ANVESHAN
Theme
Create account
Stocks · BAJAJHCARE · Pharmaceuticals & Biotechnology

BAJAJ HEALTHCARE LIMITED

Last close
₹330.55
18 Sep 2026 · −23.7% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.6% · -0.18% over 3 months
Days to exit
6
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.8 yrs
0.57% Nov 2024 ₹397.35 −17% -0.16% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.0 yrs
0.02% Sep 2025 ₹485.80 −32% -0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 3.2 yrs
0.02% Jul 2022 ₹391.35 −16% -0.01% trimmed
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.2% each (0.6% summed across holders). At a fifth of average daily volume (5,08,878 shares), the aggregate fund position would take about 6 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹433.40 · 1,30,883 shares18 Sep 2025: ₹426.80 · 1,51,020 shares19 Sep 2025: ₹423.65 · 86,622 shares22 Sep 2025: ₹420.40 · 67,912 shares23 Sep 2025: ₹463.45 · 23,21,957 shares24 Sep 2025: ₹507.25 · 36,60,068 shares25 Sep 2025: ₹494.60 · 6,82,202 shares26 Sep 2025: ₹472.30 · 4,89,486 shares29 Sep 2025: ₹490.25 · 7,57,537 shares30 Sep 2025: ₹485.80 · 2,63,378 shares1 Oct 2025: ₹480.20 · 1,29,437 shares3 Oct 2025: ₹484.05 · 2,06,741 shares6 Oct 2025: ₹486.10 · 3,09,402 shares7 Oct 2025: ₹480.40 · 1,86,887 shares8 Oct 2025: ₹472.70 · 93,284 shares9 Oct 2025: ₹470.20 · 1,14,888 shares10 Oct 2025: ₹468.80 · 82,065 shares13 Oct 2025: ₹457.80 · 1,68,412 shares14 Oct 2025: ₹462.65 · 1,34,444 shares15 Oct 2025: ₹456.60 · 74,647 shares16 Oct 2025: ₹479.35 · 3,06,255 shares17 Oct 2025: ₹469.55 · 1,91,818 shares20 Oct 2025: ₹459.75 · 1,17,861 shares21 Oct 2025: ₹456.75 · 44,289 shares23 Oct 2025: ₹449.60 · 1,19,474 shares24 Oct 2025: ₹456.65 · 91,265 shares27 Oct 2025: ₹454.80 · 51,473 shares28 Oct 2025: ₹451.55 · 48,832 shares29 Oct 2025: ₹459.05 · 1,96,636 shares30 Oct 2025: ₹481.00 · 5,48,847 shares31 Oct 2025: ₹475.55 · 1,14,514 shares3 Nov 2025: ₹475.05 · 84,073 shares4 Nov 2025: ₹465.05 · 73,370 shares6 Nov 2025: ₹446.45 · 1,20,832 shares7 Nov 2025: ₹442.80 · 94,028 shares10 Nov 2025: ₹435.95 · 82,202 shares11 Nov 2025: ₹431.40 · 68,517 shares12 Nov 2025: ₹449.20 · 1,99,054 shares13 Nov 2025: ₹446.70 · 1,05,525 shares14 Nov 2025: ₹447.25 · 52,799 shares17 Nov 2025: ₹443.30 · 37,747 shares18 Nov 2025: ₹436.00 · 65,837 shares19 Nov 2025: ₹435.65 · 63,227 shares20 Nov 2025: ₹430.70 · 64,341 shares21 Nov 2025: ₹425.60 · 44,285 shares24 Nov 2025: ₹427.00 · 67,252 shares25 Nov 2025: ₹429.25 · 35,671 shares26 Nov 2025: ₹426.85 · 34,722 shares27 Nov 2025: ₹426.65 · 32,025 shares28 Nov 2025: ₹432.45 · 9,57,647 shares1 Dec 2025: ₹430.60 · 55,947 shares2 Dec 2025: ₹427.30 · 54,035 shares3 Dec 2025: ₹421.90 · 46,529 shares4 Dec 2025: ₹424.20 · 59,943 shares5 Dec 2025: ₹419.65 · 36,083 shares8 Dec 2025: ₹406.50 · 85,466 shares9 Dec 2025: ₹415.60 · 1,34,333 shares10 Dec 2025: ₹417.90 · 70,119 shares11 Dec 2025: ₹412.35 · 33,599 shares12 Dec 2025: ₹413.00 · 73,015 shares15 Dec 2025: ₹410.15 · 1,28,183 shares16 Dec 2025: ₹410.95 · 1,07,198 shares17 Dec 2025: ₹401.10 · 1,15,110 shares18 Dec 2025: ₹412.75 · 2,24,917 shares19 Dec 2025: ₹418.65 · 1,76,658 shares22 Dec 2025: ₹420.95 · 1,82,896 shares23 Dec 2025: ₹415.65 · 1,25,590 shares24 Dec 2025: ₹426.15 · 2,83,211 shares26 Dec 2025: ₹420.00 · 1,31,744 shares29 Dec 2025: ₹414.75 · 1,42,671 shares30 Dec 2025: ₹412.60 · 1,08,038 shares31 Dec 2025: ₹415.10 · 1,28,656 shares1 Jan 2026: ₹424.65 · 2,26,064 shares2 Jan 2026: ₹418.60 · 1,44,479 shares5 Jan 2026: ₹410.90 · 1,20,318 shares6 Jan 2026: ₹405.25 · 1,46,901 shares7 Jan 2026: ₹409.45 · 3,70,569 shares8 Jan 2026: ₹404.20 · 2,07,502 shares9 Jan 2026: ₹396.10 · 1,39,494 shares12 Jan 2026: ₹384.90 · 1,48,973 shares13 Jan 2026: ₹385.20 · 1,50,668 shares14 Jan 2026: ₹394.15 · 1,36,748 shares16 Jan 2026: ₹391.10 · 1,41,701 shares19 Jan 2026: ₹391.80 · 8,26,265 shares20 Jan 2026: ₹365.25 · 2,47,809 shares21 Jan 2026: ₹363.15 · 2,47,295 shares22 Jan 2026: ₹359.80 · 1,53,650 shares23 Jan 2026: ₹349.20 · 1,68,542 shares27 Jan 2026: ₹332.50 · 1,58,917 shares28 Jan 2026: ₹343.30 · 1,11,207 shares29 Jan 2026: ₹360.50 · 1,74,542 shares30 Jan 2026: ₹346.05 · 90,450 shares1 Feb 2026: ₹342.45 · 63,111 shares2 Feb 2026: ₹338.20 · 83,061 shares3 Feb 2026: ₹354.05 · 1,24,584 shares4 Feb 2026: ₹354.80 · 56,095 shares5 Feb 2026: ₹368.65 · 1,89,277 shares6 Feb 2026: ₹373.50 · 75,330 shares9 Feb 2026: ₹381.35 · 75,506 shares10 Feb 2026: ₹380.10 · 73,561 shares11 Feb 2026: ₹375.10 · 45,697 shares12 Feb 2026: ₹366.30 · 42,508 shares13 Feb 2026: ₹356.60 · 46,402 shares16 Feb 2026: ₹357.85 · 47,801 shares17 Feb 2026: ₹360.45 · 1,05,879 shares18 Feb 2026: ₹358.25 · 38,610 shares19 Feb 2026: ₹356.45 · 93,884 shares20 Feb 2026: ₹352.55 · 41,883 shares23 Feb 2026: ₹348.20 · 87,977 shares24 Feb 2026: ₹341.80 · 80,348 shares25 Feb 2026: ₹339.60 · 1,50,274 shares26 Feb 2026: ₹331.80 · 1,75,628 shares27 Feb 2026: ₹329.65 · 1,12,118 shares2 Mar 2026: ₹324.20 · 75,549 shares4 Mar 2026: ₹321.25 · 1,62,558 shares5 Mar 2026: ₹317.60 · 2,07,436 shares6 Mar 2026: ₹320.90 · 1,56,128 shares9 Mar 2026: ₹313.40 · 1,58,278 shares10 Mar 2026: ₹314.15 · 2,45,890 shares11 Mar 2026: ₹309.30 · 2,77,460 shares12 Mar 2026: ₹300.45 · 6,62,429 shares13 Mar 2026: ₹283.95 · 3,35,439 shares16 Mar 2026: ₹279.15 · 2,46,558 shares17 Mar 2026: ₹278.20 · 5,32,481 shares18 Mar 2026: ₹308.05 · 13,33,355 shares19 Mar 2026: ₹302.25 · 4,66,673 shares20 Mar 2026: ₹312.95 · 3,89,965 shares23 Mar 2026: ₹303.80 · 2,88,855 shares24 Mar 2026: ₹307.00 · 1,84,278 shares25 Mar 2026: ₹313.90 · 2,91,487 shares27 Mar 2026: ₹300.70 · 2,26,100 shares30 Mar 2026: ₹290.10 · 1,91,306 shares1 Apr 2026: ₹311.70 · 1,29,186 shares2 Apr 2026: ₹311.15 · 90,086 shares6 Apr 2026: ₹319.60 · 1,42,646 shares7 Apr 2026: ₹314.50 · 1,34,443 shares8 Apr 2026: ₹325.65 · 1,19,675 shares9 Apr 2026: ₹324.05 · 1,18,029 shares10 Apr 2026: ₹337.60 · 1,46,358 shares13 Apr 2026: ₹334.70 · 89,078 shares15 Apr 2026: ₹355.95 · 3,09,757 shares16 Apr 2026: ₹351.55 · 1,54,038 shares17 Apr 2026: ₹349.55 · 1,58,933 shares20 Apr 2026: ₹333.80 · 1,92,757 shares21 Apr 2026: ₹328.55 · 1,57,587 shares22 Apr 2026: ₹332.75 · 1,00,110 shares23 Apr 2026: ₹332.85 · 1,23,125 shares24 Apr 2026: ₹323.80 · 1,40,496 shares27 Apr 2026: ₹331.80 · 1,07,843 shares28 Apr 2026: ₹324.50 · 1,37,163 shares29 Apr 2026: ₹324.05 · 54,441 shares30 Apr 2026: ₹321.75 · 71,312 shares4 May 2026: ₹327.85 · 1,07,579 shares5 May 2026: ₹324.85 · 85,817 shares6 May 2026: ₹334.85 · 4,30,167 shares7 May 2026: ₹339.70 · 2,29,276 shares8 May 2026: ₹336.55 · 4,16,278 shares11 May 2026: ₹304.50 · 8,19,750 shares12 May 2026: ₹292.80 · 2,29,271 shares13 May 2026: ₹295.30 · 1,24,753 shares14 May 2026: ₹293.65 · 81,980 shares15 May 2026: ₹284.15 · 2,39,470 shares18 May 2026: ₹274.95 · 1,59,092 shares19 May 2026: ₹288.55 · 3,99,535 shares20 May 2026: ₹298.70 · 1,43,763 shares21 May 2026: ₹304.45 · 1,98,667 shares22 May 2026: ₹305.55 · 75,714 shares25 May 2026: ₹302.50 · 87,888 shares26 May 2026: ₹305.25 · 1,03,464 shares27 May 2026: ₹307.05 · 2,16,905 shares29 May 2026: ₹302.20 · 1,21,886 shares1 Jun 2026: ₹294.00 · 2,98,133 shares2 Jun 2026: ₹299.80 · 81,534 shares3 Jun 2026: ₹298.70 · 54,547 shares4 Jun 2026: ₹294.55 · 1,54,365 shares5 Jun 2026: ₹293.50 · 66,224 shares8 Jun 2026: ₹290.55 · 1,26,983 shares9 Jun 2026: ₹292.10 · 1,12,369 shares10 Jun 2026: ₹291.15 · 53,774 shares11 Jun 2026: ₹282.60 · 1,28,656 shares12 Jun 2026: ₹303.80 · 3,48,703 shares15 Jun 2026: ₹299.20 · 2,28,878 shares16 Jun 2026: ₹302.30 · 1,45,979 shares17 Jun 2026: ₹299.20 · 1,14,640 shares18 Jun 2026: ₹317.10 · 10,03,113 shares19 Jun 2026: ₹312.95 · 1,87,262 shares22 Jun 2026: ₹317.75 · 1,35,767 shares23 Jun 2026: ₹313.40 · 1,62,730 shares24 Jun 2026: ₹310.80 · 1,66,019 shares25 Jun 2026: ₹304.05 · 1,42,508 shares29 Jun 2026: ₹352.65 · 1,51,25,808 shares30 Jun 2026: ₹351.45 · 19,07,336 shares1 Jul 2026: ₹345.20 · 3,46,139 shares2 Jul 2026: ₹342.35 · 3,54,705 shares3 Jul 2026: ₹344.60 · 1,53,150 shares6 Jul 2026: ₹336.50 · 1,21,726 shares7 Jul 2026: ₹331.55 · 1,10,908 shares8 Jul 2026: ₹335.15 · 2,20,217 shares9 Jul 2026: ₹350.10 · 5,35,560 shares10 Jul 2026: ₹348.70 · 1,38,630 shares13 Jul 2026: ₹343.15 · 1,65,441 shares14 Jul 2026: ₹347.55 · 2,02,918 shares15 Jul 2026: ₹363.55 · 4,26,043 shares16 Jul 2026: ₹372.90 · 6,86,173 shares17 Jul 2026: ₹373.95 · 2,97,322 shares20 Jul 2026: ₹386.55 · 10,12,257 shares21 Jul 2026: ₹369.35 · 9,17,497 shares22 Jul 2026: ₹323.30 · 16,61,439 shares23 Jul 2026: ₹317.70 · 7,99,738 shares24 Jul 2026: ₹323.35 · 3,01,696 shares27 Jul 2026: ₹319.65 · 2,49,558 shares28 Jul 2026: ₹321.75 · 3,76,703 shares29 Jul 2026: ₹326.00 · 1,70,729 shares30 Jul 2026: ₹327.45 · 1,83,851 shares31 Jul 2026: ₹336.45 · 3,43,552 shares3 Aug 2026: ₹340.40 · 1,11,278 shares4 Aug 2026: ₹335.60 · 78,317 shares5 Aug 2026: ₹332.95 · 69,326 shares6 Aug 2026: ₹329.20 · 97,013 shares7 Aug 2026: ₹329.80 · 90,950 shares10 Aug 2026: ₹330.25 · 98,671 shares11 Aug 2026: ₹328.60 · 72,292 shares12 Aug 2026: ₹327.45 · 77,004 shares13 Aug 2026: ₹331.35 · 1,56,193 shares14 Aug 2026: ₹329.25 · 48,898 shares17 Aug 2026: ₹323.05 · 60,396 shares18 Aug 2026: ₹322.25 · 59,116 shares19 Aug 2026: ₹319.25 · 63,963 shares20 Aug 2026: ₹325.95 · 72,801 shares21 Aug 2026: ₹322.00 · 70,159 shares24 Aug 2026: ₹321.55 · 50,385 shares25 Aug 2026: ₹320.10 · 40,621 shares26 Aug 2026: ₹326.45 · 42,455 shares27 Aug 2026: ₹320.90 · 80,183 shares28 Aug 2026: ₹322.00 · 36,072 shares31 Aug 2026: ₹333.70 · 3,33,362 shares1 Sep 2026: ₹329.00 · 78,501 shares2 Sep 2026: ₹329.00 · 43,921 shares3 Sep 2026: ₹325.20 · 1,59,404 shares4 Sep 2026: ₹321.45 · 4,58,849 shares7 Sep 2026: ₹328.80 · 1,84,124 shares8 Sep 2026: ₹336.70 · 1,96,328 shares9 Sep 2026: ₹333.70 · 83,482 shares10 Sep 2026: ₹333.30 · 62,427 shares11 Sep 2026: ₹334.05 · 1,31,431 shares15 Sep 2026: ₹320.90 · 95,072 shares16 Sep 2026: ₹321.10 · 95,502 shares17 Sep 2026: ₹328.35 · 1,40,433 shares18 Sep 2026: ₹330.55 · 42,148 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹433.40 · 1,30,883 shares18 Sep 2025: ₹426.80 · 1,51,020 shares19 Sep 2025: ₹423.65 · 86,622 shares22 Sep 2025: ₹420.40 · 67,912 shares23 Sep 2025: ₹463.45 · 23,21,957 shares24 Sep 2025: ₹507.25 · 36,60,068 shares25 Sep 2025: ₹494.60 · 6,82,202 shares26 Sep 2025: ₹472.30 · 4,89,486 shares29 Sep 2025: ₹490.25 · 7,57,537 shares30 Sep 2025: ₹485.80 · 2,63,378 shares1 Oct 2025: ₹480.20 · 1,29,437 shares3 Oct 2025: ₹484.05 · 2,06,741 shares6 Oct 2025: ₹486.10 · 3,09,402 shares7 Oct 2025: ₹480.40 · 1,86,887 shares8 Oct 2025: ₹472.70 · 93,284 shares9 Oct 2025: ₹470.20 · 1,14,888 shares10 Oct 2025: ₹468.80 · 82,065 shares13 Oct 2025: ₹457.80 · 1,68,412 shares14 Oct 2025: ₹462.65 · 1,34,444 shares15 Oct 2025: ₹456.60 · 74,647 shares16 Oct 2025: ₹479.35 · 3,06,255 shares17 Oct 2025: ₹469.55 · 1,91,818 shares20 Oct 2025: ₹459.75 · 1,17,861 shares21 Oct 2025: ₹456.75 · 44,289 shares23 Oct 2025: ₹449.60 · 1,19,474 shares24 Oct 2025: ₹456.65 · 91,265 shares27 Oct 2025: ₹454.80 · 51,473 shares28 Oct 2025: ₹451.55 · 48,832 shares29 Oct 2025: ₹459.05 · 1,96,636 shares30 Oct 2025: ₹481.00 · 5,48,847 shares31 Oct 2025: ₹475.55 · 1,14,514 shares3 Nov 2025: ₹475.05 · 84,073 shares4 Nov 2025: ₹465.05 · 73,370 shares6 Nov 2025: ₹446.45 · 1,20,832 shares7 Nov 2025: ₹442.80 · 94,028 shares10 Nov 2025: ₹435.95 · 82,202 shares11 Nov 2025: ₹431.40 · 68,517 shares12 Nov 2025: ₹449.20 · 1,99,054 shares13 Nov 2025: ₹446.70 · 1,05,525 shares14 Nov 2025: ₹447.25 · 52,799 shares17 Nov 2025: ₹443.30 · 37,747 shares18 Nov 2025: ₹436.00 · 65,837 shares19 Nov 2025: ₹435.65 · 63,227 shares20 Nov 2025: ₹430.70 · 64,341 shares21 Nov 2025: ₹425.60 · 44,285 shares24 Nov 2025: ₹427.00 · 67,252 shares25 Nov 2025: ₹429.25 · 35,671 shares26 Nov 2025: ₹426.85 · 34,722 shares27 Nov 2025: ₹426.65 · 32,025 shares28 Nov 2025: ₹432.45 · 9,57,647 shares1 Dec 2025: ₹430.60 · 55,947 shares2 Dec 2025: ₹427.30 · 54,035 shares3 Dec 2025: ₹421.90 · 46,529 shares4 Dec 2025: ₹424.20 · 59,943 shares5 Dec 2025: ₹419.65 · 36,083 shares8 Dec 2025: ₹406.50 · 85,466 shares9 Dec 2025: ₹415.60 · 1,34,333 shares10 Dec 2025: ₹417.90 · 70,119 shares11 Dec 2025: ₹412.35 · 33,599 shares12 Dec 2025: ₹413.00 · 73,015 shares15 Dec 2025: ₹410.15 · 1,28,183 shares16 Dec 2025: ₹410.95 · 1,07,198 shares17 Dec 2025: ₹401.10 · 1,15,110 shares18 Dec 2025: ₹412.75 · 2,24,917 shares19 Dec 2025: ₹418.65 · 1,76,658 shares22 Dec 2025: ₹420.95 · 1,82,896 shares23 Dec 2025: ₹415.65 · 1,25,590 shares24 Dec 2025: ₹426.15 · 2,83,211 shares26 Dec 2025: ₹420.00 · 1,31,744 shares29 Dec 2025: ₹414.75 · 1,42,671 shares30 Dec 2025: ₹412.60 · 1,08,038 shares31 Dec 2025: ₹415.10 · 1,28,656 shares1 Jan 2026: ₹424.65 · 2,26,064 shares2 Jan 2026: ₹418.60 · 1,44,479 shares5 Jan 2026: ₹410.90 · 1,20,318 shares6 Jan 2026: ₹405.25 · 1,46,901 shares7 Jan 2026: ₹409.45 · 3,70,569 shares8 Jan 2026: ₹404.20 · 2,07,502 shares9 Jan 2026: ₹396.10 · 1,39,494 shares12 Jan 2026: ₹384.90 · 1,48,973 shares13 Jan 2026: ₹385.20 · 1,50,668 shares14 Jan 2026: ₹394.15 · 1,36,748 shares16 Jan 2026: ₹391.10 · 1,41,701 shares19 Jan 2026: ₹391.80 · 8,26,265 shares20 Jan 2026: ₹365.25 · 2,47,809 shares21 Jan 2026: ₹363.15 · 2,47,295 shares22 Jan 2026: ₹359.80 · 1,53,650 shares23 Jan 2026: ₹349.20 · 1,68,542 shares27 Jan 2026: ₹332.50 · 1,58,917 shares28 Jan 2026: ₹343.30 · 1,11,207 shares29 Jan 2026: ₹360.50 · 1,74,542 shares30 Jan 2026: ₹346.05 · 90,450 shares1 Feb 2026: ₹342.45 · 63,111 shares2 Feb 2026: ₹338.20 · 83,061 shares3 Feb 2026: ₹354.05 · 1,24,584 shares4 Feb 2026: ₹354.80 · 56,095 shares5 Feb 2026: ₹368.65 · 1,89,277 shares6 Feb 2026: ₹373.50 · 75,330 shares9 Feb 2026: ₹381.35 · 75,506 shares10 Feb 2026: ₹380.10 · 73,561 shares11 Feb 2026: ₹375.10 · 45,697 shares12 Feb 2026: ₹366.30 · 42,508 shares13 Feb 2026: ₹356.60 · 46,402 shares16 Feb 2026: ₹357.85 · 47,801 shares17 Feb 2026: ₹360.45 · 1,05,879 shares18 Feb 2026: ₹358.25 · 38,610 shares19 Feb 2026: ₹356.45 · 93,884 shares20 Feb 2026: ₹352.55 · 41,883 shares23 Feb 2026: ₹348.20 · 87,977 shares24 Feb 2026: ₹341.80 · 80,348 shares25 Feb 2026: ₹339.60 · 1,50,274 shares26 Feb 2026: ₹331.80 · 1,75,628 shares27 Feb 2026: ₹329.65 · 1,12,118 shares2 Mar 2026: ₹324.20 · 75,549 shares4 Mar 2026: ₹321.25 · 1,62,558 shares5 Mar 2026: ₹317.60 · 2,07,436 shares6 Mar 2026: ₹320.90 · 1,56,128 shares9 Mar 2026: ₹313.40 · 1,58,278 shares10 Mar 2026: ₹314.15 · 2,45,890 shares11 Mar 2026: ₹309.30 · 2,77,460 shares12 Mar 2026: ₹300.45 · 6,62,429 shares13 Mar 2026: ₹283.95 · 3,35,439 shares16 Mar 2026: ₹279.15 · 2,46,558 shares17 Mar 2026: ₹278.20 · 5,32,481 shares18 Mar 2026: ₹308.05 · 13,33,355 shares19 Mar 2026: ₹302.25 · 4,66,673 shares20 Mar 2026: ₹312.95 · 3,89,965 shares23 Mar 2026: ₹303.80 · 2,88,855 shares24 Mar 2026: ₹307.00 · 1,84,278 shares25 Mar 2026: ₹313.90 · 2,91,487 shares27 Mar 2026: ₹300.70 · 2,26,100 shares30 Mar 2026: ₹290.10 · 1,91,306 shares1 Apr 2026: ₹311.70 · 1,29,186 shares2 Apr 2026: ₹311.15 · 90,086 shares6 Apr 2026: ₹319.60 · 1,42,646 shares7 Apr 2026: ₹314.50 · 1,34,443 shares8 Apr 2026: ₹325.65 · 1,19,675 shares9 Apr 2026: ₹324.05 · 1,18,029 shares10 Apr 2026: ₹337.60 · 1,46,358 shares13 Apr 2026: ₹334.70 · 89,078 shares15 Apr 2026: ₹355.95 · 3,09,757 shares16 Apr 2026: ₹351.55 · 1,54,038 shares17 Apr 2026: ₹349.55 · 1,58,933 shares20 Apr 2026: ₹333.80 · 1,92,757 shares21 Apr 2026: ₹328.55 · 1,57,587 shares22 Apr 2026: ₹332.75 · 1,00,110 shares23 Apr 2026: ₹332.85 · 1,23,125 shares24 Apr 2026: ₹323.80 · 1,40,496 shares27 Apr 2026: ₹331.80 · 1,07,843 shares28 Apr 2026: ₹324.50 · 1,37,163 shares29 Apr 2026: ₹324.05 · 54,441 shares30 Apr 2026: ₹321.75 · 71,312 shares4 May 2026: ₹327.85 · 1,07,579 shares5 May 2026: ₹324.85 · 85,817 shares6 May 2026: ₹334.85 · 4,30,167 shares7 May 2026: ₹339.70 · 2,29,276 shares8 May 2026: ₹336.55 · 4,16,278 shares11 May 2026: ₹304.50 · 8,19,750 shares12 May 2026: ₹292.80 · 2,29,271 shares13 May 2026: ₹295.30 · 1,24,753 shares14 May 2026: ₹293.65 · 81,980 shares15 May 2026: ₹284.15 · 2,39,470 shares18 May 2026: ₹274.95 · 1,59,092 shares19 May 2026: ₹288.55 · 3,99,535 shares20 May 2026: ₹298.70 · 1,43,763 shares21 May 2026: ₹304.45 · 1,98,667 shares22 May 2026: ₹305.55 · 75,714 shares25 May 2026: ₹302.50 · 87,888 shares26 May 2026: ₹305.25 · 1,03,464 shares27 May 2026: ₹307.05 · 2,16,905 shares29 May 2026: ₹302.20 · 1,21,886 shares1 Jun 2026: ₹294.00 · 2,98,133 shares2 Jun 2026: ₹299.80 · 81,534 shares3 Jun 2026: ₹298.70 · 54,547 shares4 Jun 2026: ₹294.55 · 1,54,365 shares5 Jun 2026: ₹293.50 · 66,224 shares8 Jun 2026: ₹290.55 · 1,26,983 shares9 Jun 2026: ₹292.10 · 1,12,369 shares10 Jun 2026: ₹291.15 · 53,774 shares11 Jun 2026: ₹282.60 · 1,28,656 shares12 Jun 2026: ₹303.80 · 3,48,703 shares15 Jun 2026: ₹299.20 · 2,28,878 shares16 Jun 2026: ₹302.30 · 1,45,979 shares17 Jun 2026: ₹299.20 · 1,14,640 shares18 Jun 2026: ₹317.10 · 10,03,113 shares19 Jun 2026: ₹312.95 · 1,87,262 shares22 Jun 2026: ₹317.75 · 1,35,767 shares23 Jun 2026: ₹313.40 · 1,62,730 shares24 Jun 2026: ₹310.80 · 1,66,019 shares25 Jun 2026: ₹304.05 · 1,42,508 shares29 Jun 2026: ₹352.65 · 1,51,25,808 shares30 Jun 2026: ₹351.45 · 19,07,336 shares1 Jul 2026: ₹345.20 · 3,46,139 shares2 Jul 2026: ₹342.35 · 3,54,705 shares3 Jul 2026: ₹344.60 · 1,53,150 shares6 Jul 2026: ₹336.50 · 1,21,726 shares7 Jul 2026: ₹331.55 · 1,10,908 shares8 Jul 2026: ₹335.15 · 2,20,217 shares9 Jul 2026: ₹350.10 · 5,35,560 shares10 Jul 2026: ₹348.70 · 1,38,630 shares13 Jul 2026: ₹343.15 · 1,65,441 shares14 Jul 2026: ₹347.55 · 2,02,918 shares15 Jul 2026: ₹363.55 · 4,26,043 shares16 Jul 2026: ₹372.90 · 6,86,173 shares17 Jul 2026: ₹373.95 · 2,97,322 shares20 Jul 2026: ₹386.55 · 10,12,257 shares21 Jul 2026: ₹369.35 · 9,17,497 shares22 Jul 2026: ₹323.30 · 16,61,439 shares23 Jul 2026: ₹317.70 · 7,99,738 shares24 Jul 2026: ₹323.35 · 3,01,696 shares27 Jul 2026: ₹319.65 · 2,49,558 shares28 Jul 2026: ₹321.75 · 3,76,703 shares29 Jul 2026: ₹326.00 · 1,70,729 shares30 Jul 2026: ₹327.45 · 1,83,851 shares31 Jul 2026: ₹336.45 · 3,43,552 shares3 Aug 2026: ₹340.40 · 1,11,278 shares4 Aug 2026: ₹335.60 · 78,317 shares5 Aug 2026: ₹332.95 · 69,326 shares6 Aug 2026: ₹329.20 · 97,013 shares7 Aug 2026: ₹329.80 · 90,950 shares10 Aug 2026: ₹330.25 · 98,671 shares11 Aug 2026: ₹328.60 · 72,292 shares12 Aug 2026: ₹327.45 · 77,004 shares13 Aug 2026: ₹331.35 · 1,56,193 shares14 Aug 2026: ₹329.25 · 48,898 shares17 Aug 2026: ₹323.05 · 60,396 shares18 Aug 2026: ₹322.25 · 59,116 shares19 Aug 2026: ₹319.25 · 63,963 shares20 Aug 2026: ₹325.95 · 72,801 shares21 Aug 2026: ₹322.00 · 70,159 shares24 Aug 2026: ₹321.55 · 50,385 shares25 Aug 2026: ₹320.10 · 40,621 shares26 Aug 2026: ₹326.45 · 42,455 shares27 Aug 2026: ₹320.90 · 80,183 shares28 Aug 2026: ₹322.00 · 36,072 shares31 Aug 2026: ₹333.70 · 3,33,362 shares1 Sep 2026: ₹329.00 · 78,501 shares2 Sep 2026: ₹329.00 · 43,921 shares3 Sep 2026: ₹325.20 · 1,59,404 shares4 Sep 2026: ₹321.45 · 4,58,849 shares7 Sep 2026: ₹328.80 · 1,84,124 shares8 Sep 2026: ₹336.70 · 1,96,328 shares9 Sep 2026: ₹333.70 · 83,482 shares10 Sep 2026: ₹333.30 · 62,427 shares11 Sep 2026: ₹334.05 · 1,31,431 shares15 Sep 2026: ₹320.90 · 95,072 shares16 Sep 2026: ₹321.10 · 95,502 shares17 Sep 2026: ₹328.35 · 1,40,433 shares18 Sep 2026: ₹330.55 · 42,148 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹433.40 · 1,30,883 shares18 Sep 2025: ₹426.80 · 1,51,020 shares19 Sep 2025: ₹423.65 · 86,622 shares22 Sep 2025: ₹420.40 · 67,912 shares23 Sep 2025: ₹463.45 · 23,21,957 shares24 Sep 2025: ₹507.25 · 36,60,068 shares25 Sep 2025: ₹494.60 · 6,82,202 shares26 Sep 2025: ₹472.30 · 4,89,486 shares29 Sep 2025: ₹490.25 · 7,57,537 shares30 Sep 2025: ₹485.80 · 2,63,378 shares1 Oct 2025: ₹480.20 · 1,29,437 shares3 Oct 2025: ₹484.05 · 2,06,741 shares6 Oct 2025: ₹486.10 · 3,09,402 shares7 Oct 2025: ₹480.40 · 1,86,887 shares8 Oct 2025: ₹472.70 · 93,284 shares9 Oct 2025: ₹470.20 · 1,14,888 shares10 Oct 2025: ₹468.80 · 82,065 shares13 Oct 2025: ₹457.80 · 1,68,412 shares14 Oct 2025: ₹462.65 · 1,34,444 shares15 Oct 2025: ₹456.60 · 74,647 shares16 Oct 2025: ₹479.35 · 3,06,255 shares17 Oct 2025: ₹469.55 · 1,91,818 shares20 Oct 2025: ₹459.75 · 1,17,861 shares21 Oct 2025: ₹456.75 · 44,289 shares23 Oct 2025: ₹449.60 · 1,19,474 shares24 Oct 2025: ₹456.65 · 91,265 shares27 Oct 2025: ₹454.80 · 51,473 shares28 Oct 2025: ₹451.55 · 48,832 shares29 Oct 2025: ₹459.05 · 1,96,636 shares30 Oct 2025: ₹481.00 · 5,48,847 shares31 Oct 2025: ₹475.55 · 1,14,514 shares3 Nov 2025: ₹475.05 · 84,073 shares4 Nov 2025: ₹465.05 · 73,370 shares6 Nov 2025: ₹446.45 · 1,20,832 shares7 Nov 2025: ₹442.80 · 94,028 shares10 Nov 2025: ₹435.95 · 82,202 shares11 Nov 2025: ₹431.40 · 68,517 shares12 Nov 2025: ₹449.20 · 1,99,054 shares13 Nov 2025: ₹446.70 · 1,05,525 shares14 Nov 2025: ₹447.25 · 52,799 shares17 Nov 2025: ₹443.30 · 37,747 shares18 Nov 2025: ₹436.00 · 65,837 shares19 Nov 2025: ₹435.65 · 63,227 shares20 Nov 2025: ₹430.70 · 64,341 shares21 Nov 2025: ₹425.60 · 44,285 shares24 Nov 2025: ₹427.00 · 67,252 shares25 Nov 2025: ₹429.25 · 35,671 shares26 Nov 2025: ₹426.85 · 34,722 shares27 Nov 2025: ₹426.65 · 32,025 shares28 Nov 2025: ₹432.45 · 9,57,647 shares1 Dec 2025: ₹430.60 · 55,947 shares2 Dec 2025: ₹427.30 · 54,035 shares3 Dec 2025: ₹421.90 · 46,529 shares4 Dec 2025: ₹424.20 · 59,943 shares5 Dec 2025: ₹419.65 · 36,083 shares8 Dec 2025: ₹406.50 · 85,466 shares9 Dec 2025: ₹415.60 · 1,34,333 shares10 Dec 2025: ₹417.90 · 70,119 shares11 Dec 2025: ₹412.35 · 33,599 shares12 Dec 2025: ₹413.00 · 73,015 shares15 Dec 2025: ₹410.15 · 1,28,183 shares16 Dec 2025: ₹410.95 · 1,07,198 shares17 Dec 2025: ₹401.10 · 1,15,110 shares18 Dec 2025: ₹412.75 · 2,24,917 shares19 Dec 2025: ₹418.65 · 1,76,658 shares22 Dec 2025: ₹420.95 · 1,82,896 shares23 Dec 2025: ₹415.65 · 1,25,590 shares24 Dec 2025: ₹426.15 · 2,83,211 shares26 Dec 2025: ₹420.00 · 1,31,744 shares29 Dec 2025: ₹414.75 · 1,42,671 shares30 Dec 2025: ₹412.60 · 1,08,038 shares31 Dec 2025: ₹415.10 · 1,28,656 shares1 Jan 2026: ₹424.65 · 2,26,064 shares2 Jan 2026: ₹418.60 · 1,44,479 shares5 Jan 2026: ₹410.90 · 1,20,318 shares6 Jan 2026: ₹405.25 · 1,46,901 shares7 Jan 2026: ₹409.45 · 3,70,569 shares8 Jan 2026: ₹404.20 · 2,07,502 shares9 Jan 2026: ₹396.10 · 1,39,494 shares12 Jan 2026: ₹384.90 · 1,48,973 shares13 Jan 2026: ₹385.20 · 1,50,668 shares14 Jan 2026: ₹394.15 · 1,36,748 shares16 Jan 2026: ₹391.10 · 1,41,701 shares19 Jan 2026: ₹391.80 · 8,26,265 shares20 Jan 2026: ₹365.25 · 2,47,809 shares21 Jan 2026: ₹363.15 · 2,47,295 shares22 Jan 2026: ₹359.80 · 1,53,650 shares23 Jan 2026: ₹349.20 · 1,68,542 shares27 Jan 2026: ₹332.50 · 1,58,917 shares28 Jan 2026: ₹343.30 · 1,11,207 shares29 Jan 2026: ₹360.50 · 1,74,542 shares30 Jan 2026: ₹346.05 · 90,450 shares1 Feb 2026: ₹342.45 · 63,111 shares2 Feb 2026: ₹338.20 · 83,061 shares3 Feb 2026: ₹354.05 · 1,24,584 shares4 Feb 2026: ₹354.80 · 56,095 shares5 Feb 2026: ₹368.65 · 1,89,277 shares6 Feb 2026: ₹373.50 · 75,330 shares9 Feb 2026: ₹381.35 · 75,506 shares10 Feb 2026: ₹380.10 · 73,561 shares11 Feb 2026: ₹375.10 · 45,697 shares12 Feb 2026: ₹366.30 · 42,508 shares13 Feb 2026: ₹356.60 · 46,402 shares16 Feb 2026: ₹357.85 · 47,801 shares17 Feb 2026: ₹360.45 · 1,05,879 shares18 Feb 2026: ₹358.25 · 38,610 shares19 Feb 2026: ₹356.45 · 93,884 shares20 Feb 2026: ₹352.55 · 41,883 shares23 Feb 2026: ₹348.20 · 87,977 shares24 Feb 2026: ₹341.80 · 80,348 shares25 Feb 2026: ₹339.60 · 1,50,274 shares26 Feb 2026: ₹331.80 · 1,75,628 shares27 Feb 2026: ₹329.65 · 1,12,118 shares2 Mar 2026: ₹324.20 · 75,549 shares4 Mar 2026: ₹321.25 · 1,62,558 shares5 Mar 2026: ₹317.60 · 2,07,436 shares6 Mar 2026: ₹320.90 · 1,56,128 shares9 Mar 2026: ₹313.40 · 1,58,278 shares10 Mar 2026: ₹314.15 · 2,45,890 shares11 Mar 2026: ₹309.30 · 2,77,460 shares12 Mar 2026: ₹300.45 · 6,62,429 shares13 Mar 2026: ₹283.95 · 3,35,439 shares16 Mar 2026: ₹279.15 · 2,46,558 shares17 Mar 2026: ₹278.20 · 5,32,481 shares18 Mar 2026: ₹308.05 · 13,33,355 shares19 Mar 2026: ₹302.25 · 4,66,673 shares20 Mar 2026: ₹312.95 · 3,89,965 shares23 Mar 2026: ₹303.80 · 2,88,855 shares24 Mar 2026: ₹307.00 · 1,84,278 shares25 Mar 2026: ₹313.90 · 2,91,487 shares27 Mar 2026: ₹300.70 · 2,26,100 shares30 Mar 2026: ₹290.10 · 1,91,306 shares1 Apr 2026: ₹311.70 · 1,29,186 shares2 Apr 2026: ₹311.15 · 90,086 shares6 Apr 2026: ₹319.60 · 1,42,646 shares7 Apr 2026: ₹314.50 · 1,34,443 shares8 Apr 2026: ₹325.65 · 1,19,675 shares9 Apr 2026: ₹324.05 · 1,18,029 shares10 Apr 2026: ₹337.60 · 1,46,358 shares13 Apr 2026: ₹334.70 · 89,078 shares15 Apr 2026: ₹355.95 · 3,09,757 shares16 Apr 2026: ₹351.55 · 1,54,038 shares17 Apr 2026: ₹349.55 · 1,58,933 shares20 Apr 2026: ₹333.80 · 1,92,757 shares21 Apr 2026: ₹328.55 · 1,57,587 shares22 Apr 2026: ₹332.75 · 1,00,110 shares23 Apr 2026: ₹332.85 · 1,23,125 shares24 Apr 2026: ₹323.80 · 1,40,496 shares27 Apr 2026: ₹331.80 · 1,07,843 shares28 Apr 2026: ₹324.50 · 1,37,163 shares29 Apr 2026: ₹324.05 · 54,441 shares30 Apr 2026: ₹321.75 · 71,312 shares4 May 2026: ₹327.85 · 1,07,579 shares5 May 2026: ₹324.85 · 85,817 shares6 May 2026: ₹334.85 · 4,30,167 shares7 May 2026: ₹339.70 · 2,29,276 shares8 May 2026: ₹336.55 · 4,16,278 shares11 May 2026: ₹304.50 · 8,19,750 shares12 May 2026: ₹292.80 · 2,29,271 shares13 May 2026: ₹295.30 · 1,24,753 shares14 May 2026: ₹293.65 · 81,980 shares15 May 2026: ₹284.15 · 2,39,470 shares18 May 2026: ₹274.95 · 1,59,092 shares19 May 2026: ₹288.55 · 3,99,535 shares20 May 2026: ₹298.70 · 1,43,763 shares21 May 2026: ₹304.45 · 1,98,667 shares22 May 2026: ₹305.55 · 75,714 shares25 May 2026: ₹302.50 · 87,888 shares26 May 2026: ₹305.25 · 1,03,464 shares27 May 2026: ₹307.05 · 2,16,905 shares29 May 2026: ₹302.20 · 1,21,886 shares1 Jun 2026: ₹294.00 · 2,98,133 shares2 Jun 2026: ₹299.80 · 81,534 shares3 Jun 2026: ₹298.70 · 54,547 shares4 Jun 2026: ₹294.55 · 1,54,365 shares5 Jun 2026: ₹293.50 · 66,224 shares8 Jun 2026: ₹290.55 · 1,26,983 shares9 Jun 2026: ₹292.10 · 1,12,369 shares10 Jun 2026: ₹291.15 · 53,774 shares11 Jun 2026: ₹282.60 · 1,28,656 shares12 Jun 2026: ₹303.80 · 3,48,703 shares15 Jun 2026: ₹299.20 · 2,28,878 shares16 Jun 2026: ₹302.30 · 1,45,979 shares17 Jun 2026: ₹299.20 · 1,14,640 shares18 Jun 2026: ₹317.10 · 10,03,113 shares19 Jun 2026: ₹312.95 · 1,87,262 shares22 Jun 2026: ₹317.75 · 1,35,767 shares23 Jun 2026: ₹313.40 · 1,62,730 shares24 Jun 2026: ₹310.80 · 1,66,019 shares25 Jun 2026: ₹304.05 · 1,42,508 shares29 Jun 2026: ₹352.65 · 1,51,25,808 shares30 Jun 2026: ₹351.45 · 19,07,336 shares1 Jul 2026: ₹345.20 · 3,46,139 shares2 Jul 2026: ₹342.35 · 3,54,705 shares3 Jul 2026: ₹344.60 · 1,53,150 shares6 Jul 2026: ₹336.50 · 1,21,726 shares7 Jul 2026: ₹331.55 · 1,10,908 shares8 Jul 2026: ₹335.15 · 2,20,217 shares9 Jul 2026: ₹350.10 · 5,35,560 shares10 Jul 2026: ₹348.70 · 1,38,630 shares13 Jul 2026: ₹343.15 · 1,65,441 shares14 Jul 2026: ₹347.55 · 2,02,918 shares15 Jul 2026: ₹363.55 · 4,26,043 shares16 Jul 2026: ₹372.90 · 6,86,173 shares17 Jul 2026: ₹373.95 · 2,97,322 shares20 Jul 2026: ₹386.55 · 10,12,257 shares21 Jul 2026: ₹369.35 · 9,17,497 shares22 Jul 2026: ₹323.30 · 16,61,439 shares23 Jul 2026: ₹317.70 · 7,99,738 shares24 Jul 2026: ₹323.35 · 3,01,696 shares27 Jul 2026: ₹319.65 · 2,49,558 shares28 Jul 2026: ₹321.75 · 3,76,703 shares29 Jul 2026: ₹326.00 · 1,70,729 shares30 Jul 2026: ₹327.45 · 1,83,851 shares31 Jul 2026: ₹336.45 · 3,43,552 shares3 Aug 2026: ₹340.40 · 1,11,278 shares4 Aug 2026: ₹335.60 · 78,317 shares5 Aug 2026: ₹332.95 · 69,326 shares6 Aug 2026: ₹329.20 · 97,013 shares7 Aug 2026: ₹329.80 · 90,950 shares10 Aug 2026: ₹330.25 · 98,671 shares11 Aug 2026: ₹328.60 · 72,292 shares12 Aug 2026: ₹327.45 · 77,004 shares13 Aug 2026: ₹331.35 · 1,56,193 shares14 Aug 2026: ₹329.25 · 48,898 shares17 Aug 2026: ₹323.05 · 60,396 shares18 Aug 2026: ₹322.25 · 59,116 shares19 Aug 2026: ₹319.25 · 63,963 shares20 Aug 2026: ₹325.95 · 72,801 shares21 Aug 2026: ₹322.00 · 70,159 shares24 Aug 2026: ₹321.55 · 50,385 shares25 Aug 2026: ₹320.10 · 40,621 shares26 Aug 2026: ₹326.45 · 42,455 shares27 Aug 2026: ₹320.90 · 80,183 shares28 Aug 2026: ₹322.00 · 36,072 shares31 Aug 2026: ₹333.70 · 3,33,362 shares1 Sep 2026: ₹329.00 · 78,501 shares2 Sep 2026: ₹329.00 · 43,921 shares3 Sep 2026: ₹325.20 · 1,59,404 shares4 Sep 2026: ₹321.45 · 4,58,849 shares7 Sep 2026: ₹328.80 · 1,84,124 shares8 Sep 2026: ₹336.70 · 1,96,328 shares9 Sep 2026: ₹333.70 · 83,482 shares10 Sep 2026: ₹333.30 · 62,427 shares11 Sep 2026: ₹334.05 · 1,31,431 shares15 Sep 2026: ₹320.90 · 95,072 shares16 Sep 2026: ₹321.10 · 95,502 shares17 Sep 2026: ₹328.35 · 1,40,433 shares18 Sep 2026: ₹330.55 · 42,148 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.