares12 Jun 2026: ₹3,042.20 · 7,33,004 shares15 Jun 2026: ₹3,160.10 · 9,03,623 shares16 Jun 2026: ₹3,166.90 · 4,05,109 shares17 Jun 2026: ₹3,190.60 · 3,78,452 shares18 Jun 2026: ₹3,182.40 · 7,41,832 shares19 Jun 2026: ₹3,126.10 · 10,96,624 shares22 Jun 2026: ₹3,216.00 · 6,81,323 shares23 Jun 2026: ₹3,119.60 · 7,28,095 shares24 Jun 2026: ₹3,129.90 · 5,92,980 shares25 Jun 2026: ₹3,025.60 · 16,15,791 shares29 Jun 2026: ₹3,021.20 · 43,60,814 shares30 Jun 2026: ₹2,997.30 · 6,74,294 shares1 Jul 2026: ₹2,914.90 · 8,28,921 shares2 Jul 2026: ₹2,949.70 · 12,12,466 shares3 Jul 2026: ₹3,054.90 · 20,30,980 shares6 Jul 2026: ₹3,137.60 · 17,60,143 shares7 Jul 2026: ₹3,124.50 · 8,42,062 shares8 Jul 2026: ₹3,083.30 · 12,60,468 shares9 Jul 2026: ₹3,057.40 · 9,45,580 shares10 Jul 2026: ₹3,129.40 · 7,37,063 shares13 Jul 2026: ₹3,058.50 · 11,01,513 shares14 Jul 2026: ₹3,016.40 · 6,91,484 shares15 Jul 2026: ₹3,016.20 · 9,62,072 shares16 Jul 2026: ₹2,996.10 · 3,41,497 shares17 Jul 2026: ₹2,989.50 · 5,51,166 shares20 Jul 2026: ₹2,982.80 · 4,70,922 shares21 Jul 2026: ₹3,079.00 · 9,66,939 shares22 Jul 2026: ₹3,035.60 · 5,51,311 shares23 Jul 2026: ₹3,010.40 · 2,61,161 shares24 Jul 2026: ₹2,986.70 · 10,56,004 shares27 Jul 2026: ₹3,025.90 · 5,17,845 shares28 Jul 2026: ₹3,014.40 · 6,62,562 shares29 Jul 2026: ₹3,017.90 · 5,69,238 shares30 Jul 2026: ₹3,008.70 · 9,93,327 shares31 Jul 2026: ₹3,119.60 · 12,85,016 shares3 Aug 2026: ₹2,890.90 · 85,73,629 shares4 Aug 2026: ₹2,870.00 · 13,72,471 shares5 Aug 2026: ₹2,892.00 · 12,21,306 shares6 Aug 2026: ₹2,894.20 · 12,71,961 shares7 Aug 2026: ₹2,890.00 · 8,13,420 shares10 Aug 2026: ₹2,906.00 · 9,19,536 shares11 Aug 2026: ₹2,915.90 · 9,32,507 shares12 Aug 2026: ₹2,876.30 · 8,22,104 shares13 Aug 2026: ₹2,875.70 · 11,75,287 shares14 Aug 2026: ₹2,842.00 · 5,14,052 shares17 Aug 2026: ₹2,888.50 · 8,25,843 shares18 Aug 2026: ₹2,894.10 · 4,99,431 shares19 Aug 2026: ₹2,859.00 · 4,95,026 shares20 Aug 2026: ₹2,970.00 · 23,09,964 shares21 Aug 2026: ₹3,022.00 · 13,62,004 shares24 Aug 2026: ₹3,209.00 · 32,68,593 shares25 Aug 2026: ₹3,201.00 · 8,37,716 shares26 Aug 2026: ₹3,206.90 · 4,86,712 shares27 Aug 2026: ₹3,085.00 · 11,20,055 shares28 Aug 2026: ₹3,091.00 · 4,03,576 shares31 Aug 2026: ₹2,978.10 · 8,94,840 shares1 Sep 2026: ₹2,905.00 · 7,50,967 shares2 Sep 2026: ₹2,937.70 · 9,50,173 shares3 Sep 2026: ₹2,926.50 · 5,66,996 shares4 Sep 2026: ₹2,913.80 · 5,83,485 shares7 Sep 2026: ₹2,880.00 · 3,70,903 shares8 Sep 2026: ₹2,899.70 · 5,60,448 shares9 Sep 2026: ₹2,815.00 · 10,27,017 shares10 Sep 2026: ₹2,841.50 · 4,08,226 shares11 Sep 2026: ₹2,792.10 · 10,15,297 shares15 Sep 2026: ₹2,722.30 · 4,51,554 shares16 Sep 2026: ₹2,771.40 · 6,32,020 shares17 Sep 2026: ₹2,770.20 · 8,29,940 shares18 Sep 2026: ₹2,841.10 · 6,54,610 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.