ANVESHAN
Theme
Create account
Stocks · RSYSTEMS · It - Services · small cap

R SYS INTERNATIONAL LTD

Last close
₹242.15
18 Sep 2026 · −45.0% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 6.6% · -0.89% over 3 months
Days to exit
51
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 10 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 1.9 yrs
0.85% Oct 2024 ₹484.95 −50% -0.09% held
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 1.7 yrs
0.83% Jan 2025 ₹424.55 −43% -0.10% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 1.9 yrs
0.83% Oct 2024 ₹484.95 −50% -0.09% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 1.9 yrs
0.81% Oct 2024 ₹484.95 −50% -0.09% held
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 1.7 yrs
0.81% Jan 2025 ₹424.55 −43% -0.06% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 1.9 yrs
0.80% Oct 2024 ₹484.95 −50% -0.10% held
Sundaram Small Cap Fund
Small Cap · held 1.9 yrs
0.59% Oct 2024 ₹484.95 −50% -0.13% held
Sundaram Services Fund
Sectoral/ Thematic · held 1.9 yrs
0.51% Oct 2024 ₹484.95 −50% -0.10% held
DSP Multi Cap Fund
Multi Cap · held 1.9 yrs
0.35% Oct 2024 ₹484.95 −50% -0.06% held
DSP Small Cap Fund
Small Cap · held 1.9 yrs
0.23% Oct 2024 ₹484.95 −50% -0.07% held
1–10 of 10 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.6% each (6.6% summed across holders). At a fifth of average daily volume (4,61,545 shares), the aggregate fund position would take about 51 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹440.50 · 1,87,349 shares18 Sep 2025: ₹443.35 · 1,80,564 shares19 Sep 2025: ₹443.50 · 1,24,612 shares22 Sep 2025: ₹429.40 · 2,53,478 shares23 Sep 2025: ₹428.10 · 1,44,268 shares24 Sep 2025: ₹429.95 · 1,22,113 shares25 Sep 2025: ₹427.80 · 80,750 shares26 Sep 2025: ₹416.20 · 91,480 shares29 Sep 2025: ₹406.85 · 95,251 shares30 Sep 2025: ₹400.80 · 1,67,898 shares1 Oct 2025: ₹410.90 · 78,097 shares3 Oct 2025: ₹413.85 · 53,916 shares6 Oct 2025: ₹423.20 · 98,210 shares7 Oct 2025: ₹418.55 · 69,395 shares8 Oct 2025: ₹418.90 · 60,723 shares9 Oct 2025: ₹419.55 · 50,159 shares10 Oct 2025: ₹421.35 · 36,230 shares13 Oct 2025: ₹413.40 · 80,647 shares14 Oct 2025: ₹409.25 · 56,847 shares15 Oct 2025: ₹413.65 · 1,02,131 shares16 Oct 2025: ₹417.65 · 39,674 shares17 Oct 2025: ₹417.25 · 75,336 shares20 Oct 2025: ₹420.00 · 1,49,344 shares21 Oct 2025: ₹419.20 · 28,800 shares23 Oct 2025: ₹415.00 · 64,714 shares24 Oct 2025: ₹409.80 · 1,96,887 shares27 Oct 2025: ₹415.05 · 81,475 shares28 Oct 2025: ₹412.90 · 75,151 shares29 Oct 2025: ₹414.40 · 46,347 shares30 Oct 2025: ₹431.85 · 2,27,516 shares31 Oct 2025: ₹427.50 · 63,682 shares3 Nov 2025: ₹425.40 · 50,389 shares4 Nov 2025: ₹416.00 · 42,252 shares6 Nov 2025: ₹417.95 · 1,20,979 shares7 Nov 2025: ₹410.35 · 1,00,820 shares10 Nov 2025: ₹417.50 · 69,322 shares11 Nov 2025: ₹411.15 · 63,317 shares12 Nov 2025: ₹410.60 · 42,127 shares13 Nov 2025: ₹405.25 · 56,386 shares14 Nov 2025: ₹409.55 · 84,259 shares17 Nov 2025: ₹412.55 · 1,43,242 shares18 Nov 2025: ₹408.25 · 80,076 shares19 Nov 2025: ₹422.80 · 1,41,532 shares20 Nov 2025: ₹408.55 · 68,466 shares21 Nov 2025: ₹402.75 · 87,429 shares24 Nov 2025: ₹397.95 · 1,60,826 shares25 Nov 2025: ₹400.20 · 1,70,111 shares26 Nov 2025: ₹404.50 · 1,64,061 shares27 Nov 2025: ₹396.85 · 67,675 shares28 Nov 2025: ₹398.50 · 1,00,920 shares1 Dec 2025: ₹398.70 · 1,12,278 shares2 Dec 2025: ₹400.95 · 71,169 shares3 Dec 2025: ₹405.25 · 44,453 shares4 Dec 2025: ₹420.55 · 1,60,430 shares5 Dec 2025: ₹420.25 · 36,304 shares8 Dec 2025: ₹403.80 · 72,178 shares9 Dec 2025: ₹408.75 · 51,353 shares10 Dec 2025: ₹403.30 · 32,317 shares11 Dec 2025: ₹405.70 · 19,093 shares12 Dec 2025: ₹402.95 · 28,075 shares15 Dec 2025: ₹404.45 · 30,601 shares16 Dec 2025: ₹416.90 · 92,128 shares17 Dec 2025: ₹419.95 · 92,547 shares18 Dec 2025: ₹418.85 · 64,094 shares19 Dec 2025: ₹427.60 · 68,999 shares22 Dec 2025: ₹420.00 · 33,958 shares23 Dec 2025: ₹408.80 · 97,708 shares24 Dec 2025: ₹405.60 · 63,478 shares26 Dec 2025: ₹406.50 · 46,498 shares29 Dec 2025: ₹415.40 · 78,650 shares30 Dec 2025: ₹405.70 · 37,664 shares31 Dec 2025: ₹404.55 · 29,500 shares1 Jan 2026: ₹407.75 · 23,033 shares2 Jan 2026: ₹406.70 · 25,140 shares5 Jan 2026: ₹404.25 · 66,414 shares6 Jan 2026: ₹402.35 · 57,248 shares7 Jan 2026: ₹411.85 · 45,203 shares8 Jan 2026: ₹399.85 · 1,10,115 shares9 Jan 2026: ₹395.60 · 51,064 shares12 Jan 2026: ₹392.80 · 59,335 shares13 Jan 2026: ₹385.20 · 1,07,600 shares14 Jan 2026: ₹385.70 · 63,001 shares16 Jan 2026: ₹394.05 · 49,938 shares19 Jan 2026: ₹382.40 · 69,630 shares20 Jan 2026: ₹377.80 · 79,091 shares21 Jan 2026: ₹364.50 · 1,43,923 shares22 Jan 2026: ₹371.95 · 36,631 shares23 Jan 2026: ₹356.85 · 66,535 shares27 Jan 2026: ₹353.70 · 77,586 shares28 Jan 2026: ₹372.05 · 52,455 shares29 Jan 2026: ₹380.05 · 61,044 shares30 Jan 2026: ₹379.45 · 41,339 shares1 Feb 2026: ₹367.85 · 18,285 shares2 Feb 2026: ₹367.10 · 47,926 shares3 Feb 2026: ₹382.45 · 66,325 shares4 Feb 2026: ₹367.80 · 58,708 shares5 Feb 2026: ₹357.45 · 1,07,619 shares6 Feb 2026: ₹349.40 · 51,606 shares9 Feb 2026: ₹355.60 · 1,70,870 shares10 Feb 2026: ₹345.50 · 93,253 shares11 Feb 2026: ₹341.40 · 3,69,158 shares12 Feb 2026: ₹323.85 · 1,35,688 shares13 Feb 2026: ₹320.45 · 1,89,410 shares16 Feb 2026: ₹318.45 · 75,382 shares17 Feb 2026: ₹325.10 · 71,502 shares18 Feb 2026: ₹321.30 · 56,136 shares19 Feb 2026: ₹314.95 · 1,03,592 shares20 Feb 2026: ₹307.70 · 74,527 shares23 Feb 2026: ₹307.80 · 1,41,868 shares24 Feb 2026: ₹293.55 · 1,22,987 shares25 Feb 2026: ₹295.85 · 55,912 shares26 Feb 2026: ₹293.00 · 52,411 shares27 Feb 2026: ₹289.10 · 48,406 shares2 Mar 2026: ₹277.00 · 1,26,707 shares4 Mar 2026: ₹257.35 · 4,06,885 shares5 Mar 2026: ₹259.80 · 85,532 shares6 Mar 2026: ₹258.50 · 85,141 shares9 Mar 2026: ₹298.10 · 4,75,92,264 shares10 Mar 2026: ₹329.10 · 6,50,16,534 shares11 Mar 2026: ₹301.00 · 1,49,41,456 shares12 Mar 2026: ₹288.20 · 31,62,089 shares13 Mar 2026: ₹266.90 · 12,98,333 shares16 Mar 2026: ₹261.90 · 12,69,889 shares17 Mar 2026: ₹256.70 · 4,76,674 shares18 Mar 2026: ₹262.65 · 4,69,348 shares19 Mar 2026: ₹264.00 · 8,60,313 shares20 Mar 2026: ₹264.15 · 3,48,155 shares23 Mar 2026: ₹251.95 · 3,91,120 shares24 Mar 2026: ₹251.75 · 2,52,714 shares25 Mar 2026: ₹255.65 · 2,81,539 shares27 Mar 2026: ₹247.90 · 2,99,092 shares30 Mar 2026: ₹233.75 · 3,29,794 shares1 Apr 2026: ₹255.24 · 5,48,662 shares2 Apr 2026: ₹265.79 · 4,16,498 shares6 Apr 2026: ₹263.52 · 1,92,185 shares7 Apr 2026: ₹267.30 · 2,79,405 shares8 Apr 2026: ₹282.10 · 13,54,929 shares9 Apr 2026: ₹269.02 · 4,61,733 shares10 Apr 2026: ₹261.19 · 6,05,007 shares13 Apr 2026: ₹258.31 · 2,01,962 shares15 Apr 2026: ₹269.76 · 2,81,368 shares16 Apr 2026: ₹278.00 · 4,23,723 shares17 Apr 2026: ₹277.50 · 2,53,633 shares20 Apr 2026: ₹289.23 · 5,86,702 shares21 Apr 2026: ₹282.96 · 2,30,482 shares22 Apr 2026: ₹288.45 · 4,21,177 shares23 Apr 2026: ₹280.27 · 1,34,369 shares24 Apr 2026: ₹267.12 · 4,40,838 shares27 Apr 2026: ₹271.46 · 1,85,206 shares28 Apr 2026: ₹267.83 · 1,33,351 shares29 Apr 2026: ₹266.82 · 1,03,802 shares30 Apr 2026: ₹263.14 · 1,05,579 shares4 May 2026: ₹259.75 · 1,09,600 shares5 May 2026: ₹267.05 · 2,32,241 shares6 May 2026: ₹288.45 · 11,29,976 shares7 May 2026: ₹302.75 · 57,35,990 shares8 May 2026: ₹309.05 · 13,91,214 shares11 May 2026: ₹306.85 · 7,68,769 shares12 May 2026: ₹294.75 · 5,54,737 shares13 May 2026: ₹291.20 · 4,63,737 shares14 May 2026: ₹272.70 · 6,67,468 shares15 May 2026: ₹272.90 · 3,46,311 shares18 May 2026: ₹277.00 · 2,82,465 shares19 May 2026: ₹278.45 · 3,11,308 shares20 May 2026: ₹274.20 · 98,606 shares21 May 2026: ₹270.55 · 1,47,223 shares22 May 2026: ₹268.90 · 1,06,700 shares25 May 2026: ₹267.40 · 1,75,592 shares26 May 2026: ₹265.90 · 3,21,211 shares27 May 2026: ₹265.70 · 1,33,598 shares29 May 2026: ₹265.05 · 3,65,974 shares1 Jun 2026: ₹265.25 · 3,36,143 shares2 Jun 2026: ₹272.35 · 11,16,824 shares3 Jun 2026: ₹259.60 · 4,45,480 shares4 Jun 2026: ₹254.05 · 3,22,507 shares5 Jun 2026: ₹255.30 · 1,32,626 shares8 Jun 2026: ₹243.55 · 1,93,745 shares9 Jun 2026: ₹247.35 · 1,38,328 shares10 Jun 2026: ₹240.65 · 1,09,161 shares11 Jun 2026: ₹243.15 · 1,80,927 shares12 Jun 2026: ₹251.40 · 2,60,996 shares15 Jun 2026: ₹256.65 · 1,30,189 shares16 Jun 2026: ₹262.30 · 1,03,014 shares17 Jun 2026: ₹266.65 · 5,53,482 shares18 Jun 2026: ₹267.60 · 1,24,170 shares19 Jun 2026: ₹264.15 · 1,26,485 shares22 Jun 2026: ₹254.30 · 5,23,980 shares23 Jun 2026: ₹249.85 · 1,68,901 shares24 Jun 2026: ₹249.55 · 1,59,584 shares25 Jun 2026: ₹249.60 · 1,09,653 shares29 Jun 2026: ₹238.90 · 3,12,495 shares30 Jun 2026: ₹234.90 · 3,12,292 shares1 Jul 2026: ₹223.83 · 7,97,943 shares2 Jul 2026: ₹229.20 · 8,76,863 shares3 Jul 2026: ₹220.16 · 14,59,724 shares6 Jul 2026: ₹225.26 · 6,37,185 shares7 Jul 2026: ₹236.71 · 35,75,554 shares8 Jul 2026: ₹234.95 · 25,19,582 shares9 Jul 2026: ₹235.69 · 3,22,581 shares10 Jul 2026: ₹241.86 · 16,63,328 shares13 Jul 2026: ₹250.28 · 11,48,905 shares14 Jul 2026: ₹252.96 · 7,45,297 shares15 Jul 2026: ₹248.65 · 4,73,691 shares16 Jul 2026: ₹252.71 · 5,09,085 shares17 Jul 2026: ₹255.09 · 2,81,291 shares20 Jul 2026: ₹250.43 · 4,04,913 shares21 Jul 2026: ₹248.27 · 2,95,761 shares22 Jul 2026: ₹239.01 · 3,46,418 shares23 Jul 2026: ₹248.64 · 4,55,103 shares24 Jul 2026: ₹245.51 · 1,78,765 shares27 Jul 2026: ₹252.85 · 4,16,728 shares28 Jul 2026: ₹254.20 · 5,14,825 shares29 Jul 2026: ₹264.19 · 7,79,441 shares30 Jul 2026: ₹263.47 · 5,30,682 shares31 Jul 2026: ₹262.46 · 2,48,002 shares3 Aug 2026: ₹273.80 · 4,77,441 shares4 Aug 2026: ₹271.60 · 2,92,811 shares5 Aug 2026: ₹255.35 · 12,71,974 shares6 Aug 2026: ₹255.95 · 4,52,802 shares7 Aug 2026: ₹247.85 · 2,63,241 shares10 Aug 2026: ₹245.05 · 1,95,801 shares11 Aug 2026: ₹244.95 · 2,40,748 shares12 Aug 2026: ₹240.10 · 2,22,242 shares13 Aug 2026: ₹242.70 · 1,56,904 shares14 Aug 2026: ₹241.80 · 98,387 shares17 Aug 2026: ₹240.20 · 91,457 shares18 Aug 2026: ₹242.30 · 1,41,529 shares19 Aug 2026: ₹238.90 · 1,79,902 shares20 Aug 2026: ₹241.60 · 1,32,916 shares21 Aug 2026: ₹239.25 · 1,16,889 shares24 Aug 2026: ₹239.75 · 1,37,478 shares25 Aug 2026: ₹243.15 · 1,69,670 shares26 Aug 2026: ₹240.10 · 1,21,279 shares27 Aug 2026: ₹239.10 · 2,06,236 shares28 Aug 2026: ₹246.75 · 2,53,785 shares31 Aug 2026: ₹245.30 · 1,71,922 shares1 Sep 2026: ₹255.74 · 4,64,401 shares2 Sep 2026: ₹253.96 · 3,33,125 shares3 Sep 2026: ₹252.64 · 1,26,707 shares4 Sep 2026: ₹256.12 · 2,03,978 shares7 Sep 2026: ₹250.72 · 1,15,816 shares8 Sep 2026: ₹245.89 · 82,877 shares9 Sep 2026: ₹243.27 · 2,60,433 shares10 Sep 2026: ₹243.05 · 1,07,915 shares11 Sep 2026: ₹240.36 · 89,858 shares15 Sep 2026: ₹240.47 · 2,17,291 shares16 Sep 2026: ₹240.74 · 1,40,217 shares17 Sep 2026: ₹245.78 · 1,31,088 shares18 Sep 2026: ₹242.15 · 1,07,484 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹440.50 · 1,87,349 shares18 Sep 2025: ₹443.35 · 1,80,564 shares19 Sep 2025: ₹443.50 · 1,24,612 shares22 Sep 2025: ₹429.40 · 2,53,478 shares23 Sep 2025: ₹428.10 · 1,44,268 shares24 Sep 2025: ₹429.95 · 1,22,113 shares25 Sep 2025: ₹427.80 · 80,750 shares26 Sep 2025: ₹416.20 · 91,480 shares29 Sep 2025: ₹406.85 · 95,251 shares30 Sep 2025: ₹400.80 · 1,67,898 shares1 Oct 2025: ₹410.90 · 78,097 shares3 Oct 2025: ₹413.85 · 53,916 shares6 Oct 2025: ₹423.20 · 98,210 shares7 Oct 2025: ₹418.55 · 69,395 shares8 Oct 2025: ₹418.90 · 60,723 shares9 Oct 2025: ₹419.55 · 50,159 shares10 Oct 2025: ₹421.35 · 36,230 shares13 Oct 2025: ₹413.40 · 80,647 shares14 Oct 2025: ₹409.25 · 56,847 shares15 Oct 2025: ₹413.65 · 1,02,131 shares16 Oct 2025: ₹417.65 · 39,674 shares17 Oct 2025: ₹417.25 · 75,336 shares20 Oct 2025: ₹420.00 · 1,49,344 shares21 Oct 2025: ₹419.20 · 28,800 shares23 Oct 2025: ₹415.00 · 64,714 shares24 Oct 2025: ₹409.80 · 1,96,887 shares27 Oct 2025: ₹415.05 · 81,475 shares28 Oct 2025: ₹412.90 · 75,151 shares29 Oct 2025: ₹414.40 · 46,347 shares30 Oct 2025: ₹431.85 · 2,27,516 shares31 Oct 2025: ₹427.50 · 63,682 shares3 Nov 2025: ₹425.40 · 50,389 shares4 Nov 2025: ₹416.00 · 42,252 shares6 Nov 2025: ₹417.95 · 1,20,979 shares7 Nov 2025: ₹410.35 · 1,00,820 shares10 Nov 2025: ₹417.50 · 69,322 shares11 Nov 2025: ₹411.15 · 63,317 shares12 Nov 2025: ₹410.60 · 42,127 shares13 Nov 2025: ₹405.25 · 56,386 shares14 Nov 2025: ₹409.55 · 84,259 shares17 Nov 2025: ₹412.55 · 1,43,242 shares18 Nov 2025: ₹408.25 · 80,076 shares19 Nov 2025: ₹422.80 · 1,41,532 shares20 Nov 2025: ₹408.55 · 68,466 shares21 Nov 2025: ₹402.75 · 87,429 shares24 Nov 2025: ₹397.95 · 1,60,826 shares25 Nov 2025: ₹400.20 · 1,70,111 shares26 Nov 2025: ₹404.50 · 1,64,061 shares27 Nov 2025: ₹396.85 · 67,675 shares28 Nov 2025: ₹398.50 · 1,00,920 shares1 Dec 2025: ₹398.70 · 1,12,278 shares2 Dec 2025: ₹400.95 · 71,169 shares3 Dec 2025: ₹405.25 · 44,453 shares4 Dec 2025: ₹420.55 · 1,60,430 shares5 Dec 2025: ₹420.25 · 36,304 shares8 Dec 2025: ₹403.80 · 72,178 shares9 Dec 2025: ₹408.75 · 51,353 shares10 Dec 2025: ₹403.30 · 32,317 shares11 Dec 2025: ₹405.70 · 19,093 shares12 Dec 2025: ₹402.95 · 28,075 shares15 Dec 2025: ₹404.45 · 30,601 shares16 Dec 2025: ₹416.90 · 92,128 shares17 Dec 2025: ₹419.95 · 92,547 shares18 Dec 2025: ₹418.85 · 64,094 shares19 Dec 2025: ₹427.60 · 68,999 shares22 Dec 2025: ₹420.00 · 33,958 shares23 Dec 2025: ₹408.80 · 97,708 shares24 Dec 2025: ₹405.60 · 63,478 shares26 Dec 2025: ₹406.50 · 46,498 shares29 Dec 2025: ₹415.40 · 78,650 shares30 Dec 2025: ₹405.70 · 37,664 shares31 Dec 2025: ₹404.55 · 29,500 shares1 Jan 2026: ₹407.75 · 23,033 shares2 Jan 2026: ₹406.70 · 25,140 shares5 Jan 2026: ₹404.25 · 66,414 shares6 Jan 2026: ₹402.35 · 57,248 shares7 Jan 2026: ₹411.85 · 45,203 shares8 Jan 2026: ₹399.85 · 1,10,115 shares9 Jan 2026: ₹395.60 · 51,064 shares12 Jan 2026: ₹392.80 · 59,335 shares13 Jan 2026: ₹385.20 · 1,07,600 shares14 Jan 2026: ₹385.70 · 63,001 shares16 Jan 2026: ₹394.05 · 49,938 shares19 Jan 2026: ₹382.40 · 69,630 shares20 Jan 2026: ₹377.80 · 79,091 shares21 Jan 2026: ₹364.50 · 1,43,923 shares22 Jan 2026: ₹371.95 · 36,631 shares23 Jan 2026: ₹356.85 · 66,535 shares27 Jan 2026: ₹353.70 · 77,586 shares28 Jan 2026: ₹372.05 · 52,455 shares29 Jan 2026: ₹380.05 · 61,044 shares30 Jan 2026: ₹379.45 · 41,339 shares1 Feb 2026: ₹367.85 · 18,285 shares2 Feb 2026: ₹367.10 · 47,926 shares3 Feb 2026: ₹382.45 · 66,325 shares4 Feb 2026: ₹367.80 · 58,708 shares5 Feb 2026: ₹357.45 · 1,07,619 shares6 Feb 2026: ₹349.40 · 51,606 shares9 Feb 2026: ₹355.60 · 1,70,870 shares10 Feb 2026: ₹345.50 · 93,253 shares11 Feb 2026: ₹341.40 · 3,69,158 shares12 Feb 2026: ₹323.85 · 1,35,688 shares13 Feb 2026: ₹320.45 · 1,89,410 shares16 Feb 2026: ₹318.45 · 75,382 shares17 Feb 2026: ₹325.10 · 71,502 shares18 Feb 2026: ₹321.30 · 56,136 shares19 Feb 2026: ₹314.95 · 1,03,592 shares20 Feb 2026: ₹307.70 · 74,527 shares23 Feb 2026: ₹307.80 · 1,41,868 shares24 Feb 2026: ₹293.55 · 1,22,987 shares25 Feb 2026: ₹295.85 · 55,912 shares26 Feb 2026: ₹293.00 · 52,411 shares27 Feb 2026: ₹289.10 · 48,406 shares2 Mar 2026: ₹277.00 · 1,26,707 shares4 Mar 2026: ₹257.35 · 4,06,885 shares5 Mar 2026: ₹259.80 · 85,532 shares6 Mar 2026: ₹258.50 · 85,141 shares9 Mar 2026: ₹298.10 · 4,75,92,264 shares10 Mar 2026: ₹329.10 · 6,50,16,534 shares11 Mar 2026: ₹301.00 · 1,49,41,456 shares12 Mar 2026: ₹288.20 · 31,62,089 shares13 Mar 2026: ₹266.90 · 12,98,333 shares16 Mar 2026: ₹261.90 · 12,69,889 shares17 Mar 2026: ₹256.70 · 4,76,674 shares18 Mar 2026: ₹262.65 · 4,69,348 shares19 Mar 2026: ₹264.00 · 8,60,313 shares20 Mar 2026: ₹264.15 · 3,48,155 shares23 Mar 2026: ₹251.95 · 3,91,120 shares24 Mar 2026: ₹251.75 · 2,52,714 shares25 Mar 2026: ₹255.65 · 2,81,539 shares27 Mar 2026: ₹247.90 · 2,99,092 shares30 Mar 2026: ₹233.75 · 3,29,794 shares1 Apr 2026: ₹255.24 · 5,48,662 shares2 Apr 2026: ₹265.79 · 4,16,498 shares6 Apr 2026: ₹263.52 · 1,92,185 shares7 Apr 2026: ₹267.30 · 2,79,405 shares8 Apr 2026: ₹282.10 · 13,54,929 shares9 Apr 2026: ₹269.02 · 4,61,733 shares10 Apr 2026: ₹261.19 · 6,05,007 shares13 Apr 2026: ₹258.31 · 2,01,962 shares15 Apr 2026: ₹269.76 · 2,81,368 shares16 Apr 2026: ₹278.00 · 4,23,723 shares17 Apr 2026: ₹277.50 · 2,53,633 shares20 Apr 2026: ₹289.23 · 5,86,702 shares21 Apr 2026: ₹282.96 · 2,30,482 shares22 Apr 2026: ₹288.45 · 4,21,177 shares23 Apr 2026: ₹280.27 · 1,34,369 shares24 Apr 2026: ₹267.12 · 4,40,838 shares27 Apr 2026: ₹271.46 · 1,85,206 shares28 Apr 2026: ₹267.83 · 1,33,351 shares29 Apr 2026: ₹266.82 · 1,03,802 shares30 Apr 2026: ₹263.14 · 1,05,579 shares4 May 2026: ₹259.75 · 1,09,600 shares5 May 2026: ₹267.05 · 2,32,241 shares6 May 2026: ₹288.45 · 11,29,976 shares7 May 2026: ₹302.75 · 57,35,990 shares8 May 2026: ₹309.05 · 13,91,214 shares11 May 2026: ₹306.85 · 7,68,769 shares12 May 2026: ₹294.75 · 5,54,737 shares13 May 2026: ₹291.20 · 4,63,737 shares14 May 2026: ₹272.70 · 6,67,468 shares15 May 2026: ₹272.90 · 3,46,311 shares18 May 2026: ₹277.00 · 2,82,465 shares19 May 2026: ₹278.45 · 3,11,308 shares20 May 2026: ₹274.20 · 98,606 shares21 May 2026: ₹270.55 · 1,47,223 shares22 May 2026: ₹268.90 · 1,06,700 shares25 May 2026: ₹267.40 · 1,75,592 shares26 May 2026: ₹265.90 · 3,21,211 shares27 May 2026: ₹265.70 · 1,33,598 shares29 May 2026: ₹265.05 · 3,65,974 shares1 Jun 2026: ₹265.25 · 3,36,143 shares2 Jun 2026: ₹272.35 · 11,16,824 shares3 Jun 2026: ₹259.60 · 4,45,480 shares4 Jun 2026: ₹254.05 · 3,22,507 shares5 Jun 2026: ₹255.30 · 1,32,626 shares8 Jun 2026: ₹243.55 · 1,93,745 shares9 Jun 2026: ₹247.35 · 1,38,328 shares10 Jun 2026: ₹240.65 · 1,09,161 shares11 Jun 2026: ₹243.15 · 1,80,927 shares12 Jun 2026: ₹251.40 · 2,60,996 shares15 Jun 2026: ₹256.65 · 1,30,189 shares16 Jun 2026: ₹262.30 · 1,03,014 shares17 Jun 2026: ₹266.65 · 5,53,482 shares18 Jun 2026: ₹267.60 · 1,24,170 shares19 Jun 2026: ₹264.15 · 1,26,485 shares22 Jun 2026: ₹254.30 · 5,23,980 shares23 Jun 2026: ₹249.85 · 1,68,901 shares24 Jun 2026: ₹249.55 · 1,59,584 shares25 Jun 2026: ₹249.60 · 1,09,653 shares29 Jun 2026: ₹238.90 · 3,12,495 shares30 Jun 2026: ₹234.90 · 3,12,292 shares1 Jul 2026: ₹223.83 · 7,97,943 shares2 Jul 2026: ₹229.20 · 8,76,863 shares3 Jul 2026: ₹220.16 · 14,59,724 shares6 Jul 2026: ₹225.26 · 6,37,185 shares7 Jul 2026: ₹236.71 · 35,75,554 shares8 Jul 2026: ₹234.95 · 25,19,582 shares9 Jul 2026: ₹235.69 · 3,22,581 shares10 Jul 2026: ₹241.86 · 16,63,328 shares13 Jul 2026: ₹250.28 · 11,48,905 shares14 Jul 2026: ₹252.96 · 7,45,297 shares15 Jul 2026: ₹248.65 · 4,73,691 shares16 Jul 2026: ₹252.71 · 5,09,085 shares17 Jul 2026: ₹255.09 · 2,81,291 shares20 Jul 2026: ₹250.43 · 4,04,913 shares21 Jul 2026: ₹248.27 · 2,95,761 shares22 Jul 2026: ₹239.01 · 3,46,418 shares23 Jul 2026: ₹248.64 · 4,55,103 shares24 Jul 2026: ₹245.51 · 1,78,765 shares27 Jul 2026: ₹252.85 · 4,16,728 shares28 Jul 2026: ₹254.20 · 5,14,825 shares29 Jul 2026: ₹264.19 · 7,79,441 shares30 Jul 2026: ₹263.47 · 5,30,682 shares31 Jul 2026: ₹262.46 · 2,48,002 shares3 Aug 2026: ₹273.80 · 4,77,441 shares4 Aug 2026: ₹271.60 · 2,92,811 shares5 Aug 2026: ₹255.35 · 12,71,974 shares6 Aug 2026: ₹255.95 · 4,52,802 shares7 Aug 2026: ₹247.85 · 2,63,241 shares10 Aug 2026: ₹245.05 · 1,95,801 shares11 Aug 2026: ₹244.95 · 2,40,748 shares12 Aug 2026: ₹240.10 · 2,22,242 shares13 Aug 2026: ₹242.70 · 1,56,904 shares14 Aug 2026: ₹241.80 · 98,387 shares17 Aug 2026: ₹240.20 · 91,457 shares18 Aug 2026: ₹242.30 · 1,41,529 shares19 Aug 2026: ₹238.90 · 1,79,902 shares20 Aug 2026: ₹241.60 · 1,32,916 shares21 Aug 2026: ₹239.25 · 1,16,889 shares24 Aug 2026: ₹239.75 · 1,37,478 shares25 Aug 2026: ₹243.15 · 1,69,670 shares26 Aug 2026: ₹240.10 · 1,21,279 shares27 Aug 2026: ₹239.10 · 2,06,236 shares28 Aug 2026: ₹246.75 · 2,53,785 shares31 Aug 2026: ₹245.30 · 1,71,922 shares1 Sep 2026: ₹255.74 · 4,64,401 shares2 Sep 2026: ₹253.96 · 3,33,125 shares3 Sep 2026: ₹252.64 · 1,26,707 shares4 Sep 2026: ₹256.12 · 2,03,978 shares7 Sep 2026: ₹250.72 · 1,15,816 shares8 Sep 2026: ₹245.89 · 82,877 shares9 Sep 2026: ₹243.27 · 2,60,433 shares10 Sep 2026: ₹243.05 · 1,07,915 shares11 Sep 2026: ₹240.36 · 89,858 shares15 Sep 2026: ₹240.47 · 2,17,291 shares16 Sep 2026: ₹240.74 · 1,40,217 shares17 Sep 2026: ₹245.78 · 1,31,088 shares18 Sep 2026: ₹242.15 · 1,07,484 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹440.50 · 1,87,349 shares18 Sep 2025: ₹443.35 · 1,80,564 shares19 Sep 2025: ₹443.50 · 1,24,612 shares22 Sep 2025: ₹429.40 · 2,53,478 shares23 Sep 2025: ₹428.10 · 1,44,268 shares24 Sep 2025: ₹429.95 · 1,22,113 shares25 Sep 2025: ₹427.80 · 80,750 shares26 Sep 2025: ₹416.20 · 91,480 shares29 Sep 2025: ₹406.85 · 95,251 shares30 Sep 2025: ₹400.80 · 1,67,898 shares1 Oct 2025: ₹410.90 · 78,097 shares3 Oct 2025: ₹413.85 · 53,916 shares6 Oct 2025: ₹423.20 · 98,210 shares7 Oct 2025: ₹418.55 · 69,395 shares8 Oct 2025: ₹418.90 · 60,723 shares9 Oct 2025: ₹419.55 · 50,159 shares10 Oct 2025: ₹421.35 · 36,230 shares13 Oct 2025: ₹413.40 · 80,647 shares14 Oct 2025: ₹409.25 · 56,847 shares15 Oct 2025: ₹413.65 · 1,02,131 shares16 Oct 2025: ₹417.65 · 39,674 shares17 Oct 2025: ₹417.25 · 75,336 shares20 Oct 2025: ₹420.00 · 1,49,344 shares21 Oct 2025: ₹419.20 · 28,800 shares23 Oct 2025: ₹415.00 · 64,714 shares24 Oct 2025: ₹409.80 · 1,96,887 shares27 Oct 2025: ₹415.05 · 81,475 shares28 Oct 2025: ₹412.90 · 75,151 shares29 Oct 2025: ₹414.40 · 46,347 shares30 Oct 2025: ₹431.85 · 2,27,516 shares31 Oct 2025: ₹427.50 · 63,682 shares3 Nov 2025: ₹425.40 · 50,389 shares4 Nov 2025: ₹416.00 · 42,252 shares6 Nov 2025: ₹417.95 · 1,20,979 shares7 Nov 2025: ₹410.35 · 1,00,820 shares10 Nov 2025: ₹417.50 · 69,322 shares11 Nov 2025: ₹411.15 · 63,317 shares12 Nov 2025: ₹410.60 · 42,127 shares13 Nov 2025: ₹405.25 · 56,386 shares14 Nov 2025: ₹409.55 · 84,259 shares17 Nov 2025: ₹412.55 · 1,43,242 shares18 Nov 2025: ₹408.25 · 80,076 shares19 Nov 2025: ₹422.80 · 1,41,532 shares20 Nov 2025: ₹408.55 · 68,466 shares21 Nov 2025: ₹402.75 · 87,429 shares24 Nov 2025: ₹397.95 · 1,60,826 shares25 Nov 2025: ₹400.20 · 1,70,111 shares26 Nov 2025: ₹404.50 · 1,64,061 shares27 Nov 2025: ₹396.85 · 67,675 shares28 Nov 2025: ₹398.50 · 1,00,920 shares1 Dec 2025: ₹398.70 · 1,12,278 shares2 Dec 2025: ₹400.95 · 71,169 shares3 Dec 2025: ₹405.25 · 44,453 shares4 Dec 2025: ₹420.55 · 1,60,430 shares5 Dec 2025: ₹420.25 · 36,304 shares8 Dec 2025: ₹403.80 · 72,178 shares9 Dec 2025: ₹408.75 · 51,353 shares10 Dec 2025: ₹403.30 · 32,317 shares11 Dec 2025: ₹405.70 · 19,093 shares12 Dec 2025: ₹402.95 · 28,075 shares15 Dec 2025: ₹404.45 · 30,601 shares16 Dec 2025: ₹416.90 · 92,128 shares17 Dec 2025: ₹419.95 · 92,547 shares18 Dec 2025: ₹418.85 · 64,094 shares19 Dec 2025: ₹427.60 · 68,999 shares22 Dec 2025: ₹420.00 · 33,958 shares23 Dec 2025: ₹408.80 · 97,708 shares24 Dec 2025: ₹405.60 · 63,478 shares26 Dec 2025: ₹406.50 · 46,498 shares29 Dec 2025: ₹415.40 · 78,650 shares30 Dec 2025: ₹405.70 · 37,664 shares31 Dec 2025: ₹404.55 · 29,500 shares1 Jan 2026: ₹407.75 · 23,033 shares2 Jan 2026: ₹406.70 · 25,140 shares5 Jan 2026: ₹404.25 · 66,414 shares6 Jan 2026: ₹402.35 · 57,248 shares7 Jan 2026: ₹411.85 · 45,203 shares8 Jan 2026: ₹399.85 · 1,10,115 shares9 Jan 2026: ₹395.60 · 51,064 shares12 Jan 2026: ₹392.80 · 59,335 shares13 Jan 2026: ₹385.20 · 1,07,600 shares14 Jan 2026: ₹385.70 · 63,001 shares16 Jan 2026: ₹394.05 · 49,938 shares19 Jan 2026: ₹382.40 · 69,630 shares20 Jan 2026: ₹377.80 · 79,091 shares21 Jan 2026: ₹364.50 · 1,43,923 shares22 Jan 2026: ₹371.95 · 36,631 shares23 Jan 2026: ₹356.85 · 66,535 shares27 Jan 2026: ₹353.70 · 77,586 shares28 Jan 2026: ₹372.05 · 52,455 shares29 Jan 2026: ₹380.05 · 61,044 shares30 Jan 2026: ₹379.45 · 41,339 shares1 Feb 2026: ₹367.85 · 18,285 shares2 Feb 2026: ₹367.10 · 47,926 shares3 Feb 2026: ₹382.45 · 66,325 shares4 Feb 2026: ₹367.80 · 58,708 shares5 Feb 2026: ₹357.45 · 1,07,619 shares6 Feb 2026: ₹349.40 · 51,606 shares9 Feb 2026: ₹355.60 · 1,70,870 shares10 Feb 2026: ₹345.50 · 93,253 shares11 Feb 2026: ₹341.40 · 3,69,158 shares12 Feb 2026: ₹323.85 · 1,35,688 shares13 Feb 2026: ₹320.45 · 1,89,410 shares16 Feb 2026: ₹318.45 · 75,382 shares17 Feb 2026: ₹325.10 · 71,502 shares18 Feb 2026: ₹321.30 · 56,136 shares19 Feb 2026: ₹314.95 · 1,03,592 shares20 Feb 2026: ₹307.70 · 74,527 shares23 Feb 2026: ₹307.80 · 1,41,868 shares24 Feb 2026: ₹293.55 · 1,22,987 shares25 Feb 2026: ₹295.85 · 55,912 shares26 Feb 2026: ₹293.00 · 52,411 shares27 Feb 2026: ₹289.10 · 48,406 shares2 Mar 2026: ₹277.00 · 1,26,707 shares4 Mar 2026: ₹257.35 · 4,06,885 shares5 Mar 2026: ₹259.80 · 85,532 shares6 Mar 2026: ₹258.50 · 85,141 shares9 Mar 2026: ₹298.10 · 4,75,92,264 shares10 Mar 2026: ₹329.10 · 6,50,16,534 shares11 Mar 2026: ₹301.00 · 1,49,41,456 shares12 Mar 2026: ₹288.20 · 31,62,089 shares13 Mar 2026: ₹266.90 · 12,98,333 shares16 Mar 2026: ₹261.90 · 12,69,889 shares17 Mar 2026: ₹256.70 · 4,76,674 shares18 Mar 2026: ₹262.65 · 4,69,348 shares19 Mar 2026: ₹264.00 · 8,60,313 shares20 Mar 2026: ₹264.15 · 3,48,155 shares23 Mar 2026: ₹251.95 · 3,91,120 shares24 Mar 2026: ₹251.75 · 2,52,714 shares25 Mar 2026: ₹255.65 · 2,81,539 shares27 Mar 2026: ₹247.90 · 2,99,092 shares30 Mar 2026: ₹233.75 · 3,29,794 shares1 Apr 2026: ₹255.24 · 5,48,662 shares2 Apr 2026: ₹265.79 · 4,16,498 shares6 Apr 2026: ₹263.52 · 1,92,185 shares7 Apr 2026: ₹267.30 · 2,79,405 shares8 Apr 2026: ₹282.10 · 13,54,929 shares9 Apr 2026: ₹269.02 · 4,61,733 shares10 Apr 2026: ₹261.19 · 6,05,007 shares13 Apr 2026: ₹258.31 · 2,01,962 shares15 Apr 2026: ₹269.76 · 2,81,368 shares16 Apr 2026: ₹278.00 · 4,23,723 shares17 Apr 2026: ₹277.50 · 2,53,633 shares20 Apr 2026: ₹289.23 · 5,86,702 shares21 Apr 2026: ₹282.96 · 2,30,482 shares22 Apr 2026: ₹288.45 · 4,21,177 shares23 Apr 2026: ₹280.27 · 1,34,369 shares24 Apr 2026: ₹267.12 · 4,40,838 shares27 Apr 2026: ₹271.46 · 1,85,206 shares28 Apr 2026: ₹267.83 · 1,33,351 shares29 Apr 2026: ₹266.82 · 1,03,802 shares30 Apr 2026: ₹263.14 · 1,05,579 shares4 May 2026: ₹259.75 · 1,09,600 shares5 May 2026: ₹267.05 · 2,32,241 shares6 May 2026: ₹288.45 · 11,29,976 shares7 May 2026: ₹302.75 · 57,35,990 shares8 May 2026: ₹309.05 · 13,91,214 shares11 May 2026: ₹306.85 · 7,68,769 shares12 May 2026: ₹294.75 · 5,54,737 shares13 May 2026: ₹291.20 · 4,63,737 shares14 May 2026: ₹272.70 · 6,67,468 shares15 May 2026: ₹272.90 · 3,46,311 shares18 May 2026: ₹277.00 · 2,82,465 shares19 May 2026: ₹278.45 · 3,11,308 shares20 May 2026: ₹274.20 · 98,606 shares21 May 2026: ₹270.55 · 1,47,223 shares22 May 2026: ₹268.90 · 1,06,700 shares25 May 2026: ₹267.40 · 1,75,592 shares26 May 2026: ₹265.90 · 3,21,211 shares27 May 2026: ₹265.70 · 1,33,598 shares29 May 2026: ₹265.05 · 3,65,974 shares1 Jun 2026: ₹265.25 · 3,36,143 shares2 Jun 2026: ₹272.35 · 11,16,824 shares3 Jun 2026: ₹259.60 · 4,45,480 shares4 Jun 2026: ₹254.05 · 3,22,507 shares5 Jun 2026: ₹255.30 · 1,32,626 shares8 Jun 2026: ₹243.55 · 1,93,745 shares9 Jun 2026: ₹247.35 · 1,38,328 shares10 Jun 2026: ₹240.65 · 1,09,161 shares11 Jun 2026: ₹243.15 · 1,80,927 shares12 Jun 2026: ₹251.40 · 2,60,996 shares15 Jun 2026: ₹256.65 · 1,30,189 shares16 Jun 2026: ₹262.30 · 1,03,014 shares17 Jun 2026: ₹266.65 · 5,53,482 shares18 Jun 2026: ₹267.60 · 1,24,170 shares19 Jun 2026: ₹264.15 · 1,26,485 shares22 Jun 2026: ₹254.30 · 5,23,980 shares23 Jun 2026: ₹249.85 · 1,68,901 shares24 Jun 2026: ₹249.55 · 1,59,584 shares25 Jun 2026: ₹249.60 · 1,09,653 shares29 Jun 2026: ₹238.90 · 3,12,495 shares30 Jun 2026: ₹234.90 · 3,12,292 shares1 Jul 2026: ₹223.83 · 7,97,943 shares2 Jul 2026: ₹229.20 · 8,76,863 shares3 Jul 2026: ₹220.16 · 14,59,724 shares6 Jul 2026: ₹225.26 · 6,37,185 shares7 Jul 2026: ₹236.71 · 35,75,554 shares8 Jul 2026: ₹234.95 · 25,19,582 shares9 Jul 2026: ₹235.69 · 3,22,581 shares10 Jul 2026: ₹241.86 · 16,63,328 shares13 Jul 2026: ₹250.28 · 11,48,905 shares14 Jul 2026: ₹252.96 · 7,45,297 shares15 Jul 2026: ₹248.65 · 4,73,691 shares16 Jul 2026: ₹252.71 · 5,09,085 shares17 Jul 2026: ₹255.09 · 2,81,291 shares20 Jul 2026: ₹250.43 · 4,04,913 shares21 Jul 2026: ₹248.27 · 2,95,761 shares22 Jul 2026: ₹239.01 · 3,46,418 shares23 Jul 2026: ₹248.64 · 4,55,103 shares24 Jul 2026: ₹245.51 · 1,78,765 shares27 Jul 2026: ₹252.85 · 4,16,728 shares28 Jul 2026: ₹254.20 · 5,14,825 shares29 Jul 2026: ₹264.19 · 7,79,441 shares30 Jul 2026: ₹263.47 · 5,30,682 shares31 Jul 2026: ₹262.46 · 2,48,002 shares3 Aug 2026: ₹273.80 · 4,77,441 shares4 Aug 2026: ₹271.60 · 2,92,811 shares5 Aug 2026: ₹255.35 · 12,71,974 shares6 Aug 2026: ₹255.95 · 4,52,802 shares7 Aug 2026: ₹247.85 · 2,63,241 shares10 Aug 2026: ₹245.05 · 1,95,801 shares11 Aug 2026: ₹244.95 · 2,40,748 shares12 Aug 2026: ₹240.10 · 2,22,242 shares13 Aug 2026: ₹242.70 · 1,56,904 shares14 Aug 2026: ₹241.80 · 98,387 shares17 Aug 2026: ₹240.20 · 91,457 shares18 Aug 2026: ₹242.30 · 1,41,529 shares19 Aug 2026: ₹238.90 · 1,79,902 shares20 Aug 2026: ₹241.60 · 1,32,916 shares21 Aug 2026: ₹239.25 · 1,16,889 shares24 Aug 2026: ₹239.75 · 1,37,478 shares25 Aug 2026: ₹243.15 · 1,69,670 shares26 Aug 2026: ₹240.10 · 1,21,279 shares27 Aug 2026: ₹239.10 · 2,06,236 shares28 Aug 2026: ₹246.75 · 2,53,785 shares31 Aug 2026: ₹245.30 · 1,71,922 shares1 Sep 2026: ₹255.74 · 4,64,401 shares2 Sep 2026: ₹253.96 · 3,33,125 shares3 Sep 2026: ₹252.64 · 1,26,707 shares4 Sep 2026: ₹256.12 · 2,03,978 shares7 Sep 2026: ₹250.72 · 1,15,816 shares8 Sep 2026: ₹245.89 · 82,877 shares9 Sep 2026: ₹243.27 · 2,60,433 shares10 Sep 2026: ₹243.05 · 1,07,915 shares11 Sep 2026: ₹240.36 · 89,858 shares15 Sep 2026: ₹240.47 · 2,17,291 shares16 Sep 2026: ₹240.74 · 1,40,217 shares17 Sep 2026: ₹245.78 · 1,31,088 shares18 Sep 2026: ₹242.15 · 1,07,484 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.