ANVESHAN
Theme
Create account
Stocks · DIL · industry unknown

DEBOCK INDUSTRIES LIMITED

DelistedLast traded on 31 Aug 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close (last trade)
₹0.65
31 Aug 2026 · −65.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12217 Sep 20254 Nov 202519 Dec 20255 Feb 202631 Aug 202617 Sep 2025: ₹1.89 · 3,73,295 shares18 Sep 2025: ₹1.90 · 2,40,103 shares19 Sep 2025: ₹1.92 · 4,93,563 shares22 Sep 2025: ₹2.11 · 18,49,370 shares23 Sep 2025: ₹2.32 · 27,81,048 shares24 Sep 2025: ₹2.30 · 21,22,014 shares25 Sep 2025: ₹2.26 · 6,36,133 shares26 Sep 2025: ₹2.14 · 4,02,570 shares29 Sep 2025: ₹2.06 · 2,64,717 shares30 Sep 2025: ₹2.15 · 5,24,315 shares1 Oct 2025: ₹2.11 · 5,45,678 shares3 Oct 2025: ₹2.12 · 3,97,366 shares6 Oct 2025: ₹2.07 · 1,83,969 shares7 Oct 2025: ₹2.05 · 2,07,264 shares8 Oct 2025: ₹2.06 · 2,47,797 shares9 Oct 2025: ₹2.05 · 2,03,492 shares10 Oct 2025: ₹2.05 · 1,79,102 shares13 Oct 2025: ₹2.00 · 3,58,581 shares14 Oct 2025: ₹2.00 · 2,04,813 shares15 Oct 2025: ₹1.99 · 1,58,710 shares16 Oct 2025: ₹1.99 · 2,28,829 shares17 Oct 2025: ₹1.98 · 9,50,174 shares20 Oct 2025: ₹2.00 · 1,34,051 shares21 Oct 2025: ₹1.99 · 64,160 shares23 Oct 2025: ₹2.01 · 2,73,912 shares24 Oct 2025: ₹2.00 · 1,63,142 shares27 Oct 2025: ₹1.99 · 1,09,258 shares28 Oct 2025: ₹1.98 · 3,58,086 shares29 Oct 2025: ₹1.99 · 1,16,453 shares30 Oct 2025: ₹1.99 · 2,76,654 shares31 Oct 2025: ₹1.99 · 1,41,727 shares3 Nov 2025: ₹2.00 · 3,48,371 shares4 Nov 2025: ₹1.95 · 6,08,098 shares6 Nov 2025: ₹1.96 · 1,34,109 shares7 Nov 2025: ₹1.93 · 1,82,937 shares10 Nov 2025: ₹1.90 · 1,79,414 shares11 Nov 2025: ₹1.90 · 1,13,824 shares12 Nov 2025: ₹1.91 · 2,01,205 shares13 Nov 2025: ₹1.90 · 2,71,039 shares14 Nov 2025: ₹1.89 · 2,90,261 shares17 Nov 2025: ₹1.89 · 2,40,495 shares18 Nov 2025: ₹1.88 · 1,11,635 shares19 Nov 2025: ₹1.87 · 1,81,240 shares20 Nov 2025: ₹1.90 · 5,45,524 shares21 Nov 2025: ₹1.89 · 1,12,945 shares24 Nov 2025: ₹1.90 · 2,73,445 shares25 Nov 2025: ₹1.89 · 1,64,853 shares26 Nov 2025: ₹1.87 · 2,75,080 shares27 Nov 2025: ₹1.90 · 1,88,327 shares28 Nov 2025: ₹1.87 · 2,60,264 shares1 Dec 2025: ₹1.85 · 2,89,384 shares2 Dec 2025: ₹1.84 · 1,14,121 shares3 Dec 2025: ₹1.83 · 94,015 shares4 Dec 2025: ₹1.79 · 3,49,634 shares5 Dec 2025: ₹1.78 · 1,39,908 shares8 Dec 2025: ₹1.75 · 2,09,198 shares9 Dec 2025: ₹1.74 · 2,42,459 shares10 Dec 2025: ₹1.79 · 3,68,556 shares11 Dec 2025: ₹1.81 · 1,95,418 shares12 Dec 2025: ₹1.79 · 68,052 shares15 Dec 2025: ₹1.79 · 1,70,915 shares16 Dec 2025: ₹1.75 · 2,35,256 shares17 Dec 2025: ₹1.75 · 75,228 shares18 Dec 2025: ₹1.73 · 1,24,985 shares19 Dec 2025: ₹1.81 · 3,51,223 shares22 Dec 2025: ₹1.79 · 2,09,124 shares23 Dec 2025: ₹1.81 · 2,50,599 shares24 Dec 2025: ₹1.77 · 1,99,626 shares26 Dec 2025: ₹1.73 · 4,08,928 shares29 Dec 2025: ₹1.71 · 2,22,375 shares30 Dec 2025: ₹1.70 · 1,52,923 shares31 Dec 2025: ₹1.72 · 2,90,362 shares1 Jan 2026: ₹1.70 · 1,13,383 shares2 Jan 2026: ₹1.71 · 98,355 shares5 Jan 2026: ₹1.71 · 71,137 shares6 Jan 2026: ₹1.66 · 2,03,911 shares7 Jan 2026: ₹1.71 · 2,22,255 shares8 Jan 2026: ₹1.68 · 93,297 shares9 Jan 2026: ₹1.62 · 2,42,581 shares12 Jan 2026: ₹1.69 · 1,81,689 shares13 Jan 2026: ₹1.67 · 93,384 shares14 Jan 2026: ₹1.66 · 2,22,522 shares16 Jan 2026: ₹1.60 · 2,33,980 shares19 Jan 2026: ₹1.52 · 4,67,495 shares20 Jan 2026: ₹1.45 · 3,56,806 shares21 Jan 2026: ₹1.38 · 2,31,964 shares22 Jan 2026: ₹1.39 · 1,42,388 shares23 Jan 2026: ₹1.36 · 1,17,252 shares27 Jan 2026: ₹1.35 · 1,37,354 shares28 Jan 2026: ₹1.34 · 1,15,057 shares29 Jan 2026: ₹1.34 · 1,27,924 shares30 Jan 2026: ₹1.35 · 2,11,731 shares1 Feb 2026: ₹1.33 · 85,092 shares2 Feb 2026: ₹1.32 · 1,05,412 shares3 Feb 2026: ₹1.34 · 2,01,442 shares4 Feb 2026: ₹1.36 · 3,99,070 shares5 Feb 2026: ₹1.33 · 93,253 shares6 Feb 2026: ₹1.34 · 92,875 shares9 Feb 2026: ₹1.33 · 2,13,616 shares10 Feb 2026: ₹1.31 · 1,84,726 shares11 Feb 2026: ₹1.36 · 1,61,648 shares2 Mar 2026: ₹1.30 · 83,550 shares9 Mar 2026: ₹1.24 · 1,39,135 shares16 Mar 2026: ₹1.18 · 86,815 shares23 Mar 2026: ₹1.13 · 2,09,246 shares30 Mar 2026: ₹1.08 · 94,612 shares6 Apr 2026: ₹1.03 · 3,52,983 shares13 Apr 2026: ₹1.07 · 21,52,973 shares20 Apr 2026: ₹1.02 · 6,38,072 shares27 Apr 2026: ₹1.02 · 12,43,358 shares4 May 2026: ₹0.97 · 4,97,722 shares11 May 2026: ₹0.99 · 7,09,575 shares18 May 2026: ₹0.96 · 2,25,951 shares25 May 2026: ₹0.96 · 2,57,627 shares1 Jun 2026: ₹0.99 · 5,02,452 shares8 Jun 2026: ₹0.95 · 2,91,475 shares15 Jun 2026: ₹0.94 · 5,24,884 shares22 Jun 2026: ₹0.93 · 5,10,585 shares29 Jun 2026: ₹0.89 · 3,97,303 shares6 Jul 2026: ₹0.85 · 6,51,686 shares13 Jul 2026: ₹0.82 · 5,96,366 shares20 Jul 2026: ₹0.80 · 5,72,096 shares27 Jul 2026: ₹0.81 · 4,67,721 shares3 Aug 2026: ₹0.77 · 6,40,877 shares10 Aug 2026: ₹0.74 · 6,52,805 shares17 Aug 2026: ₹0.71 · 7,47,679 shares24 Aug 2026: ₹0.68 · 4,45,349 shares31 Aug 2026: ₹0.65 · 3,41,881 shares
12217 Sep 20254 Nov 202519 Dec 20255 Feb 202631 Aug 202617 Sep 2025: ₹1.89 · 3,73,295 shares18 Sep 2025: ₹1.90 · 2,40,103 shares19 Sep 2025: ₹1.92 · 4,93,563 shares22 Sep 2025: ₹2.11 · 18,49,370 shares23 Sep 2025: ₹2.32 · 27,81,048 shares24 Sep 2025: ₹2.30 · 21,22,014 shares25 Sep 2025: ₹2.26 · 6,36,133 shares26 Sep 2025: ₹2.14 · 4,02,570 shares29 Sep 2025: ₹2.06 · 2,64,717 shares30 Sep 2025: ₹2.15 · 5,24,315 shares1 Oct 2025: ₹2.11 · 5,45,678 shares3 Oct 2025: ₹2.12 · 3,97,366 shares6 Oct 2025: ₹2.07 · 1,83,969 shares7 Oct 2025: ₹2.05 · 2,07,264 shares8 Oct 2025: ₹2.06 · 2,47,797 shares9 Oct 2025: ₹2.05 · 2,03,492 shares10 Oct 2025: ₹2.05 · 1,79,102 shares13 Oct 2025: ₹2.00 · 3,58,581 shares14 Oct 2025: ₹2.00 · 2,04,813 shares15 Oct 2025: ₹1.99 · 1,58,710 shares16 Oct 2025: ₹1.99 · 2,28,829 shares17 Oct 2025: ₹1.98 · 9,50,174 shares20 Oct 2025: ₹2.00 · 1,34,051 shares21 Oct 2025: ₹1.99 · 64,160 shares23 Oct 2025: ₹2.01 · 2,73,912 shares24 Oct 2025: ₹2.00 · 1,63,142 shares27 Oct 2025: ₹1.99 · 1,09,258 shares28 Oct 2025: ₹1.98 · 3,58,086 shares29 Oct 2025: ₹1.99 · 1,16,453 shares30 Oct 2025: ₹1.99 · 2,76,654 shares31 Oct 2025: ₹1.99 · 1,41,727 shares3 Nov 2025: ₹2.00 · 3,48,371 shares4 Nov 2025: ₹1.95 · 6,08,098 shares6 Nov 2025: ₹1.96 · 1,34,109 shares7 Nov 2025: ₹1.93 · 1,82,937 shares10 Nov 2025: ₹1.90 · 1,79,414 shares11 Nov 2025: ₹1.90 · 1,13,824 shares12 Nov 2025: ₹1.91 · 2,01,205 shares13 Nov 2025: ₹1.90 · 2,71,039 shares14 Nov 2025: ₹1.89 · 2,90,261 shares17 Nov 2025: ₹1.89 · 2,40,495 shares18 Nov 2025: ₹1.88 · 1,11,635 shares19 Nov 2025: ₹1.87 · 1,81,240 shares20 Nov 2025: ₹1.90 · 5,45,524 shares21 Nov 2025: ₹1.89 · 1,12,945 shares24 Nov 2025: ₹1.90 · 2,73,445 shares25 Nov 2025: ₹1.89 · 1,64,853 shares26 Nov 2025: ₹1.87 · 2,75,080 shares27 Nov 2025: ₹1.90 · 1,88,327 shares28 Nov 2025: ₹1.87 · 2,60,264 shares1 Dec 2025: ₹1.85 · 2,89,384 shares2 Dec 2025: ₹1.84 · 1,14,121 shares3 Dec 2025: ₹1.83 · 94,015 shares4 Dec 2025: ₹1.79 · 3,49,634 shares5 Dec 2025: ₹1.78 · 1,39,908 shares8 Dec 2025: ₹1.75 · 2,09,198 shares9 Dec 2025: ₹1.74 · 2,42,459 shares10 Dec 2025: ₹1.79 · 3,68,556 shares11 Dec 2025: ₹1.81 · 1,95,418 shares12 Dec 2025: ₹1.79 · 68,052 shares15 Dec 2025: ₹1.79 · 1,70,915 shares16 Dec 2025: ₹1.75 · 2,35,256 shares17 Dec 2025: ₹1.75 · 75,228 shares18 Dec 2025: ₹1.73 · 1,24,985 shares19 Dec 2025: ₹1.81 · 3,51,223 shares22 Dec 2025: ₹1.79 · 2,09,124 shares23 Dec 2025: ₹1.81 · 2,50,599 shares24 Dec 2025: ₹1.77 · 1,99,626 shares26 Dec 2025: ₹1.73 · 4,08,928 shares29 Dec 2025: ₹1.71 · 2,22,375 shares30 Dec 2025: ₹1.70 · 1,52,923 shares31 Dec 2025: ₹1.72 · 2,90,362 shares1 Jan 2026: ₹1.70 · 1,13,383 shares2 Jan 2026: ₹1.71 · 98,355 shares5 Jan 2026: ₹1.71 · 71,137 shares6 Jan 2026: ₹1.66 · 2,03,911 shares7 Jan 2026: ₹1.71 · 2,22,255 shares8 Jan 2026: ₹1.68 · 93,297 shares9 Jan 2026: ₹1.62 · 2,42,581 shares12 Jan 2026: ₹1.69 · 1,81,689 shares13 Jan 2026: ₹1.67 · 93,384 shares14 Jan 2026: ₹1.66 · 2,22,522 shares16 Jan 2026: ₹1.60 · 2,33,980 shares19 Jan 2026: ₹1.52 · 4,67,495 shares20 Jan 2026: ₹1.45 · 3,56,806 shares21 Jan 2026: ₹1.38 · 2,31,964 shares22 Jan 2026: ₹1.39 · 1,42,388 shares23 Jan 2026: ₹1.36 · 1,17,252 shares27 Jan 2026: ₹1.35 · 1,37,354 shares28 Jan 2026: ₹1.34 · 1,15,057 shares29 Jan 2026: ₹1.34 · 1,27,924 shares30 Jan 2026: ₹1.35 · 2,11,731 shares1 Feb 2026: ₹1.33 · 85,092 shares2 Feb 2026: ₹1.32 · 1,05,412 shares3 Feb 2026: ₹1.34 · 2,01,442 shares4 Feb 2026: ₹1.36 · 3,99,070 shares5 Feb 2026: ₹1.33 · 93,253 shares6 Feb 2026: ₹1.34 · 92,875 shares9 Feb 2026: ₹1.33 · 2,13,616 shares10 Feb 2026: ₹1.31 · 1,84,726 shares11 Feb 2026: ₹1.36 · 1,61,648 shares2 Mar 2026: ₹1.30 · 83,550 shares9 Mar 2026: ₹1.24 · 1,39,135 shares16 Mar 2026: ₹1.18 · 86,815 shares23 Mar 2026: ₹1.13 · 2,09,246 shares30 Mar 2026: ₹1.08 · 94,612 shares6 Apr 2026: ₹1.03 · 3,52,983 shares13 Apr 2026: ₹1.07 · 21,52,973 shares20 Apr 2026: ₹1.02 · 6,38,072 shares27 Apr 2026: ₹1.02 · 12,43,358 shares4 May 2026: ₹0.97 · 4,97,722 shares11 May 2026: ₹0.99 · 7,09,575 shares18 May 2026: ₹0.96 · 2,25,951 shares25 May 2026: ₹0.96 · 2,57,627 shares1 Jun 2026: ₹0.99 · 5,02,452 shares8 Jun 2026: ₹0.95 · 2,91,475 shares15 Jun 2026: ₹0.94 · 5,24,884 shares22 Jun 2026: ₹0.93 · 5,10,585 shares29 Jun 2026: ₹0.89 · 3,97,303 shares6 Jul 2026: ₹0.85 · 6,51,686 shares13 Jul 2026: ₹0.82 · 5,96,366 shares20 Jul 2026: ₹0.80 · 5,72,096 shares27 Jul 2026: ₹0.81 · 4,67,721 shares3 Aug 2026: ₹0.77 · 6,40,877 shares10 Aug 2026: ₹0.74 · 6,52,805 shares17 Aug 2026: ₹0.71 · 7,47,679 shares24 Aug 2026: ₹0.68 · 4,45,349 shares31 Aug 2026: ₹0.65 · 3,41,881 shares
12217 Sep 20254 Nov 202519 Dec 20255 Feb 202631 Aug 202617 Sep 2025: ₹1.89 · 3,73,295 shares18 Sep 2025: ₹1.90 · 2,40,103 shares19 Sep 2025: ₹1.92 · 4,93,563 shares22 Sep 2025: ₹2.11 · 18,49,370 shares23 Sep 2025: ₹2.32 · 27,81,048 shares24 Sep 2025: ₹2.30 · 21,22,014 shares25 Sep 2025: ₹2.26 · 6,36,133 shares26 Sep 2025: ₹2.14 · 4,02,570 shares29 Sep 2025: ₹2.06 · 2,64,717 shares30 Sep 2025: ₹2.15 · 5,24,315 shares1 Oct 2025: ₹2.11 · 5,45,678 shares3 Oct 2025: ₹2.12 · 3,97,366 shares6 Oct 2025: ₹2.07 · 1,83,969 shares7 Oct 2025: ₹2.05 · 2,07,264 shares8 Oct 2025: ₹2.06 · 2,47,797 shares9 Oct 2025: ₹2.05 · 2,03,492 shares10 Oct 2025: ₹2.05 · 1,79,102 shares13 Oct 2025: ₹2.00 · 3,58,581 shares14 Oct 2025: ₹2.00 · 2,04,813 shares15 Oct 2025: ₹1.99 · 1,58,710 shares16 Oct 2025: ₹1.99 · 2,28,829 shares17 Oct 2025: ₹1.98 · 9,50,174 shares20 Oct 2025: ₹2.00 · 1,34,051 shares21 Oct 2025: ₹1.99 · 64,160 shares23 Oct 2025: ₹2.01 · 2,73,912 shares24 Oct 2025: ₹2.00 · 1,63,142 shares27 Oct 2025: ₹1.99 · 1,09,258 shares28 Oct 2025: ₹1.98 · 3,58,086 shares29 Oct 2025: ₹1.99 · 1,16,453 shares30 Oct 2025: ₹1.99 · 2,76,654 shares31 Oct 2025: ₹1.99 · 1,41,727 shares3 Nov 2025: ₹2.00 · 3,48,371 shares4 Nov 2025: ₹1.95 · 6,08,098 shares6 Nov 2025: ₹1.96 · 1,34,109 shares7 Nov 2025: ₹1.93 · 1,82,937 shares10 Nov 2025: ₹1.90 · 1,79,414 shares11 Nov 2025: ₹1.90 · 1,13,824 shares12 Nov 2025: ₹1.91 · 2,01,205 shares13 Nov 2025: ₹1.90 · 2,71,039 shares14 Nov 2025: ₹1.89 · 2,90,261 shares17 Nov 2025: ₹1.89 · 2,40,495 shares18 Nov 2025: ₹1.88 · 1,11,635 shares19 Nov 2025: ₹1.87 · 1,81,240 shares20 Nov 2025: ₹1.90 · 5,45,524 shares21 Nov 2025: ₹1.89 · 1,12,945 shares24 Nov 2025: ₹1.90 · 2,73,445 shares25 Nov 2025: ₹1.89 · 1,64,853 shares26 Nov 2025: ₹1.87 · 2,75,080 shares27 Nov 2025: ₹1.90 · 1,88,327 shares28 Nov 2025: ₹1.87 · 2,60,264 shares1 Dec 2025: ₹1.85 · 2,89,384 shares2 Dec 2025: ₹1.84 · 1,14,121 shares3 Dec 2025: ₹1.83 · 94,015 shares4 Dec 2025: ₹1.79 · 3,49,634 shares5 Dec 2025: ₹1.78 · 1,39,908 shares8 Dec 2025: ₹1.75 · 2,09,198 shares9 Dec 2025: ₹1.74 · 2,42,459 shares10 Dec 2025: ₹1.79 · 3,68,556 shares11 Dec 2025: ₹1.81 · 1,95,418 shares12 Dec 2025: ₹1.79 · 68,052 shares15 Dec 2025: ₹1.79 · 1,70,915 shares16 Dec 2025: ₹1.75 · 2,35,256 shares17 Dec 2025: ₹1.75 · 75,228 shares18 Dec 2025: ₹1.73 · 1,24,985 shares19 Dec 2025: ₹1.81 · 3,51,223 shares22 Dec 2025: ₹1.79 · 2,09,124 shares23 Dec 2025: ₹1.81 · 2,50,599 shares24 Dec 2025: ₹1.77 · 1,99,626 shares26 Dec 2025: ₹1.73 · 4,08,928 shares29 Dec 2025: ₹1.71 · 2,22,375 shares30 Dec 2025: ₹1.70 · 1,52,923 shares31 Dec 2025: ₹1.72 · 2,90,362 shares1 Jan 2026: ₹1.70 · 1,13,383 shares2 Jan 2026: ₹1.71 · 98,355 shares5 Jan 2026: ₹1.71 · 71,137 shares6 Jan 2026: ₹1.66 · 2,03,911 shares7 Jan 2026: ₹1.71 · 2,22,255 shares8 Jan 2026: ₹1.68 · 93,297 shares9 Jan 2026: ₹1.62 · 2,42,581 shares12 Jan 2026: ₹1.69 · 1,81,689 shares13 Jan 2026: ₹1.67 · 93,384 shares14 Jan 2026: ₹1.66 · 2,22,522 shares16 Jan 2026: ₹1.60 · 2,33,980 shares19 Jan 2026: ₹1.52 · 4,67,495 shares20 Jan 2026: ₹1.45 · 3,56,806 shares21 Jan 2026: ₹1.38 · 2,31,964 shares22 Jan 2026: ₹1.39 · 1,42,388 shares23 Jan 2026: ₹1.36 · 1,17,252 shares27 Jan 2026: ₹1.35 · 1,37,354 shares28 Jan 2026: ₹1.34 · 1,15,057 shares29 Jan 2026: ₹1.34 · 1,27,924 shares30 Jan 2026: ₹1.35 · 2,11,731 shares1 Feb 2026: ₹1.33 · 85,092 shares2 Feb 2026: ₹1.32 · 1,05,412 shares3 Feb 2026: ₹1.34 · 2,01,442 shares4 Feb 2026: ₹1.36 · 3,99,070 shares5 Feb 2026: ₹1.33 · 93,253 shares6 Feb 2026: ₹1.34 · 92,875 shares9 Feb 2026: ₹1.33 · 2,13,616 shares10 Feb 2026: ₹1.31 · 1,84,726 shares11 Feb 2026: ₹1.36 · 1,61,648 shares2 Mar 2026: ₹1.30 · 83,550 shares9 Mar 2026: ₹1.24 · 1,39,135 shares16 Mar 2026: ₹1.18 · 86,815 shares23 Mar 2026: ₹1.13 · 2,09,246 shares30 Mar 2026: ₹1.08 · 94,612 shares6 Apr 2026: ₹1.03 · 3,52,983 shares13 Apr 2026: ₹1.07 · 21,52,973 shares20 Apr 2026: ₹1.02 · 6,38,072 shares27 Apr 2026: ₹1.02 · 12,43,358 shares4 May 2026: ₹0.97 · 4,97,722 shares11 May 2026: ₹0.99 · 7,09,575 shares18 May 2026: ₹0.96 · 2,25,951 shares25 May 2026: ₹0.96 · 2,57,627 shares1 Jun 2026: ₹0.99 · 5,02,452 shares8 Jun 2026: ₹0.95 · 2,91,475 shares15 Jun 2026: ₹0.94 · 5,24,884 shares22 Jun 2026: ₹0.93 · 5,10,585 shares29 Jun 2026: ₹0.89 · 3,97,303 shares6 Jul 2026: ₹0.85 · 6,51,686 shares13 Jul 2026: ₹0.82 · 5,96,366 shares20 Jul 2026: ₹0.80 · 5,72,096 shares27 Jul 2026: ₹0.81 · 4,67,721 shares3 Aug 2026: ₹0.77 · 6,40,877 shares10 Aug 2026: ₹0.74 · 6,52,805 shares17 Aug 2026: ₹0.71 · 7,47,679 shares24 Aug 2026: ₹0.68 · 4,45,349 shares31 Aug 2026: ₹0.65 · 3,41,881 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.