ANVESHAN
Theme
Create account
Stocks · VENUSREM · Pharmaceuticals & Biotechnology

VENUS REMEDIES LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,582.20
18 Sep 2026 · +259.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50010001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹440.75 · 9,914 shares18 Sep 2025: ₹436.50 · 29,551 shares19 Sep 2025: ₹431.30 · 24,467 shares22 Sep 2025: ₹440.05 · 11,733 shares23 Sep 2025: ₹457.40 · 70,370 shares24 Sep 2025: ₹449.85 · 26,388 shares25 Sep 2025: ₹446.25 · 10,955 shares26 Sep 2025: ₹439.40 · 28,258 shares29 Sep 2025: ₹432.30 · 15,650 shares30 Sep 2025: ₹440.05 · 23,653 shares1 Oct 2025: ₹453.95 · 37,937 shares3 Oct 2025: ₹464.90 · 38,200 shares6 Oct 2025: ₹470.35 · 42,427 shares7 Oct 2025: ₹462.85 · 26,127 shares8 Oct 2025: ₹455.10 · 24,877 shares9 Oct 2025: ₹449.50 · 20,644 shares10 Oct 2025: ₹460.40 · 71,108 shares13 Oct 2025: ₹450.65 · 1,47,760 shares14 Oct 2025: ₹452.10 · 39,397 shares15 Oct 2025: ₹461.50 · 62,936 shares16 Oct 2025: ₹456.40 · 23,899 shares17 Oct 2025: ₹451.90 · 19,732 shares20 Oct 2025: ₹454.10 · 16,394 shares21 Oct 2025: ₹455.40 · 5,866 shares23 Oct 2025: ₹449.85 · 20,214 shares24 Oct 2025: ₹441.00 · 26,645 shares27 Oct 2025: ₹437.80 · 12,658 shares28 Oct 2025: ₹436.95 · 10,347 shares29 Oct 2025: ₹437.80 · 8,635 shares30 Oct 2025: ₹439.45 · 6,577 shares31 Oct 2025: ₹434.35 · 6,542 shares3 Nov 2025: ₹443.85 · 17,622 shares4 Nov 2025: ₹443.25 · 15,627 shares6 Nov 2025: ₹441.75 · 12,792 shares7 Nov 2025: ₹446.30 · 22,320 shares10 Nov 2025: ₹468.95 · 52,053 shares11 Nov 2025: ₹531.05 · 8,84,469 shares12 Nov 2025: ₹537.75 · 2,00,566 shares13 Nov 2025: ₹563.60 · 2,38,552 shares14 Nov 2025: ₹571.85 · 74,617 shares17 Nov 2025: ₹554.80 · 56,223 shares18 Nov 2025: ₹554.90 · 52,710 shares19 Nov 2025: ₹644.85 · 7,84,381 shares20 Nov 2025: ₹689.10 · 4,91,495 shares21 Nov 2025: ₹700.95 · 3,15,036 shares24 Nov 2025: ₹716.90 · 1,88,855 shares25 Nov 2025: ₹677.30 · 1,72,926 shares26 Nov 2025: ₹697.50 · 1,16,322 shares27 Nov 2025: ₹719.35 · 3,08,894 shares28 Nov 2025: ₹691.15 · 85,175 shares1 Dec 2025: ₹727.05 · 1,87,411 shares2 Dec 2025: ₹763.30 · 1,17,069 shares3 Dec 2025: ₹771.05 · 1,04,638 shares4 Dec 2025: ₹764.15 · 62,573 shares5 Dec 2025: ₹745.05 · 47,213 shares8 Dec 2025: ₹762.90 · 65,453 shares9 Dec 2025: ₹758.00 · 43,432 shares10 Dec 2025: ₹795.85 · 62,823 shares11 Dec 2025: ₹833.40 · 73,996 shares12 Dec 2025: ₹825.40 · 32,475 shares15 Dec 2025: ₹784.15 · 63,635 shares16 Dec 2025: ₹788.70 · 50,527 shares17 Dec 2025: ₹767.15 · 33,419 shares18 Dec 2025: ₹747.05 · 31,096 shares19 Dec 2025: ₹766.95 · 19,000 shares22 Dec 2025: ₹805.25 · 39,339 shares23 Dec 2025: ₹815.95 · 30,451 shares24 Dec 2025: ₹801.65 · 35,044 shares26 Dec 2025: ₹788.05 · 41,267 shares29 Dec 2025: ₹760.60 · 45,746 shares30 Dec 2025: ₹741.50 · 19,409 shares31 Dec 2025: ₹766.10 · 20,420 shares1 Jan 2026: ₹760.50 · 10,618 shares2 Jan 2026: ₹779.60 · 24,323 shares5 Jan 2026: ₹763.00 · 30,335 shares6 Jan 2026: ₹745.60 · 20,835 shares7 Jan 2026: ₹744.30 · 14,813 shares8 Jan 2026: ₹708.15 · 59,577 shares9 Jan 2026: ₹721.60 · 22,329 shares12 Jan 2026: ₹708.15 · 32,861 shares13 Jan 2026: ₹743.55 · 22,061 shares14 Jan 2026: ₹769.45 · 42,902 shares16 Jan 2026: ₹761.75 · 35,958 shares19 Jan 2026: ₹760.50 · 11,750 shares20 Jan 2026: ₹726.25 · 26,135 shares21 Jan 2026: ₹729.15 · 18,061 shares22 Jan 2026: ₹743.75 · 8,283 shares23 Jan 2026: ₹713.10 · 14,981 shares27 Jan 2026: ₹748.15 · 15,688 shares28 Jan 2026: ₹745.45 · 21,390 shares29 Jan 2026: ₹781.50 · 35,570 shares30 Jan 2026: ₹818.55 · 83,612 shares1 Feb 2026: ₹812.85 · 22,624 shares2 Feb 2026: ₹787.15 · 21,314 shares3 Feb 2026: ₹785.25 · 35,150 shares4 Feb 2026: ₹773.90 · 23,188 shares5 Feb 2026: ₹758.55 · 11,115 shares6 Feb 2026: ₹734.45 · 27,949 shares9 Feb 2026: ₹709.75 · 38,468 shares10 Feb 2026: ₹745.20 · 16,853 shares11 Feb 2026: ₹755.40 · 38,782 shares12 Feb 2026: ₹761.85 · 17,156 shares13 Feb 2026: ₹737.85 · 8,952 shares16 Feb 2026: ₹737.30 · 10,046 shares17 Feb 2026: ₹749.15 · 16,771 shares18 Feb 2026: ₹786.60 · 24,658 shares19 Feb 2026: ₹770.80 · 19,857 shares20 Feb 2026: ₹759.35 · 12,573 shares23 Feb 2026: ₹747.30 · 8,849 shares24 Feb 2026: ₹709.95 · 47,662 shares25 Feb 2026: ₹685.60 · 71,779 shares26 Feb 2026: ₹685.35 · 12,900 shares27 Feb 2026: ₹672.40 · 21,002 shares2 Mar 2026: ₹651.45 · 57,695 shares4 Mar 2026: ₹675.30 · 22,729 shares5 Mar 2026: ₹700.60 · 11,282 shares6 Mar 2026: ₹704.85 · 9,981 shares9 Mar 2026: ₹756.05 · 87,269 shares10 Mar 2026: ₹783.40 · 70,245 shares11 Mar 2026: ₹861.70 · 1,12,200 shares12 Mar 2026: ₹927.50 · 2,11,251 shares13 Mar 2026: ₹894.45 · 78,438 shares16 Mar 2026: ₹911.75 · 72,676 shares17 Mar 2026: ₹914.90 · 30,938 shares18 Mar 2026: ₹894.80 · 52,716 shares19 Mar 2026: ₹855.40 · 44,712 shares20 Mar 2026: ₹868.25 · 37,741 shares23 Mar 2026: ₹825.00 · 45,639 shares24 Mar 2026: ₹866.25 · 40,894 shares25 Mar 2026: ₹878.45 · 56,356 shares27 Mar 2026: ₹862.75 · 46,622 shares30 Mar 2026: ₹820.05 · 42,591 shares1 Apr 2026: ₹861.05 · 17,138 shares2 Apr 2026: ₹896.60 · 94,779 shares6 Apr 2026: ₹922.40 · 36,547 shares7 Apr 2026: ₹915.35 · 31,155 shares8 Apr 2026: ₹961.10 · 30,669 shares9 Apr 2026: ₹976.95 · 1,32,744 shares10 Apr 2026: ₹994.10 · 1,03,681 shares13 Apr 2026: ₹1,040.15 · 72,945 shares15 Apr 2026: ₹1,069.05 · 79,018 shares16 Apr 2026: ₹1,039.55 · 56,016 shares17 Apr 2026: ₹1,039.85 · 27,959 shares20 Apr 2026: ₹1,022.85 · 55,585 shares21 Apr 2026: ₹1,024.00 · 31,845 shares22 Apr 2026: ₹1,052.15 · 64,706 shares23 Apr 2026: ₹999.55 · 81,662 shares24 Apr 2026: ₹949.60 · 83,694 shares27 Apr 2026: ₹937.30 · 1,70,068 shares28 Apr 2026: ₹912.20 · 44,493 shares29 Apr 2026: ₹933.30 · 54,503 shares30 Apr 2026: ₹967.40 · 40,239 shares4 May 2026: ₹984.00 · 59,737 shares5 May 2026: ₹949.90 · 32,417 shares6 May 2026: ₹929.85 · 56,139 shares7 May 2026: ₹967.80 · 38,696 shares8 May 2026: ₹1,006.75 · 80,385 shares11 May 2026: ₹973.05 · 38,191 shares12 May 2026: ₹931.70 · 29,646 shares13 May 2026: ₹922.55 · 41,099 shares14 May 2026: ₹937.70 · 21,645 shares15 May 2026: ₹911.80 · 24,865 shares18 May 2026: ₹957.35 · 1,02,204 shares19 May 2026: ₹1,005.20 · 29,822 shares20 May 2026: ₹1,042.50 · 66,184 shares21 May 2026: ₹1,030.55 · 71,894 shares22 May 2026: ₹1,082.05 · 91,630 shares25 May 2026: ₹1,136.15 · 49,508 shares26 May 2026: ₹1,161.05 · 2,43,587 shares27 May 2026: ₹1,219.10 · 44,896 shares29 May 2026: ₹1,280.05 · 41,551 shares1 Jun 2026: ₹1,344.10 · 35,292 shares2 Jun 2026: ₹1,411.30 · 2,44,773 shares3 Jun 2026: ₹1,481.80 · 49,108 shares4 Jun 2026: ₹1,555.80 · 2,82,923 shares5 Jun 2026: ₹1,633.50 · 1,77,144 shares8 Jun 2026: ₹1,695.40 · 3,25,012 shares9 Jun 2026: ₹1,610.70 · 4,60,566 shares10 Jun 2026: ₹1,633.50 · 2,78,150 shares11 Jun 2026: ₹1,715.10 · 1,76,186 shares12 Jun 2026: ₹1,797.50 · 2,46,228 shares15 Jun 2026: ₹1,883.00 · 91,246 shares16 Jun 2026: ₹1,867.80 · 87,778 shares17 Jun 2026: ₹1,774.50 · 42,083 shares18 Jun 2026: ₹1,739.10 · 1,03,194 shares19 Jun 2026: ₹1,739.10 · 44,027 shares22 Jun 2026: ₹1,691.90 · 57,354 shares23 Jun 2026: ₹1,768.10 · 84,027 shares24 Jun 2026: ₹1,854.40 · 62,786 shares25 Jun 2026: ₹1,947.00 · 77,666 shares29 Jun 2026: ₹1,930.00 · 93,089 shares30 Jun 2026: ₹1,833.50 · 50,517 shares1 Jul 2026: ₹1,751.90 · 95,835 shares2 Jul 2026: ₹1,754.30 · 44,445 shares3 Jul 2026: ₹1,720.90 · 66,891 shares6 Jul 2026: ₹1,663.90 · 95,587 shares7 Jul 2026: ₹1,736.10 · 68,720 shares8 Jul 2026: ₹1,697.70 · 37,714 shares9 Jul 2026: ₹1,702.50 · 39,018 shares10 Jul 2026: ₹1,719.50 · 25,612 shares13 Jul 2026: ₹1,805.40 · 75,311 shares14 Jul 2026: ₹1,895.60 · 65,314 shares15 Jul 2026: ₹1,843.80 · 44,238 shares16 Jul 2026: ₹1,788.50 · 19,968 shares17 Jul 2026: ₹1,770.00 · 30,934 shares20 Jul 2026: ₹1,693.90 · 67,333 shares21 Jul 2026: ₹1,775.50 · 96,954 shares22 Jul 2026: ₹1,686.90 · 57,539 shares23 Jul 2026: ₹1,655.60 · 44,148 shares24 Jul 2026: ₹1,649.00 · 37,108 shares27 Jul 2026: ₹1,572.00 · 70,003 shares28 Jul 2026: ₹1,530.70 · 98,366 shares29 Jul 2026: ₹1,603.40 · 35,889 shares30 Jul 2026: ₹1,539.30 · 31,886 shares31 Jul 2026: ₹1,581.60 · 24,521 shares3 Aug 2026: ₹1,584.10 · 21,239 shares4 Aug 2026: ₹1,552.90 · 30,996 shares5 Aug 2026: ₹1,524.30 · 35,002 shares6 Aug 2026: ₹1,562.70 · 47,240 shares7 Aug 2026: ₹1,540.70 · 35,465 shares10 Aug 2026: ₹1,522.60 · 67,190 shares11 Aug 2026: ₹1,568.70 · 98,755 shares12 Aug 2026: ₹1,647.00 · 76,658 shares13 Aug 2026: ₹1,729.30 · 72,791 shares14 Aug 2026: ₹1,782.10 · 61,640 shares17 Aug 2026: ₹1,803.40 · 50,493 shares18 Aug 2026: ₹1,819.50 · 26,969 shares19 Aug 2026: ₹1,769.80 · 17,049 shares20 Aug 2026: ₹1,765.60 · 34,500 shares21 Aug 2026: ₹1,738.10 · 19,518 shares24 Aug 2026: ₹1,686.90 · 28,569 shares25 Aug 2026: ₹1,657.40 · 30,088 shares26 Aug 2026: ₹1,606.90 · 33,797 shares27 Aug 2026: ₹1,598.10 · 22,416 shares28 Aug 2026: ₹1,626.70 · 25,080 shares31 Aug 2026: ₹1,663.60 · 28,895 shares1 Sep 2026: ₹1,600.90 · 26,569 shares2 Sep 2026: ₹1,620.90 · 25,245 shares3 Sep 2026: ₹1,701.90 · 28,866 shares4 Sep 2026: ₹1,694.40 · 30,621 shares7 Sep 2026: ₹1,669.40 · 17,771 shares8 Sep 2026: ₹1,625.20 · 25,267 shares9 Sep 2026: ₹1,650.20 · 25,233 shares10 Sep 2026: ₹1,624.20 · 12,804 shares11 Sep 2026: ₹1,616.30 · 16,535 shares15 Sep 2026: ₹1,545.40 · 34,832 shares16 Sep 2026: ₹1,535.10 · 38,705 shares17 Sep 2026: ₹1,549.80 · 13,304 shares18 Sep 2026: ₹1,582.20 · 11,202 shares
50010001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹440.75 · 9,914 shares18 Sep 2025: ₹436.50 · 29,551 shares19 Sep 2025: ₹431.30 · 24,467 shares22 Sep 2025: ₹440.05 · 11,733 shares23 Sep 2025: ₹457.40 · 70,370 shares24 Sep 2025: ₹449.85 · 26,388 shares25 Sep 2025: ₹446.25 · 10,955 shares26 Sep 2025: ₹439.40 · 28,258 shares29 Sep 2025: ₹432.30 · 15,650 shares30 Sep 2025: ₹440.05 · 23,653 shares1 Oct 2025: ₹453.95 · 37,937 shares3 Oct 2025: ₹464.90 · 38,200 shares6 Oct 2025: ₹470.35 · 42,427 shares7 Oct 2025: ₹462.85 · 26,127 shares8 Oct 2025: ₹455.10 · 24,877 shares9 Oct 2025: ₹449.50 · 20,644 shares10 Oct 2025: ₹460.40 · 71,108 shares13 Oct 2025: ₹450.65 · 1,47,760 shares14 Oct 2025: ₹452.10 · 39,397 shares15 Oct 2025: ₹461.50 · 62,936 shares16 Oct 2025: ₹456.40 · 23,899 shares17 Oct 2025: ₹451.90 · 19,732 shares20 Oct 2025: ₹454.10 · 16,394 shares21 Oct 2025: ₹455.40 · 5,866 shares23 Oct 2025: ₹449.85 · 20,214 shares24 Oct 2025: ₹441.00 · 26,645 shares27 Oct 2025: ₹437.80 · 12,658 shares28 Oct 2025: ₹436.95 · 10,347 shares29 Oct 2025: ₹437.80 · 8,635 shares30 Oct 2025: ₹439.45 · 6,577 shares31 Oct 2025: ₹434.35 · 6,542 shares3 Nov 2025: ₹443.85 · 17,622 shares4 Nov 2025: ₹443.25 · 15,627 shares6 Nov 2025: ₹441.75 · 12,792 shares7 Nov 2025: ₹446.30 · 22,320 shares10 Nov 2025: ₹468.95 · 52,053 shares11 Nov 2025: ₹531.05 · 8,84,469 shares12 Nov 2025: ₹537.75 · 2,00,566 shares13 Nov 2025: ₹563.60 · 2,38,552 shares14 Nov 2025: ₹571.85 · 74,617 shares17 Nov 2025: ₹554.80 · 56,223 shares18 Nov 2025: ₹554.90 · 52,710 shares19 Nov 2025: ₹644.85 · 7,84,381 shares20 Nov 2025: ₹689.10 · 4,91,495 shares21 Nov 2025: ₹700.95 · 3,15,036 shares24 Nov 2025: ₹716.90 · 1,88,855 shares25 Nov 2025: ₹677.30 · 1,72,926 shares26 Nov 2025: ₹697.50 · 1,16,322 shares27 Nov 2025: ₹719.35 · 3,08,894 shares28 Nov 2025: ₹691.15 · 85,175 shares1 Dec 2025: ₹727.05 · 1,87,411 shares2 Dec 2025: ₹763.30 · 1,17,069 shares3 Dec 2025: ₹771.05 · 1,04,638 shares4 Dec 2025: ₹764.15 · 62,573 shares5 Dec 2025: ₹745.05 · 47,213 shares8 Dec 2025: ₹762.90 · 65,453 shares9 Dec 2025: ₹758.00 · 43,432 shares10 Dec 2025: ₹795.85 · 62,823 shares11 Dec 2025: ₹833.40 · 73,996 shares12 Dec 2025: ₹825.40 · 32,475 shares15 Dec 2025: ₹784.15 · 63,635 shares16 Dec 2025: ₹788.70 · 50,527 shares17 Dec 2025: ₹767.15 · 33,419 shares18 Dec 2025: ₹747.05 · 31,096 shares19 Dec 2025: ₹766.95 · 19,000 shares22 Dec 2025: ₹805.25 · 39,339 shares23 Dec 2025: ₹815.95 · 30,451 shares24 Dec 2025: ₹801.65 · 35,044 shares26 Dec 2025: ₹788.05 · 41,267 shares29 Dec 2025: ₹760.60 · 45,746 shares30 Dec 2025: ₹741.50 · 19,409 shares31 Dec 2025: ₹766.10 · 20,420 shares1 Jan 2026: ₹760.50 · 10,618 shares2 Jan 2026: ₹779.60 · 24,323 shares5 Jan 2026: ₹763.00 · 30,335 shares6 Jan 2026: ₹745.60 · 20,835 shares7 Jan 2026: ₹744.30 · 14,813 shares8 Jan 2026: ₹708.15 · 59,577 shares9 Jan 2026: ₹721.60 · 22,329 shares12 Jan 2026: ₹708.15 · 32,861 shares13 Jan 2026: ₹743.55 · 22,061 shares14 Jan 2026: ₹769.45 · 42,902 shares16 Jan 2026: ₹761.75 · 35,958 shares19 Jan 2026: ₹760.50 · 11,750 shares20 Jan 2026: ₹726.25 · 26,135 shares21 Jan 2026: ₹729.15 · 18,061 shares22 Jan 2026: ₹743.75 · 8,283 shares23 Jan 2026: ₹713.10 · 14,981 shares27 Jan 2026: ₹748.15 · 15,688 shares28 Jan 2026: ₹745.45 · 21,390 shares29 Jan 2026: ₹781.50 · 35,570 shares30 Jan 2026: ₹818.55 · 83,612 shares1 Feb 2026: ₹812.85 · 22,624 shares2 Feb 2026: ₹787.15 · 21,314 shares3 Feb 2026: ₹785.25 · 35,150 shares4 Feb 2026: ₹773.90 · 23,188 shares5 Feb 2026: ₹758.55 · 11,115 shares6 Feb 2026: ₹734.45 · 27,949 shares9 Feb 2026: ₹709.75 · 38,468 shares10 Feb 2026: ₹745.20 · 16,853 shares11 Feb 2026: ₹755.40 · 38,782 shares12 Feb 2026: ₹761.85 · 17,156 shares13 Feb 2026: ₹737.85 · 8,952 shares16 Feb 2026: ₹737.30 · 10,046 shares17 Feb 2026: ₹749.15 · 16,771 shares18 Feb 2026: ₹786.60 · 24,658 shares19 Feb 2026: ₹770.80 · 19,857 shares20 Feb 2026: ₹759.35 · 12,573 shares23 Feb 2026: ₹747.30 · 8,849 shares24 Feb 2026: ₹709.95 · 47,662 shares25 Feb 2026: ₹685.60 · 71,779 shares26 Feb 2026: ₹685.35 · 12,900 shares27 Feb 2026: ₹672.40 · 21,002 shares2 Mar 2026: ₹651.45 · 57,695 shares4 Mar 2026: ₹675.30 · 22,729 shares5 Mar 2026: ₹700.60 · 11,282 shares6 Mar 2026: ₹704.85 · 9,981 shares9 Mar 2026: ₹756.05 · 87,269 shares10 Mar 2026: ₹783.40 · 70,245 shares11 Mar 2026: ₹861.70 · 1,12,200 shares12 Mar 2026: ₹927.50 · 2,11,251 shares13 Mar 2026: ₹894.45 · 78,438 shares16 Mar 2026: ₹911.75 · 72,676 shares17 Mar 2026: ₹914.90 · 30,938 shares18 Mar 2026: ₹894.80 · 52,716 shares19 Mar 2026: ₹855.40 · 44,712 shares20 Mar 2026: ₹868.25 · 37,741 shares23 Mar 2026: ₹825.00 · 45,639 shares24 Mar 2026: ₹866.25 · 40,894 shares25 Mar 2026: ₹878.45 · 56,356 shares27 Mar 2026: ₹862.75 · 46,622 shares30 Mar 2026: ₹820.05 · 42,591 shares1 Apr 2026: ₹861.05 · 17,138 shares2 Apr 2026: ₹896.60 · 94,779 shares6 Apr 2026: ₹922.40 · 36,547 shares7 Apr 2026: ₹915.35 · 31,155 shares8 Apr 2026: ₹961.10 · 30,669 shares9 Apr 2026: ₹976.95 · 1,32,744 shares10 Apr 2026: ₹994.10 · 1,03,681 shares13 Apr 2026: ₹1,040.15 · 72,945 shares15 Apr 2026: ₹1,069.05 · 79,018 shares16 Apr 2026: ₹1,039.55 · 56,016 shares17 Apr 2026: ₹1,039.85 · 27,959 shares20 Apr 2026: ₹1,022.85 · 55,585 shares21 Apr 2026: ₹1,024.00 · 31,845 shares22 Apr 2026: ₹1,052.15 · 64,706 shares23 Apr 2026: ₹999.55 · 81,662 shares24 Apr 2026: ₹949.60 · 83,694 shares27 Apr 2026: ₹937.30 · 1,70,068 shares28 Apr 2026: ₹912.20 · 44,493 shares29 Apr 2026: ₹933.30 · 54,503 shares30 Apr 2026: ₹967.40 · 40,239 shares4 May 2026: ₹984.00 · 59,737 shares5 May 2026: ₹949.90 · 32,417 shares6 May 2026: ₹929.85 · 56,139 shares7 May 2026: ₹967.80 · 38,696 shares8 May 2026: ₹1,006.75 · 80,385 shares11 May 2026: ₹973.05 · 38,191 shares12 May 2026: ₹931.70 · 29,646 shares13 May 2026: ₹922.55 · 41,099 shares14 May 2026: ₹937.70 · 21,645 shares15 May 2026: ₹911.80 · 24,865 shares18 May 2026: ₹957.35 · 1,02,204 shares19 May 2026: ₹1,005.20 · 29,822 shares20 May 2026: ₹1,042.50 · 66,184 shares21 May 2026: ₹1,030.55 · 71,894 shares22 May 2026: ₹1,082.05 · 91,630 shares25 May 2026: ₹1,136.15 · 49,508 shares26 May 2026: ₹1,161.05 · 2,43,587 shares27 May 2026: ₹1,219.10 · 44,896 shares29 May 2026: ₹1,280.05 · 41,551 shares1 Jun 2026: ₹1,344.10 · 35,292 shares2 Jun 2026: ₹1,411.30 · 2,44,773 shares3 Jun 2026: ₹1,481.80 · 49,108 shares4 Jun 2026: ₹1,555.80 · 2,82,923 shares5 Jun 2026: ₹1,633.50 · 1,77,144 shares8 Jun 2026: ₹1,695.40 · 3,25,012 shares9 Jun 2026: ₹1,610.70 · 4,60,566 shares10 Jun 2026: ₹1,633.50 · 2,78,150 shares11 Jun 2026: ₹1,715.10 · 1,76,186 shares12 Jun 2026: ₹1,797.50 · 2,46,228 shares15 Jun 2026: ₹1,883.00 · 91,246 shares16 Jun 2026: ₹1,867.80 · 87,778 shares17 Jun 2026: ₹1,774.50 · 42,083 shares18 Jun 2026: ₹1,739.10 · 1,03,194 shares19 Jun 2026: ₹1,739.10 · 44,027 shares22 Jun 2026: ₹1,691.90 · 57,354 shares23 Jun 2026: ₹1,768.10 · 84,027 shares24 Jun 2026: ₹1,854.40 · 62,786 shares25 Jun 2026: ₹1,947.00 · 77,666 shares29 Jun 2026: ₹1,930.00 · 93,089 shares30 Jun 2026: ₹1,833.50 · 50,517 shares1 Jul 2026: ₹1,751.90 · 95,835 shares2 Jul 2026: ₹1,754.30 · 44,445 shares3 Jul 2026: ₹1,720.90 · 66,891 shares6 Jul 2026: ₹1,663.90 · 95,587 shares7 Jul 2026: ₹1,736.10 · 68,720 shares8 Jul 2026: ₹1,697.70 · 37,714 shares9 Jul 2026: ₹1,702.50 · 39,018 shares10 Jul 2026: ₹1,719.50 · 25,612 shares13 Jul 2026: ₹1,805.40 · 75,311 shares14 Jul 2026: ₹1,895.60 · 65,314 shares15 Jul 2026: ₹1,843.80 · 44,238 shares16 Jul 2026: ₹1,788.50 · 19,968 shares17 Jul 2026: ₹1,770.00 · 30,934 shares20 Jul 2026: ₹1,693.90 · 67,333 shares21 Jul 2026: ₹1,775.50 · 96,954 shares22 Jul 2026: ₹1,686.90 · 57,539 shares23 Jul 2026: ₹1,655.60 · 44,148 shares24 Jul 2026: ₹1,649.00 · 37,108 shares27 Jul 2026: ₹1,572.00 · 70,003 shares28 Jul 2026: ₹1,530.70 · 98,366 shares29 Jul 2026: ₹1,603.40 · 35,889 shares30 Jul 2026: ₹1,539.30 · 31,886 shares31 Jul 2026: ₹1,581.60 · 24,521 shares3 Aug 2026: ₹1,584.10 · 21,239 shares4 Aug 2026: ₹1,552.90 · 30,996 shares5 Aug 2026: ₹1,524.30 · 35,002 shares6 Aug 2026: ₹1,562.70 · 47,240 shares7 Aug 2026: ₹1,540.70 · 35,465 shares10 Aug 2026: ₹1,522.60 · 67,190 shares11 Aug 2026: ₹1,568.70 · 98,755 shares12 Aug 2026: ₹1,647.00 · 76,658 shares13 Aug 2026: ₹1,729.30 · 72,791 shares14 Aug 2026: ₹1,782.10 · 61,640 shares17 Aug 2026: ₹1,803.40 · 50,493 shares18 Aug 2026: ₹1,819.50 · 26,969 shares19 Aug 2026: ₹1,769.80 · 17,049 shares20 Aug 2026: ₹1,765.60 · 34,500 shares21 Aug 2026: ₹1,738.10 · 19,518 shares24 Aug 2026: ₹1,686.90 · 28,569 shares25 Aug 2026: ₹1,657.40 · 30,088 shares26 Aug 2026: ₹1,606.90 · 33,797 shares27 Aug 2026: ₹1,598.10 · 22,416 shares28 Aug 2026: ₹1,626.70 · 25,080 shares31 Aug 2026: ₹1,663.60 · 28,895 shares1 Sep 2026: ₹1,600.90 · 26,569 shares2 Sep 2026: ₹1,620.90 · 25,245 shares3 Sep 2026: ₹1,701.90 · 28,866 shares4 Sep 2026: ₹1,694.40 · 30,621 shares7 Sep 2026: ₹1,669.40 · 17,771 shares8 Sep 2026: ₹1,625.20 · 25,267 shares9 Sep 2026: ₹1,650.20 · 25,233 shares10 Sep 2026: ₹1,624.20 · 12,804 shares11 Sep 2026: ₹1,616.30 · 16,535 shares15 Sep 2026: ₹1,545.40 · 34,832 shares16 Sep 2026: ₹1,535.10 · 38,705 shares17 Sep 2026: ₹1,549.80 · 13,304 shares18 Sep 2026: ₹1,582.20 · 11,202 shares
50010001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹440.75 · 9,914 shares18 Sep 2025: ₹436.50 · 29,551 shares19 Sep 2025: ₹431.30 · 24,467 shares22 Sep 2025: ₹440.05 · 11,733 shares23 Sep 2025: ₹457.40 · 70,370 shares24 Sep 2025: ₹449.85 · 26,388 shares25 Sep 2025: ₹446.25 · 10,955 shares26 Sep 2025: ₹439.40 · 28,258 shares29 Sep 2025: ₹432.30 · 15,650 shares30 Sep 2025: ₹440.05 · 23,653 shares1 Oct 2025: ₹453.95 · 37,937 shares3 Oct 2025: ₹464.90 · 38,200 shares6 Oct 2025: ₹470.35 · 42,427 shares7 Oct 2025: ₹462.85 · 26,127 shares8 Oct 2025: ₹455.10 · 24,877 shares9 Oct 2025: ₹449.50 · 20,644 shares10 Oct 2025: ₹460.40 · 71,108 shares13 Oct 2025: ₹450.65 · 1,47,760 shares14 Oct 2025: ₹452.10 · 39,397 shares15 Oct 2025: ₹461.50 · 62,936 shares16 Oct 2025: ₹456.40 · 23,899 shares17 Oct 2025: ₹451.90 · 19,732 shares20 Oct 2025: ₹454.10 · 16,394 shares21 Oct 2025: ₹455.40 · 5,866 shares23 Oct 2025: ₹449.85 · 20,214 shares24 Oct 2025: ₹441.00 · 26,645 shares27 Oct 2025: ₹437.80 · 12,658 shares28 Oct 2025: ₹436.95 · 10,347 shares29 Oct 2025: ₹437.80 · 8,635 shares30 Oct 2025: ₹439.45 · 6,577 shares31 Oct 2025: ₹434.35 · 6,542 shares3 Nov 2025: ₹443.85 · 17,622 shares4 Nov 2025: ₹443.25 · 15,627 shares6 Nov 2025: ₹441.75 · 12,792 shares7 Nov 2025: ₹446.30 · 22,320 shares10 Nov 2025: ₹468.95 · 52,053 shares11 Nov 2025: ₹531.05 · 8,84,469 shares12 Nov 2025: ₹537.75 · 2,00,566 shares13 Nov 2025: ₹563.60 · 2,38,552 shares14 Nov 2025: ₹571.85 · 74,617 shares17 Nov 2025: ₹554.80 · 56,223 shares18 Nov 2025: ₹554.90 · 52,710 shares19 Nov 2025: ₹644.85 · 7,84,381 shares20 Nov 2025: ₹689.10 · 4,91,495 shares21 Nov 2025: ₹700.95 · 3,15,036 shares24 Nov 2025: ₹716.90 · 1,88,855 shares25 Nov 2025: ₹677.30 · 1,72,926 shares26 Nov 2025: ₹697.50 · 1,16,322 shares27 Nov 2025: ₹719.35 · 3,08,894 shares28 Nov 2025: ₹691.15 · 85,175 shares1 Dec 2025: ₹727.05 · 1,87,411 shares2 Dec 2025: ₹763.30 · 1,17,069 shares3 Dec 2025: ₹771.05 · 1,04,638 shares4 Dec 2025: ₹764.15 · 62,573 shares5 Dec 2025: ₹745.05 · 47,213 shares8 Dec 2025: ₹762.90 · 65,453 shares9 Dec 2025: ₹758.00 · 43,432 shares10 Dec 2025: ₹795.85 · 62,823 shares11 Dec 2025: ₹833.40 · 73,996 shares12 Dec 2025: ₹825.40 · 32,475 shares15 Dec 2025: ₹784.15 · 63,635 shares16 Dec 2025: ₹788.70 · 50,527 shares17 Dec 2025: ₹767.15 · 33,419 shares18 Dec 2025: ₹747.05 · 31,096 shares19 Dec 2025: ₹766.95 · 19,000 shares22 Dec 2025: ₹805.25 · 39,339 shares23 Dec 2025: ₹815.95 · 30,451 shares24 Dec 2025: ₹801.65 · 35,044 shares26 Dec 2025: ₹788.05 · 41,267 shares29 Dec 2025: ₹760.60 · 45,746 shares30 Dec 2025: ₹741.50 · 19,409 shares31 Dec 2025: ₹766.10 · 20,420 shares1 Jan 2026: ₹760.50 · 10,618 shares2 Jan 2026: ₹779.60 · 24,323 shares5 Jan 2026: ₹763.00 · 30,335 shares6 Jan 2026: ₹745.60 · 20,835 shares7 Jan 2026: ₹744.30 · 14,813 shares8 Jan 2026: ₹708.15 · 59,577 shares9 Jan 2026: ₹721.60 · 22,329 shares12 Jan 2026: ₹708.15 · 32,861 shares13 Jan 2026: ₹743.55 · 22,061 shares14 Jan 2026: ₹769.45 · 42,902 shares16 Jan 2026: ₹761.75 · 35,958 shares19 Jan 2026: ₹760.50 · 11,750 shares20 Jan 2026: ₹726.25 · 26,135 shares21 Jan 2026: ₹729.15 · 18,061 shares22 Jan 2026: ₹743.75 · 8,283 shares23 Jan 2026: ₹713.10 · 14,981 shares27 Jan 2026: ₹748.15 · 15,688 shares28 Jan 2026: ₹745.45 · 21,390 shares29 Jan 2026: ₹781.50 · 35,570 shares30 Jan 2026: ₹818.55 · 83,612 shares1 Feb 2026: ₹812.85 · 22,624 shares2 Feb 2026: ₹787.15 · 21,314 shares3 Feb 2026: ₹785.25 · 35,150 shares4 Feb 2026: ₹773.90 · 23,188 shares5 Feb 2026: ₹758.55 · 11,115 shares6 Feb 2026: ₹734.45 · 27,949 shares9 Feb 2026: ₹709.75 · 38,468 shares10 Feb 2026: ₹745.20 · 16,853 shares11 Feb 2026: ₹755.40 · 38,782 shares12 Feb 2026: ₹761.85 · 17,156 shares13 Feb 2026: ₹737.85 · 8,952 shares16 Feb 2026: ₹737.30 · 10,046 shares17 Feb 2026: ₹749.15 · 16,771 shares18 Feb 2026: ₹786.60 · 24,658 shares19 Feb 2026: ₹770.80 · 19,857 shares20 Feb 2026: ₹759.35 · 12,573 shares23 Feb 2026: ₹747.30 · 8,849 shares24 Feb 2026: ₹709.95 · 47,662 shares25 Feb 2026: ₹685.60 · 71,779 shares26 Feb 2026: ₹685.35 · 12,900 shares27 Feb 2026: ₹672.40 · 21,002 shares2 Mar 2026: ₹651.45 · 57,695 shares4 Mar 2026: ₹675.30 · 22,729 shares5 Mar 2026: ₹700.60 · 11,282 shares6 Mar 2026: ₹704.85 · 9,981 shares9 Mar 2026: ₹756.05 · 87,269 shares10 Mar 2026: ₹783.40 · 70,245 shares11 Mar 2026: ₹861.70 · 1,12,200 shares12 Mar 2026: ₹927.50 · 2,11,251 shares13 Mar 2026: ₹894.45 · 78,438 shares16 Mar 2026: ₹911.75 · 72,676 shares17 Mar 2026: ₹914.90 · 30,938 shares18 Mar 2026: ₹894.80 · 52,716 shares19 Mar 2026: ₹855.40 · 44,712 shares20 Mar 2026: ₹868.25 · 37,741 shares23 Mar 2026: ₹825.00 · 45,639 shares24 Mar 2026: ₹866.25 · 40,894 shares25 Mar 2026: ₹878.45 · 56,356 shares27 Mar 2026: ₹862.75 · 46,622 shares30 Mar 2026: ₹820.05 · 42,591 shares1 Apr 2026: ₹861.05 · 17,138 shares2 Apr 2026: ₹896.60 · 94,779 shares6 Apr 2026: ₹922.40 · 36,547 shares7 Apr 2026: ₹915.35 · 31,155 shares8 Apr 2026: ₹961.10 · 30,669 shares9 Apr 2026: ₹976.95 · 1,32,744 shares10 Apr 2026: ₹994.10 · 1,03,681 shares13 Apr 2026: ₹1,040.15 · 72,945 shares15 Apr 2026: ₹1,069.05 · 79,018 shares16 Apr 2026: ₹1,039.55 · 56,016 shares17 Apr 2026: ₹1,039.85 · 27,959 shares20 Apr 2026: ₹1,022.85 · 55,585 shares21 Apr 2026: ₹1,024.00 · 31,845 shares22 Apr 2026: ₹1,052.15 · 64,706 shares23 Apr 2026: ₹999.55 · 81,662 shares24 Apr 2026: ₹949.60 · 83,694 shares27 Apr 2026: ₹937.30 · 1,70,068 shares28 Apr 2026: ₹912.20 · 44,493 shares29 Apr 2026: ₹933.30 · 54,503 shares30 Apr 2026: ₹967.40 · 40,239 shares4 May 2026: ₹984.00 · 59,737 shares5 May 2026: ₹949.90 · 32,417 shares6 May 2026: ₹929.85 · 56,139 shares7 May 2026: ₹967.80 · 38,696 shares8 May 2026: ₹1,006.75 · 80,385 shares11 May 2026: ₹973.05 · 38,191 shares12 May 2026: ₹931.70 · 29,646 shares13 May 2026: ₹922.55 · 41,099 shares14 May 2026: ₹937.70 · 21,645 shares15 May 2026: ₹911.80 · 24,865 shares18 May 2026: ₹957.35 · 1,02,204 shares19 May 2026: ₹1,005.20 · 29,822 shares20 May 2026: ₹1,042.50 · 66,184 shares21 May 2026: ₹1,030.55 · 71,894 shares22 May 2026: ₹1,082.05 · 91,630 shares25 May 2026: ₹1,136.15 · 49,508 shares26 May 2026: ₹1,161.05 · 2,43,587 shares27 May 2026: ₹1,219.10 · 44,896 shares29 May 2026: ₹1,280.05 · 41,551 shares1 Jun 2026: ₹1,344.10 · 35,292 shares2 Jun 2026: ₹1,411.30 · 2,44,773 shares3 Jun 2026: ₹1,481.80 · 49,108 shares4 Jun 2026: ₹1,555.80 · 2,82,923 shares5 Jun 2026: ₹1,633.50 · 1,77,144 shares8 Jun 2026: ₹1,695.40 · 3,25,012 shares9 Jun 2026: ₹1,610.70 · 4,60,566 shares10 Jun 2026: ₹1,633.50 · 2,78,150 shares11 Jun 2026: ₹1,715.10 · 1,76,186 shares12 Jun 2026: ₹1,797.50 · 2,46,228 shares15 Jun 2026: ₹1,883.00 · 91,246 shares16 Jun 2026: ₹1,867.80 · 87,778 shares17 Jun 2026: ₹1,774.50 · 42,083 shares18 Jun 2026: ₹1,739.10 · 1,03,194 shares19 Jun 2026: ₹1,739.10 · 44,027 shares22 Jun 2026: ₹1,691.90 · 57,354 shares23 Jun 2026: ₹1,768.10 · 84,027 shares24 Jun 2026: ₹1,854.40 · 62,786 shares25 Jun 2026: ₹1,947.00 · 77,666 shares29 Jun 2026: ₹1,930.00 · 93,089 shares30 Jun 2026: ₹1,833.50 · 50,517 shares1 Jul 2026: ₹1,751.90 · 95,835 shares2 Jul 2026: ₹1,754.30 · 44,445 shares3 Jul 2026: ₹1,720.90 · 66,891 shares6 Jul 2026: ₹1,663.90 · 95,587 shares7 Jul 2026: ₹1,736.10 · 68,720 shares8 Jul 2026: ₹1,697.70 · 37,714 shares9 Jul 2026: ₹1,702.50 · 39,018 shares10 Jul 2026: ₹1,719.50 · 25,612 shares13 Jul 2026: ₹1,805.40 · 75,311 shares14 Jul 2026: ₹1,895.60 · 65,314 shares15 Jul 2026: ₹1,843.80 · 44,238 shares16 Jul 2026: ₹1,788.50 · 19,968 shares17 Jul 2026: ₹1,770.00 · 30,934 shares20 Jul 2026: ₹1,693.90 · 67,333 shares21 Jul 2026: ₹1,775.50 · 96,954 shares22 Jul 2026: ₹1,686.90 · 57,539 shares23 Jul 2026: ₹1,655.60 · 44,148 shares24 Jul 2026: ₹1,649.00 · 37,108 shares27 Jul 2026: ₹1,572.00 · 70,003 shares28 Jul 2026: ₹1,530.70 · 98,366 shares29 Jul 2026: ₹1,603.40 · 35,889 shares30 Jul 2026: ₹1,539.30 · 31,886 shares31 Jul 2026: ₹1,581.60 · 24,521 shares3 Aug 2026: ₹1,584.10 · 21,239 shares4 Aug 2026: ₹1,552.90 · 30,996 shares5 Aug 2026: ₹1,524.30 · 35,002 shares6 Aug 2026: ₹1,562.70 · 47,240 shares7 Aug 2026: ₹1,540.70 · 35,465 shares10 Aug 2026: ₹1,522.60 · 67,190 shares11 Aug 2026: ₹1,568.70 · 98,755 shares12 Aug 2026: ₹1,647.00 · 76,658 shares13 Aug 2026: ₹1,729.30 · 72,791 shares14 Aug 2026: ₹1,782.10 · 61,640 shares17 Aug 2026: ₹1,803.40 · 50,493 shares18 Aug 2026: ₹1,819.50 · 26,969 shares19 Aug 2026: ₹1,769.80 · 17,049 shares20 Aug 2026: ₹1,765.60 · 34,500 shares21 Aug 2026: ₹1,738.10 · 19,518 shares24 Aug 2026: ₹1,686.90 · 28,569 shares25 Aug 2026: ₹1,657.40 · 30,088 shares26 Aug 2026: ₹1,606.90 · 33,797 shares27 Aug 2026: ₹1,598.10 · 22,416 shares28 Aug 2026: ₹1,626.70 · 25,080 shares31 Aug 2026: ₹1,663.60 · 28,895 shares1 Sep 2026: ₹1,600.90 · 26,569 shares2 Sep 2026: ₹1,620.90 · 25,245 shares3 Sep 2026: ₹1,701.90 · 28,866 shares4 Sep 2026: ₹1,694.40 · 30,621 shares7 Sep 2026: ₹1,669.40 · 17,771 shares8 Sep 2026: ₹1,625.20 · 25,267 shares9 Sep 2026: ₹1,650.20 · 25,233 shares10 Sep 2026: ₹1,624.20 · 12,804 shares11 Sep 2026: ₹1,616.30 · 16,535 shares15 Sep 2026: ₹1,545.40 · 34,832 shares16 Sep 2026: ₹1,535.10 · 38,705 shares17 Sep 2026: ₹1,549.80 · 13,304 shares18 Sep 2026: ₹1,582.20 · 11,202 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.