ANVESHAN
Theme
Create account
Stocks · VINATIORGA · Chemicals & Petrochemicals · small cap

VINATI ORGANICS LTD

Last close
₹1,234.90
18 Sep 2026 · −27.5% over the year
Held by
30funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 18.0% · -4.52% over 3 months
Days to exit
731
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 36 rows: 30 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quantum Ethical Fund
Sectoral/ Thematic · held 1.8 yrs
1.73% Dec 2024 ₹1,803.55 −32% +0.04% added
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 1.9 yrs
1.48% Oct 2024 ₹1,973.50 −37% +0.52% added
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 1.8 yrs
1.18% May 2024 ₹1,739.65 −29% -0.19% trimmed
LIC MF Small Cap Fund
Small Cap · held 1.6 yrs
1.18% May 2024 ₹1,739.65 −29% -0.20% held
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic · held 6.5 yrs
1.05% Mar 2020 ₹774.55 +59% +0.08% added
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 3.8 yrs
0.91% Dec 2022 ₹1,994.90 −38% -0.09% trimmed
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 3.8 yrs
0.77% Dec 2022 ₹1,994.90 −38% +0.13% added
Canara Robeco ELSS - Tax Saver Fund
ELSS · held 3.8 yrs
0.75% May 2022 ₹2,048.55 −40% 0.00% held
LIC MF Dividend Yield Fund
Dividend Yield · held 2.0 yrs
0.72% Sep 2024 ₹2,086.35 −41% -0.06% held
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 1.8 yrs
0.71% Dec 2024 ₹1,803.55 −32% +0.00% held
Canara Robeco Flexi Cap Fund
Flexi Cap · held 4.8 yrs
0.70% Sep 2021 ₹1,938.05 −36% -0.02% held
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 1.5 yrs
0.66% Mar 2025 ₹1,580.95 −22% -0.06% held
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
0.65% Aug 2024 ₹1,969.95 −37% +0.05% held
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 4.7 yrs
0.58% Sep 2021 ₹1,938.05 −36% -0.03% held
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 4.8 yrs
0.57% Sep 2021 ₹1,938.05 −36% -0.01% held
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 2.3 yrs
0.53% May 2024 ₹1,739.65 −29% -0.01% held
Canara Robeco Multi Cap Fund
Multi Cap · held 1.9 yrs
0.47% Oct 2024 ₹1,973.50 −37% -0.05% held
HSBC ELSS Tax saver Fund
ELSS · held 2.3 yrs
0.47% May 2024 ₹1,739.65 −29% -0.29% trimmed
TATA MULTICAP FUND
Multi Cap · held 2.4 yrs
0.46% Apr 2024 ₹1,636.60 −25% -0.02% held
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.44% May 2024 ₹1,739.65 −29% 0.00% held
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.34% Jul 2026 ₹1,304.60 −5% +0.34% entered
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 3 mo
0.30% Jun 2026 ₹1,336.10 −8% +0.30% entered
Aditya Birla Sun Life Retirement Fund-The 50s Plan
Retirement · held 2.3 yrs
0.29% May 2024 ₹1,739.65 −29% +0.00% held
BANDHAN Flexi Cap Fund
Flexi Cap · held 5 mo
0.23% Apr 2026 ₹1,322.30 −7% +0.09% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 5 mo
0.20% Apr 2026 ₹1,322.30 −7% +0.12% added
HSBC Small Cap Fund
Small Cap · held 1.5 yrs
0.20% Nov 2022 ₹2,148.45 −43% -0.28% trimmed
Aditya Birla Sun Life Conservative Hybrid Fund
Conservative Hybrid · held 2.3 yrs
0.17% May 2024 ₹1,739.65 −29% -0.01% held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.16% Jun 2025 ₹1,976.10 −38% -0.00% held
Nippon India Small Cap Fund
Small Cap · held 3 mo
0.08% Jun 2026 ₹1,336.10 −8% +0.08% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,976.10 −38% 0.00% trimmed
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 1.8 yrs
0 Sep 2024 ₹2,086.35 −41% — exited May 2026
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 1.0 yrs
0 Jul 2025 ₹1,830.20 −33% — exited Jun 2026
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 4 mo
0 Feb 2026 ₹1,472.10 −16% — exited May 2026
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 4 mo
0 Apr 2026 ₹1,322.30 −7% — exited Jul 2026
LIC MF Children's Fund
Children's · held 1.3 yrs
0 Apr 2025 ₹1,624.70 −24% — exited Jun 2026
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 6.4 yrs
0 Feb 2020 ₹939.75 +31% — exited Jun 2026
1–36 of 36 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 9 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

30 funds hold it, at an average weight of 0.6% each (18.0% summed across holders). At a fifth of average daily volume (59,146 shares), the aggregate fund position would take about 731 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS
-1.63% 0 · left Jun 2026 Feb 2020 +31%
LIC MF Children's Fund
Children's
-1.18% 0 · left Jun 2026 Apr 2025 −24%
HSBC India Export Opportunities Fund
Sectoral/ Thematic
-0.97% 0 · left May 2026 Sep 2024 −41%
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic
-0.67% 0 · left Jun 2026 Jul 2025 −33%
ICICI Prudential Quality Fund
Sectoral/ Thematic
-0.47% 0 · left May 2026 Feb 2026 −16%
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value
-0.03% 0 · left Jul 2026 Apr 2026 −7%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,703.30 · 32,252 shares18 Sep 2025: ₹1,718.40 · 17,253 shares19 Sep 2025: ₹1,736.80 · 29,766 shares22 Sep 2025: ₹1,696.50 · 29,632 shares23 Sep 2025: ₹1,712.40 · 22,837 shares24 Sep 2025: ₹1,719.80 · 16,361 shares25 Sep 2025: ₹1,726.00 · 69,388 shares26 Sep 2025: ₹1,720.00 · 38,654 shares29 Sep 2025: ₹1,787.10 · 2,75,819 shares30 Sep 2025: ₹1,736.00 · 61,244 shares1 Oct 2025: ₹1,730.50 · 1,25,528 shares3 Oct 2025: ₹1,688.00 · 2,50,238 shares6 Oct 2025: ₹1,690.40 · 55,387 shares7 Oct 2025: ₹1,718.00 · 23,571 shares8 Oct 2025: ₹1,692.70 · 15,498 shares9 Oct 2025: ₹1,689.00 · 46,838 shares10 Oct 2025: ₹1,721.70 · 32,701 shares13 Oct 2025: ₹1,695.50 · 11,365 shares14 Oct 2025: ₹1,678.90 · 17,040 shares15 Oct 2025: ₹1,692.50 · 49,657 shares16 Oct 2025: ₹1,704.60 · 15,886 shares17 Oct 2025: ₹1,695.10 · 11,569 shares20 Oct 2025: ₹1,692.50 · 29,007 shares21 Oct 2025: ₹1,693.50 · 3,148 shares23 Oct 2025: ₹1,706.00 · 33,407 shares24 Oct 2025: ₹1,687.80 · 11,749 shares27 Oct 2025: ₹1,685.00 · 78,522 shares28 Oct 2025: ₹1,695.00 · 1,79,537 shares29 Oct 2025: ₹1,701.10 · 13,874 shares30 Oct 2025: ₹1,694.80 · 35,299 shares31 Oct 2025: ₹1,652.30 · 38,576 shares3 Nov 2025: ₹1,663.70 · 22,650 shares4 Nov 2025: ₹1,657.90 · 21,769 shares6 Nov 2025: ₹1,670.50 · 50,128 shares7 Nov 2025: ₹1,643.50 · 19,457 shares10 Nov 2025: ₹1,638.10 · 51,756 shares11 Nov 2025: ₹1,629.40 · 46,523 shares12 Nov 2025: ₹1,656.80 · 26,661 shares13 Nov 2025: ₹1,661.90 · 29,835 shares14 Nov 2025: ₹1,664.80 · 12,943 shares17 Nov 2025: ₹1,677.40 · 29,432 shares18 Nov 2025: ₹1,666.80 · 40,073 shares19 Nov 2025: ₹1,656.40 · 32,181 shares20 Nov 2025: ₹1,621.10 · 55,142 shares21 Nov 2025: ₹1,594.60 · 25,363 shares24 Nov 2025: ₹1,611.10 · 54,371 shares25 Nov 2025: ₹1,600.10 · 16,241 shares26 Nov 2025: ₹1,599.30 · 14,832 shares27 Nov 2025: ₹1,584.50 · 15,603 shares28 Nov 2025: ₹1,579.70 · 39,369 shares1 Dec 2025: ₹1,566.60 · 15,189 shares2 Dec 2025: ₹1,576.20 · 24,380 shares3 Dec 2025: ₹1,579.90 · 8,493 shares4 Dec 2025: ₹1,568.80 · 12,158 shares5 Dec 2025: ₹1,586.30 · 24,405 shares8 Dec 2025: ₹1,581.40 · 37,101 shares9 Dec 2025: ₹1,589.00 · 16,524 shares10 Dec 2025: ₹1,575.10 · 5,775 shares11 Dec 2025: ₹1,581.60 · 9,474 shares12 Dec 2025: ₹1,592.60 · 13,569 shares15 Dec 2025: ₹1,597.10 · 17,061 shares16 Dec 2025: ₹1,571.70 · 17,828 shares17 Dec 2025: ₹1,566.30 · 6,629 shares18 Dec 2025: ₹1,553.00 · 12,755 shares19 Dec 2025: ₹1,560.70 · 25,905 shares22 Dec 2025: ₹1,580.30 · 13,708 shares23 Dec 2025: ₹1,589.60 · 13,031 shares24 Dec 2025: ₹1,588.00 · 14,180 shares26 Dec 2025: ₹1,589.20 · 14,516 shares29 Dec 2025: ₹1,598.70 · 14,240 shares30 Dec 2025: ₹1,598.80 · 18,711 shares31 Dec 2025: ₹1,589.20 · 8,059 shares1 Jan 2026: ₹1,596.60 · 5,427 shares2 Jan 2026: ₹1,601.20 · 6,752 shares5 Jan 2026: ₹1,615.20 · 19,331 shares6 Jan 2026: ₹1,614.80 · 13,608 shares7 Jan 2026: ₹1,624.00 · 16,420 shares8 Jan 2026: ₹1,589.00 · 12,196 shares9 Jan 2026: ₹1,581.70 · 11,156 shares12 Jan 2026: ₹1,570.20 · 68,073 shares13 Jan 2026: ₹1,579.10 · 15,918 shares14 Jan 2026: ₹1,596.30 · 11,726 shares16 Jan 2026: ₹1,574.70 · 18,013 shares19 Jan 2026: ₹1,564.10 · 17,473 shares20 Jan 2026: ₹1,539.50 · 31,614 shares21 Jan 2026: ₹1,520.40 · 30,112 shares22 Jan 2026: ₹1,527.20 · 9,454 shares23 Jan 2026: ₹1,520.40 · 9,978 shares27 Jan 2026: ₹1,511.30 · 15,846 shares28 Jan 2026: ₹1,505.30 · 22,091 shares29 Jan 2026: ₹1,496.50 · 9,845 shares30 Jan 2026: ₹1,526.60 · 26,620 shares1 Feb 2026: ₹1,490.60 · 41,898 shares2 Feb 2026: ₹1,496.40 · 17,081 shares3 Feb 2026: ₹1,562.40 · 1,00,038 shares4 Feb 2026: ₹1,545.00 · 77,921 shares5 Feb 2026: ₹1,531.20 · 36,303 shares6 Feb 2026: ₹1,524.40 · 13,117 shares9 Feb 2026: ₹1,552.30 · 40,955 shares10 Feb 2026: ₹1,567.40 · 55,688 shares11 Feb 2026: ₹1,561.30 · 62,391 shares12 Feb 2026: ₹1,530.40 · 18,587 shares13 Feb 2026: ₹1,498.70 · 14,397 shares16 Feb 2026: ₹1,490.70 · 47,908 shares17 Feb 2026: ₹1,501.00 · 6,814 shares18 Feb 2026: ₹1,501.60 · 11,942 shares19 Feb 2026: ₹1,482.60 · 12,377 shares20 Feb 2026: ₹1,506.60 · 34,725 shares23 Feb 2026: ₹1,516.40 · 16,413 shares24 Feb 2026: ₹1,504.80 · 13,487 shares25 Feb 2026: ₹1,509.90 · 15,515 shares26 Feb 2026: ₹1,501.60 · 9,689 shares27 Feb 2026: ₹1,472.10 · 17,299 shares2 Mar 2026: ₹1,412.60 · 58,337 shares4 Mar 2026: ₹1,374.70 · 26,513 shares5 Mar 2026: ₹1,374.80 · 31,130 shares6 Mar 2026: ₹1,375.40 · 19,664 shares9 Mar 2026: ₹1,369.50 · 27,523 shares10 Mar 2026: ₹1,410.10 · 38,364 shares11 Mar 2026: ₹1,415.80 · 17,544 shares12 Mar 2026: ₹1,385.60 · 16,729 shares13 Mar 2026: ₹1,348.00 · 36,836 shares16 Mar 2026: ₹1,393.00 · 63,313 shares17 Mar 2026: ₹1,394.50 · 27,117 shares18 Mar 2026: ₹1,430.50 · 29,990 shares19 Mar 2026: ₹1,406.50 · 46,333 shares20 Mar 2026: ₹1,386.20 · 53,182 shares23 Mar 2026: ₹1,352.20 · 63,439 shares24 Mar 2026: ₹1,371.50 · 88,190 shares25 Mar 2026: ₹1,371.70 · 2,15,797 shares27 Mar 2026: ₹1,336.20 · 2,32,270 shares30 Mar 2026: ₹1,324.30 · 1,01,082 shares1 Apr 2026: ₹1,342.20 · 31,640 shares2 Apr 2026: ₹1,309.00 · 38,384 shares6 Apr 2026: ₹1,310.50 · 25,353 shares7 Apr 2026: ₹1,289.90 · 61,299 shares8 Apr 2026: ₹1,283.70 · 1,48,670 shares9 Apr 2026: ₹1,267.00 · 90,552 shares10 Apr 2026: ₹1,254.40 · 2,74,110 shares13 Apr 2026: ₹1,209.00 · 1,63,464 shares15 Apr 2026: ₹1,231.60 · 2,75,677 shares16 Apr 2026: ₹1,274.00 · 3,59,027 shares17 Apr 2026: ₹1,291.50 · 1,26,631 shares20 Apr 2026: ₹1,274.50 · 1,46,859 shares21 Apr 2026: ₹1,285.70 · 63,752 shares22 Apr 2026: ₹1,312.70 · 1,14,884 shares23 Apr 2026: ₹1,299.20 · 71,003 shares24 Apr 2026: ₹1,280.60 · 53,268 shares27 Apr 2026: ₹1,293.50 · 79,945 shares28 Apr 2026: ₹1,300.00 · 1,16,498 shares29 Apr 2026: ₹1,314.60 · 79,506 shares30 Apr 2026: ₹1,322.30 · 1,14,239 shares4 May 2026: ₹1,335.10 · 92,154 shares5 May 2026: ₹1,337.30 · 37,709 shares6 May 2026: ₹1,384.70 · 1,00,522 shares7 May 2026: ₹1,403.70 · 1,08,046 shares8 May 2026: ₹1,395.10 · 45,834 shares11 May 2026: ₹1,370.20 · 1,62,742 shares12 May 2026: ₹1,314.30 · 1,28,218 shares13 May 2026: ₹1,288.40 · 1,19,713 shares14 May 2026: ₹1,346.50 · 1,39,573 shares15 May 2026: ₹1,322.80 · 47,796 shares18 May 2026: ₹1,388.60 · 1,44,930 shares19 May 2026: ₹1,329.40 · 69,017 shares20 May 2026: ₹1,329.40 · 40,443 shares21 May 2026: ₹1,333.80 · 37,796 shares22 May 2026: ₹1,318.50 · 32,733 shares25 May 2026: ₹1,339.20 · 75,428 shares26 May 2026: ₹1,334.30 · 24,858 shares27 May 2026: ₹1,325.10 · 22,851 shares29 May 2026: ₹1,301.10 · 2,29,647 shares1 Jun 2026: ₹1,307.20 · 63,548 shares2 Jun 2026: ₹1,314.30 · 46,000 shares3 Jun 2026: ₹1,304.50 · 71,113 shares4 Jun 2026: ₹1,300.00 · 1,37,892 shares5 Jun 2026: ₹1,304.10 · 45,914 shares8 Jun 2026: ₹1,288.10 · 60,993 shares9 Jun 2026: ₹1,301.70 · 53,757 shares10 Jun 2026: ₹1,309.50 · 64,244 shares11 Jun 2026: ₹1,305.40 · 38,276 shares12 Jun 2026: ₹1,303.20 · 72,758 shares15 Jun 2026: ₹1,354.10 · 1,39,232 shares16 Jun 2026: ₹1,336.40 · 40,503 shares17 Jun 2026: ₹1,330.60 · 54,750 shares18 Jun 2026: ₹1,308.30 · 2,98,458 shares19 Jun 2026: ₹1,333.90 · 62,936 shares22 Jun 2026: ₹1,345.60 · 47,473 shares23 Jun 2026: ₹1,360.70 · 1,04,332 shares24 Jun 2026: ₹1,385.40 · 81,926 shares25 Jun 2026: ₹1,367.30 · 91,862 shares29 Jun 2026: ₹1,326.80 · 48,478 shares30 Jun 2026: ₹1,336.10 · 33,700 shares1 Jul 2026: ₹1,324.10 · 35,546 shares2 Jul 2026: ₹1,300.10 · 1,40,255 shares3 Jul 2026: ₹1,323.20 · 59,289 shares6 Jul 2026: ₹1,343.70 · 1,52,582 shares7 Jul 2026: ₹1,354.80 · 40,976 shares8 Jul 2026: ₹1,307.00 · 72,456 shares9 Jul 2026: ₹1,313.70 · 1,39,493 shares10 Jul 2026: ₹1,333.10 · 1,42,446 shares13 Jul 2026: ₹1,334.60 · 26,347 shares14 Jul 2026: ₹1,314.70 · 26,735 shares15 Jul 2026: ₹1,313.90 · 23,294 shares16 Jul 2026: ₹1,321.50 · 18,626 shares17 Jul 2026: ₹1,320.80 · 39,441 shares20 Jul 2026: ₹1,318.80 · 27,933 shares21 Jul 2026: ₹1,332.90 · 27,414 shares22 Jul 2026: ₹1,314.10 · 28,493 shares23 Jul 2026: ₹1,291.60 · 43,467 shares24 Jul 2026: ₹1,300.10 · 27,386 shares27 Jul 2026: ₹1,313.60 · 20,783 shares28 Jul 2026: ₹1,300.90 · 25,524 shares29 Jul 2026: ₹1,309.00 · 2,26,678 shares30 Jul 2026: ₹1,296.40 · 39,451 shares31 Jul 2026: ₹1,304.60 · 47,679 shares3 Aug 2026: ₹1,323.10 · 46,628 shares4 Aug 2026: ₹1,319.60 · 27,133 shares5 Aug 2026: ₹1,327.70 · 40,295 shares6 Aug 2026: ₹1,349.60 · 80,636 shares7 Aug 2026: ₹1,324.90 · 22,739 shares10 Aug 2026: ₹1,321.60 · 27,111 shares11 Aug 2026: ₹1,315.30 · 22,432 shares12 Aug 2026: ₹1,327.40 · 2,75,358 shares13 Aug 2026: ₹1,344.60 · 2,07,024 shares14 Aug 2026: ₹1,338.30 · 33,228 shares17 Aug 2026: ₹1,344.20 · 50,264 shares18 Aug 2026: ₹1,338.50 · 26,064 shares19 Aug 2026: ₹1,326.70 · 30,283 shares20 Aug 2026: ₹1,330.50 · 31,879 shares21 Aug 2026: ₹1,329.40 · 45,964 shares24 Aug 2026: ₹1,329.60 · 33,062 shares25 Aug 2026: ₹1,333.20 · 22,644 shares26 Aug 2026: ₹1,321.50 · 35,917 shares27 Aug 2026: ₹1,318.40 · 18,669 shares28 Aug 2026: ₹1,325.20 · 19,076 shares31 Aug 2026: ₹1,329.90 · 54,321 shares1 Sep 2026: ₹1,315.40 · 26,764 shares2 Sep 2026: ₹1,313.80 · 26,348 shares3 Sep 2026: ₹1,313.70 · 25,579 shares4 Sep 2026: ₹1,310.70 · 57,413 shares7 Sep 2026: ₹1,298.90 · 44,434 shares8 Sep 2026: ₹1,347.80 · 1,65,778 shares9 Sep 2026: ₹1,334.40 · 42,455 shares10 Sep 2026: ₹1,312.40 · 42,615 shares11 Sep 2026: ₹1,294.30 · 64,208 shares15 Sep 2026: ₹1,261.40 · 41,505 shares16 Sep 2026: ₹1,253.90 · 38,547 shares17 Sep 2026: ₹1,249.70 · 37,122 shares18 Sep 2026: ₹1,234.90 · 1,78,913 shares
120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,703.30 · 32,252 shares18 Sep 2025: ₹1,718.40 · 17,253 shares19 Sep 2025: ₹1,736.80 · 29,766 shares22 Sep 2025: ₹1,696.50 · 29,632 shares23 Sep 2025: ₹1,712.40 · 22,837 shares24 Sep 2025: ₹1,719.80 · 16,361 shares25 Sep 2025: ₹1,726.00 · 69,388 shares26 Sep 2025: ₹1,720.00 · 38,654 shares29 Sep 2025: ₹1,787.10 · 2,75,819 shares30 Sep 2025: ₹1,736.00 · 61,244 shares1 Oct 2025: ₹1,730.50 · 1,25,528 shares3 Oct 2025: ₹1,688.00 · 2,50,238 shares6 Oct 2025: ₹1,690.40 · 55,387 shares7 Oct 2025: ₹1,718.00 · 23,571 shares8 Oct 2025: ₹1,692.70 · 15,498 shares9 Oct 2025: ₹1,689.00 · 46,838 shares10 Oct 2025: ₹1,721.70 · 32,701 shares13 Oct 2025: ₹1,695.50 · 11,365 shares14 Oct 2025: ₹1,678.90 · 17,040 shares15 Oct 2025: ₹1,692.50 · 49,657 shares16 Oct 2025: ₹1,704.60 · 15,886 shares17 Oct 2025: ₹1,695.10 · 11,569 shares20 Oct 2025: ₹1,692.50 · 29,007 shares21 Oct 2025: ₹1,693.50 · 3,148 shares23 Oct 2025: ₹1,706.00 · 33,407 shares24 Oct 2025: ₹1,687.80 · 11,749 shares27 Oct 2025: ₹1,685.00 · 78,522 shares28 Oct 2025: ₹1,695.00 · 1,79,537 shares29 Oct 2025: ₹1,701.10 · 13,874 shares30 Oct 2025: ₹1,694.80 · 35,299 shares31 Oct 2025: ₹1,652.30 · 38,576 shares3 Nov 2025: ₹1,663.70 · 22,650 shares4 Nov 2025: ₹1,657.90 · 21,769 shares6 Nov 2025: ₹1,670.50 · 50,128 shares7 Nov 2025: ₹1,643.50 · 19,457 shares10 Nov 2025: ₹1,638.10 · 51,756 shares11 Nov 2025: ₹1,629.40 · 46,523 shares12 Nov 2025: ₹1,656.80 · 26,661 shares13 Nov 2025: ₹1,661.90 · 29,835 shares14 Nov 2025: ₹1,664.80 · 12,943 shares17 Nov 2025: ₹1,677.40 · 29,432 shares18 Nov 2025: ₹1,666.80 · 40,073 shares19 Nov 2025: ₹1,656.40 · 32,181 shares20 Nov 2025: ₹1,621.10 · 55,142 shares21 Nov 2025: ₹1,594.60 · 25,363 shares24 Nov 2025: ₹1,611.10 · 54,371 shares25 Nov 2025: ₹1,600.10 · 16,241 shares26 Nov 2025: ₹1,599.30 · 14,832 shares27 Nov 2025: ₹1,584.50 · 15,603 shares28 Nov 2025: ₹1,579.70 · 39,369 shares1 Dec 2025: ₹1,566.60 · 15,189 shares2 Dec 2025: ₹1,576.20 · 24,380 shares3 Dec 2025: ₹1,579.90 · 8,493 shares4 Dec 2025: ₹1,568.80 · 12,158 shares5 Dec 2025: ₹1,586.30 · 24,405 shares8 Dec 2025: ₹1,581.40 · 37,101 shares9 Dec 2025: ₹1,589.00 · 16,524 shares10 Dec 2025: ₹1,575.10 · 5,775 shares11 Dec 2025: ₹1,581.60 · 9,474 shares12 Dec 2025: ₹1,592.60 · 13,569 shares15 Dec 2025: ₹1,597.10 · 17,061 shares16 Dec 2025: ₹1,571.70 · 17,828 shares17 Dec 2025: ₹1,566.30 · 6,629 shares18 Dec 2025: ₹1,553.00 · 12,755 shares19 Dec 2025: ₹1,560.70 · 25,905 shares22 Dec 2025: ₹1,580.30 · 13,708 shares23 Dec 2025: ₹1,589.60 · 13,031 shares24 Dec 2025: ₹1,588.00 · 14,180 shares26 Dec 2025: ₹1,589.20 · 14,516 shares29 Dec 2025: ₹1,598.70 · 14,240 shares30 Dec 2025: ₹1,598.80 · 18,711 shares31 Dec 2025: ₹1,589.20 · 8,059 shares1 Jan 2026: ₹1,596.60 · 5,427 shares2 Jan 2026: ₹1,601.20 · 6,752 shares5 Jan 2026: ₹1,615.20 · 19,331 shares6 Jan 2026: ₹1,614.80 · 13,608 shares7 Jan 2026: ₹1,624.00 · 16,420 shares8 Jan 2026: ₹1,589.00 · 12,196 shares9 Jan 2026: ₹1,581.70 · 11,156 shares12 Jan 2026: ₹1,570.20 · 68,073 shares13 Jan 2026: ₹1,579.10 · 15,918 shares14 Jan 2026: ₹1,596.30 · 11,726 shares16 Jan 2026: ₹1,574.70 · 18,013 shares19 Jan 2026: ₹1,564.10 · 17,473 shares20 Jan 2026: ₹1,539.50 · 31,614 shares21 Jan 2026: ₹1,520.40 · 30,112 shares22 Jan 2026: ₹1,527.20 · 9,454 shares23 Jan 2026: ₹1,520.40 · 9,978 shares27 Jan 2026: ₹1,511.30 · 15,846 shares28 Jan 2026: ₹1,505.30 · 22,091 shares29 Jan 2026: ₹1,496.50 · 9,845 shares30 Jan 2026: ₹1,526.60 · 26,620 shares1 Feb 2026: ₹1,490.60 · 41,898 shares2 Feb 2026: ₹1,496.40 · 17,081 shares3 Feb 2026: ₹1,562.40 · 1,00,038 shares4 Feb 2026: ₹1,545.00 · 77,921 shares5 Feb 2026: ₹1,531.20 · 36,303 shares6 Feb 2026: ₹1,524.40 · 13,117 shares9 Feb 2026: ₹1,552.30 · 40,955 shares10 Feb 2026: ₹1,567.40 · 55,688 shares11 Feb 2026: ₹1,561.30 · 62,391 shares12 Feb 2026: ₹1,530.40 · 18,587 shares13 Feb 2026: ₹1,498.70 · 14,397 shares16 Feb 2026: ₹1,490.70 · 47,908 shares17 Feb 2026: ₹1,501.00 · 6,814 shares18 Feb 2026: ₹1,501.60 · 11,942 shares19 Feb 2026: ₹1,482.60 · 12,377 shares20 Feb 2026: ₹1,506.60 · 34,725 shares23 Feb 2026: ₹1,516.40 · 16,413 shares24 Feb 2026: ₹1,504.80 · 13,487 shares25 Feb 2026: ₹1,509.90 · 15,515 shares26 Feb 2026: ₹1,501.60 · 9,689 shares27 Feb 2026: ₹1,472.10 · 17,299 shares2 Mar 2026: ₹1,412.60 · 58,337 shares4 Mar 2026: ₹1,374.70 · 26,513 shares5 Mar 2026: ₹1,374.80 · 31,130 shares6 Mar 2026: ₹1,375.40 · 19,664 shares9 Mar 2026: ₹1,369.50 · 27,523 shares10 Mar 2026: ₹1,410.10 · 38,364 shares11 Mar 2026: ₹1,415.80 · 17,544 shares12 Mar 2026: ₹1,385.60 · 16,729 shares13 Mar 2026: ₹1,348.00 · 36,836 shares16 Mar 2026: ₹1,393.00 · 63,313 shares17 Mar 2026: ₹1,394.50 · 27,117 shares18 Mar 2026: ₹1,430.50 · 29,990 shares19 Mar 2026: ₹1,406.50 · 46,333 shares20 Mar 2026: ₹1,386.20 · 53,182 shares23 Mar 2026: ₹1,352.20 · 63,439 shares24 Mar 2026: ₹1,371.50 · 88,190 shares25 Mar 2026: ₹1,371.70 · 2,15,797 shares27 Mar 2026: ₹1,336.20 · 2,32,270 shares30 Mar 2026: ₹1,324.30 · 1,01,082 shares1 Apr 2026: ₹1,342.20 · 31,640 shares2 Apr 2026: ₹1,309.00 · 38,384 shares6 Apr 2026: ₹1,310.50 · 25,353 shares7 Apr 2026: ₹1,289.90 · 61,299 shares8 Apr 2026: ₹1,283.70 · 1,48,670 shares9 Apr 2026: ₹1,267.00 · 90,552 shares10 Apr 2026: ₹1,254.40 · 2,74,110 shares13 Apr 2026: ₹1,209.00 · 1,63,464 shares15 Apr 2026: ₹1,231.60 · 2,75,677 shares16 Apr 2026: ₹1,274.00 · 3,59,027 shares17 Apr 2026: ₹1,291.50 · 1,26,631 shares20 Apr 2026: ₹1,274.50 · 1,46,859 shares21 Apr 2026: ₹1,285.70 · 63,752 shares22 Apr 2026: ₹1,312.70 · 1,14,884 shares23 Apr 2026: ₹1,299.20 · 71,003 shares24 Apr 2026: ₹1,280.60 · 53,268 shares27 Apr 2026: ₹1,293.50 · 79,945 shares28 Apr 2026: ₹1,300.00 · 1,16,498 shares29 Apr 2026: ₹1,314.60 · 79,506 shares30 Apr 2026: ₹1,322.30 · 1,14,239 shares4 May 2026: ₹1,335.10 · 92,154 shares5 May 2026: ₹1,337.30 · 37,709 shares6 May 2026: ₹1,384.70 · 1,00,522 shares7 May 2026: ₹1,403.70 · 1,08,046 shares8 May 2026: ₹1,395.10 · 45,834 shares11 May 2026: ₹1,370.20 · 1,62,742 shares12 May 2026: ₹1,314.30 · 1,28,218 shares13 May 2026: ₹1,288.40 · 1,19,713 shares14 May 2026: ₹1,346.50 · 1,39,573 shares15 May 2026: ₹1,322.80 · 47,796 shares18 May 2026: ₹1,388.60 · 1,44,930 shares19 May 2026: ₹1,329.40 · 69,017 shares20 May 2026: ₹1,329.40 · 40,443 shares21 May 2026: ₹1,333.80 · 37,796 shares22 May 2026: ₹1,318.50 · 32,733 shares25 May 2026: ₹1,339.20 · 75,428 shares26 May 2026: ₹1,334.30 · 24,858 shares27 May 2026: ₹1,325.10 · 22,851 shares29 May 2026: ₹1,301.10 · 2,29,647 shares1 Jun 2026: ₹1,307.20 · 63,548 shares2 Jun 2026: ₹1,314.30 · 46,000 shares3 Jun 2026: ₹1,304.50 · 71,113 shares4 Jun 2026: ₹1,300.00 · 1,37,892 shares5 Jun 2026: ₹1,304.10 · 45,914 shares8 Jun 2026: ₹1,288.10 · 60,993 shares9 Jun 2026: ₹1,301.70 · 53,757 shares10 Jun 2026: ₹1,309.50 · 64,244 shares11 Jun 2026: ₹1,305.40 · 38,276 shares12 Jun 2026: ₹1,303.20 · 72,758 shares15 Jun 2026: ₹1,354.10 · 1,39,232 shares16 Jun 2026: ₹1,336.40 · 40,503 shares17 Jun 2026: ₹1,330.60 · 54,750 shares18 Jun 2026: ₹1,308.30 · 2,98,458 shares19 Jun 2026: ₹1,333.90 · 62,936 shares22 Jun 2026: ₹1,345.60 · 47,473 shares23 Jun 2026: ₹1,360.70 · 1,04,332 shares24 Jun 2026: ₹1,385.40 · 81,926 shares25 Jun 2026: ₹1,367.30 · 91,862 shares29 Jun 2026: ₹1,326.80 · 48,478 shares30 Jun 2026: ₹1,336.10 · 33,700 shares1 Jul 2026: ₹1,324.10 · 35,546 shares2 Jul 2026: ₹1,300.10 · 1,40,255 shares3 Jul 2026: ₹1,323.20 · 59,289 shares6 Jul 2026: ₹1,343.70 · 1,52,582 shares7 Jul 2026: ₹1,354.80 · 40,976 shares8 Jul 2026: ₹1,307.00 · 72,456 shares9 Jul 2026: ₹1,313.70 · 1,39,493 shares10 Jul 2026: ₹1,333.10 · 1,42,446 shares13 Jul 2026: ₹1,334.60 · 26,347 shares14 Jul 2026: ₹1,314.70 · 26,735 shares15 Jul 2026: ₹1,313.90 · 23,294 shares16 Jul 2026: ₹1,321.50 · 18,626 shares17 Jul 2026: ₹1,320.80 · 39,441 shares20 Jul 2026: ₹1,318.80 · 27,933 shares21 Jul 2026: ₹1,332.90 · 27,414 shares22 Jul 2026: ₹1,314.10 · 28,493 shares23 Jul 2026: ₹1,291.60 · 43,467 shares24 Jul 2026: ₹1,300.10 · 27,386 shares27 Jul 2026: ₹1,313.60 · 20,783 shares28 Jul 2026: ₹1,300.90 · 25,524 shares29 Jul 2026: ₹1,309.00 · 2,26,678 shares30 Jul 2026: ₹1,296.40 · 39,451 shares31 Jul 2026: ₹1,304.60 · 47,679 shares3 Aug 2026: ₹1,323.10 · 46,628 shares4 Aug 2026: ₹1,319.60 · 27,133 shares5 Aug 2026: ₹1,327.70 · 40,295 shares6 Aug 2026: ₹1,349.60 · 80,636 shares7 Aug 2026: ₹1,324.90 · 22,739 shares10 Aug 2026: ₹1,321.60 · 27,111 shares11 Aug 2026: ₹1,315.30 · 22,432 shares12 Aug 2026: ₹1,327.40 · 2,75,358 shares13 Aug 2026: ₹1,344.60 · 2,07,024 shares14 Aug 2026: ₹1,338.30 · 33,228 shares17 Aug 2026: ₹1,344.20 · 50,264 shares18 Aug 2026: ₹1,338.50 · 26,064 shares19 Aug 2026: ₹1,326.70 · 30,283 shares20 Aug 2026: ₹1,330.50 · 31,879 shares21 Aug 2026: ₹1,329.40 · 45,964 shares24 Aug 2026: ₹1,329.60 · 33,062 shares25 Aug 2026: ₹1,333.20 · 22,644 shares26 Aug 2026: ₹1,321.50 · 35,917 shares27 Aug 2026: ₹1,318.40 · 18,669 shares28 Aug 2026: ₹1,325.20 · 19,076 shares31 Aug 2026: ₹1,329.90 · 54,321 shares1 Sep 2026: ₹1,315.40 · 26,764 shares2 Sep 2026: ₹1,313.80 · 26,348 shares3 Sep 2026: ₹1,313.70 · 25,579 shares4 Sep 2026: ₹1,310.70 · 57,413 shares7 Sep 2026: ₹1,298.90 · 44,434 shares8 Sep 2026: ₹1,347.80 · 1,65,778 shares9 Sep 2026: ₹1,334.40 · 42,455 shares10 Sep 2026: ₹1,312.40 · 42,615 shares11 Sep 2026: ₹1,294.30 · 64,208 shares15 Sep 2026: ₹1,261.40 · 41,505 shares16 Sep 2026: ₹1,253.90 · 38,547 shares17 Sep 2026: ₹1,249.70 · 37,122 shares18 Sep 2026: ₹1,234.90 · 1,78,913 shares
120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,703.30 · 32,252 shares18 Sep 2025: ₹1,718.40 · 17,253 shares19 Sep 2025: ₹1,736.80 · 29,766 shares22 Sep 2025: ₹1,696.50 · 29,632 shares23 Sep 2025: ₹1,712.40 · 22,837 shares24 Sep 2025: ₹1,719.80 · 16,361 shares25 Sep 2025: ₹1,726.00 · 69,388 shares26 Sep 2025: ₹1,720.00 · 38,654 shares29 Sep 2025: ₹1,787.10 · 2,75,819 shares30 Sep 2025: ₹1,736.00 · 61,244 shares1 Oct 2025: ₹1,730.50 · 1,25,528 shares3 Oct 2025: ₹1,688.00 · 2,50,238 shares6 Oct 2025: ₹1,690.40 · 55,387 shares7 Oct 2025: ₹1,718.00 · 23,571 shares8 Oct 2025: ₹1,692.70 · 15,498 shares9 Oct 2025: ₹1,689.00 · 46,838 shares10 Oct 2025: ₹1,721.70 · 32,701 shares13 Oct 2025: ₹1,695.50 · 11,365 shares14 Oct 2025: ₹1,678.90 · 17,040 shares15 Oct 2025: ₹1,692.50 · 49,657 shares16 Oct 2025: ₹1,704.60 · 15,886 shares17 Oct 2025: ₹1,695.10 · 11,569 shares20 Oct 2025: ₹1,692.50 · 29,007 shares21 Oct 2025: ₹1,693.50 · 3,148 shares23 Oct 2025: ₹1,706.00 · 33,407 shares24 Oct 2025: ₹1,687.80 · 11,749 shares27 Oct 2025: ₹1,685.00 · 78,522 shares28 Oct 2025: ₹1,695.00 · 1,79,537 shares29 Oct 2025: ₹1,701.10 · 13,874 shares30 Oct 2025: ₹1,694.80 · 35,299 shares31 Oct 2025: ₹1,652.30 · 38,576 shares3 Nov 2025: ₹1,663.70 · 22,650 shares4 Nov 2025: ₹1,657.90 · 21,769 shares6 Nov 2025: ₹1,670.50 · 50,128 shares7 Nov 2025: ₹1,643.50 · 19,457 shares10 Nov 2025: ₹1,638.10 · 51,756 shares11 Nov 2025: ₹1,629.40 · 46,523 shares12 Nov 2025: ₹1,656.80 · 26,661 shares13 Nov 2025: ₹1,661.90 · 29,835 shares14 Nov 2025: ₹1,664.80 · 12,943 shares17 Nov 2025: ₹1,677.40 · 29,432 shares18 Nov 2025: ₹1,666.80 · 40,073 shares19 Nov 2025: ₹1,656.40 · 32,181 shares20 Nov 2025: ₹1,621.10 · 55,142 shares21 Nov 2025: ₹1,594.60 · 25,363 shares24 Nov 2025: ₹1,611.10 · 54,371 shares25 Nov 2025: ₹1,600.10 · 16,241 shares26 Nov 2025: ₹1,599.30 · 14,832 shares27 Nov 2025: ₹1,584.50 · 15,603 shares28 Nov 2025: ₹1,579.70 · 39,369 shares1 Dec 2025: ₹1,566.60 · 15,189 shares2 Dec 2025: ₹1,576.20 · 24,380 shares3 Dec 2025: ₹1,579.90 · 8,493 shares4 Dec 2025: ₹1,568.80 · 12,158 shares5 Dec 2025: ₹1,586.30 · 24,405 shares8 Dec 2025: ₹1,581.40 · 37,101 shares9 Dec 2025: ₹1,589.00 · 16,524 shares10 Dec 2025: ₹1,575.10 · 5,775 shares11 Dec 2025: ₹1,581.60 · 9,474 shares12 Dec 2025: ₹1,592.60 · 13,569 shares15 Dec 2025: ₹1,597.10 · 17,061 shares16 Dec 2025: ₹1,571.70 · 17,828 shares17 Dec 2025: ₹1,566.30 · 6,629 shares18 Dec 2025: ₹1,553.00 · 12,755 shares19 Dec 2025: ₹1,560.70 · 25,905 shares22 Dec 2025: ₹1,580.30 · 13,708 shares23 Dec 2025: ₹1,589.60 · 13,031 shares24 Dec 2025: ₹1,588.00 · 14,180 shares26 Dec 2025: ₹1,589.20 · 14,516 shares29 Dec 2025: ₹1,598.70 · 14,240 shares30 Dec 2025: ₹1,598.80 · 18,711 shares31 Dec 2025: ₹1,589.20 · 8,059 shares1 Jan 2026: ₹1,596.60 · 5,427 shares2 Jan 2026: ₹1,601.20 · 6,752 shares5 Jan 2026: ₹1,615.20 · 19,331 shares6 Jan 2026: ₹1,614.80 · 13,608 shares7 Jan 2026: ₹1,624.00 · 16,420 shares8 Jan 2026: ₹1,589.00 · 12,196 shares9 Jan 2026: ₹1,581.70 · 11,156 shares12 Jan 2026: ₹1,570.20 · 68,073 shares13 Jan 2026: ₹1,579.10 · 15,918 shares14 Jan 2026: ₹1,596.30 · 11,726 shares16 Jan 2026: ₹1,574.70 · 18,013 shares19 Jan 2026: ₹1,564.10 · 17,473 shares20 Jan 2026: ₹1,539.50 · 31,614 shares21 Jan 2026: ₹1,520.40 · 30,112 shares22 Jan 2026: ₹1,527.20 · 9,454 shares23 Jan 2026: ₹1,520.40 · 9,978 shares27 Jan 2026: ₹1,511.30 · 15,846 shares28 Jan 2026: ₹1,505.30 · 22,091 shares29 Jan 2026: ₹1,496.50 · 9,845 shares30 Jan 2026: ₹1,526.60 · 26,620 shares1 Feb 2026: ₹1,490.60 · 41,898 shares2 Feb 2026: ₹1,496.40 · 17,081 shares3 Feb 2026: ₹1,562.40 · 1,00,038 shares4 Feb 2026: ₹1,545.00 · 77,921 shares5 Feb 2026: ₹1,531.20 · 36,303 shares6 Feb 2026: ₹1,524.40 · 13,117 shares9 Feb 2026: ₹1,552.30 · 40,955 shares10 Feb 2026: ₹1,567.40 · 55,688 shares11 Feb 2026: ₹1,561.30 · 62,391 shares12 Feb 2026: ₹1,530.40 · 18,587 shares13 Feb 2026: ₹1,498.70 · 14,397 shares16 Feb 2026: ₹1,490.70 · 47,908 shares17 Feb 2026: ₹1,501.00 · 6,814 shares18 Feb 2026: ₹1,501.60 · 11,942 shares19 Feb 2026: ₹1,482.60 · 12,377 shares20 Feb 2026: ₹1,506.60 · 34,725 shares23 Feb 2026: ₹1,516.40 · 16,413 shares24 Feb 2026: ₹1,504.80 · 13,487 shares25 Feb 2026: ₹1,509.90 · 15,515 shares26 Feb 2026: ₹1,501.60 · 9,689 shares27 Feb 2026: ₹1,472.10 · 17,299 shares2 Mar 2026: ₹1,412.60 · 58,337 shares4 Mar 2026: ₹1,374.70 · 26,513 shares5 Mar 2026: ₹1,374.80 · 31,130 shares6 Mar 2026: ₹1,375.40 · 19,664 shares9 Mar 2026: ₹1,369.50 · 27,523 shares10 Mar 2026: ₹1,410.10 · 38,364 shares11 Mar 2026: ₹1,415.80 · 17,544 shares12 Mar 2026: ₹1,385.60 · 16,729 shares13 Mar 2026: ₹1,348.00 · 36,836 shares16 Mar 2026: ₹1,393.00 · 63,313 shares17 Mar 2026: ₹1,394.50 · 27,117 shares18 Mar 2026: ₹1,430.50 · 29,990 shares19 Mar 2026: ₹1,406.50 · 46,333 shares20 Mar 2026: ₹1,386.20 · 53,182 shares23 Mar 2026: ₹1,352.20 · 63,439 shares24 Mar 2026: ₹1,371.50 · 88,190 shares25 Mar 2026: ₹1,371.70 · 2,15,797 shares27 Mar 2026: ₹1,336.20 · 2,32,270 shares30 Mar 2026: ₹1,324.30 · 1,01,082 shares1 Apr 2026: ₹1,342.20 · 31,640 shares2 Apr 2026: ₹1,309.00 · 38,384 shares6 Apr 2026: ₹1,310.50 · 25,353 shares7 Apr 2026: ₹1,289.90 · 61,299 shares8 Apr 2026: ₹1,283.70 · 1,48,670 shares9 Apr 2026: ₹1,267.00 · 90,552 shares10 Apr 2026: ₹1,254.40 · 2,74,110 shares13 Apr 2026: ₹1,209.00 · 1,63,464 shares15 Apr 2026: ₹1,231.60 · 2,75,677 shares16 Apr 2026: ₹1,274.00 · 3,59,027 shares17 Apr 2026: ₹1,291.50 · 1,26,631 shares20 Apr 2026: ₹1,274.50 · 1,46,859 shares21 Apr 2026: ₹1,285.70 · 63,752 shares22 Apr 2026: ₹1,312.70 · 1,14,884 shares23 Apr 2026: ₹1,299.20 · 71,003 shares24 Apr 2026: ₹1,280.60 · 53,268 shares27 Apr 2026: ₹1,293.50 · 79,945 shares28 Apr 2026: ₹1,300.00 · 1,16,498 shares29 Apr 2026: ₹1,314.60 · 79,506 shares30 Apr 2026: ₹1,322.30 · 1,14,239 shares4 May 2026: ₹1,335.10 · 92,154 shares5 May 2026: ₹1,337.30 · 37,709 shares6 May 2026: ₹1,384.70 · 1,00,522 shares7 May 2026: ₹1,403.70 · 1,08,046 shares8 May 2026: ₹1,395.10 · 45,834 shares11 May 2026: ₹1,370.20 · 1,62,742 shares12 May 2026: ₹1,314.30 · 1,28,218 shares13 May 2026: ₹1,288.40 · 1,19,713 shares14 May 2026: ₹1,346.50 · 1,39,573 shares15 May 2026: ₹1,322.80 · 47,796 shares18 May 2026: ₹1,388.60 · 1,44,930 shares19 May 2026: ₹1,329.40 · 69,017 shares20 May 2026: ₹1,329.40 · 40,443 shares21 May 2026: ₹1,333.80 · 37,796 shares22 May 2026: ₹1,318.50 · 32,733 shares25 May 2026: ₹1,339.20 · 75,428 shares26 May 2026: ₹1,334.30 · 24,858 shares27 May 2026: ₹1,325.10 · 22,851 shares29 May 2026: ₹1,301.10 · 2,29,647 shares1 Jun 2026: ₹1,307.20 · 63,548 shares2 Jun 2026: ₹1,314.30 · 46,000 shares3 Jun 2026: ₹1,304.50 · 71,113 shares4 Jun 2026: ₹1,300.00 · 1,37,892 shares5 Jun 2026: ₹1,304.10 · 45,914 shares8 Jun 2026: ₹1,288.10 · 60,993 shares9 Jun 2026: ₹1,301.70 · 53,757 shares10 Jun 2026: ₹1,309.50 · 64,244 shares11 Jun 2026: ₹1,305.40 · 38,276 shares12 Jun 2026: ₹1,303.20 · 72,758 shares15 Jun 2026: ₹1,354.10 · 1,39,232 shares16 Jun 2026: ₹1,336.40 · 40,503 shares17 Jun 2026: ₹1,330.60 · 54,750 shares18 Jun 2026: ₹1,308.30 · 2,98,458 shares19 Jun 2026: ₹1,333.90 · 62,936 shares22 Jun 2026: ₹1,345.60 · 47,473 shares23 Jun 2026: ₹1,360.70 · 1,04,332 shares24 Jun 2026: ₹1,385.40 · 81,926 shares25 Jun 2026: ₹1,367.30 · 91,862 shares29 Jun 2026: ₹1,326.80 · 48,478 shares30 Jun 2026: ₹1,336.10 · 33,700 shares1 Jul 2026: ₹1,324.10 · 35,546 shares2 Jul 2026: ₹1,300.10 · 1,40,255 shares3 Jul 2026: ₹1,323.20 · 59,289 shares6 Jul 2026: ₹1,343.70 · 1,52,582 shares7 Jul 2026: ₹1,354.80 · 40,976 shares8 Jul 2026: ₹1,307.00 · 72,456 shares9 Jul 2026: ₹1,313.70 · 1,39,493 shares10 Jul 2026: ₹1,333.10 · 1,42,446 shares13 Jul 2026: ₹1,334.60 · 26,347 shares14 Jul 2026: ₹1,314.70 · 26,735 shares15 Jul 2026: ₹1,313.90 · 23,294 shares16 Jul 2026: ₹1,321.50 · 18,626 shares17 Jul 2026: ₹1,320.80 · 39,441 shares20 Jul 2026: ₹1,318.80 · 27,933 shares21 Jul 2026: ₹1,332.90 · 27,414 shares22 Jul 2026: ₹1,314.10 · 28,493 shares23 Jul 2026: ₹1,291.60 · 43,467 shares24 Jul 2026: ₹1,300.10 · 27,386 shares27 Jul 2026: ₹1,313.60 · 20,783 shares28 Jul 2026: ₹1,300.90 · 25,524 shares29 Jul 2026: ₹1,309.00 · 2,26,678 shares30 Jul 2026: ₹1,296.40 · 39,451 shares31 Jul 2026: ₹1,304.60 · 47,679 shares3 Aug 2026: ₹1,323.10 · 46,628 shares4 Aug 2026: ₹1,319.60 · 27,133 shares5 Aug 2026: ₹1,327.70 · 40,295 shares6 Aug 2026: ₹1,349.60 · 80,636 shares7 Aug 2026: ₹1,324.90 · 22,739 shares10 Aug 2026: ₹1,321.60 · 27,111 shares11 Aug 2026: ₹1,315.30 · 22,432 shares12 Aug 2026: ₹1,327.40 · 2,75,358 shares13 Aug 2026: ₹1,344.60 · 2,07,024 shares14 Aug 2026: ₹1,338.30 · 33,228 shares17 Aug 2026: ₹1,344.20 · 50,264 shares18 Aug 2026: ₹1,338.50 · 26,064 shares19 Aug 2026: ₹1,326.70 · 30,283 shares20 Aug 2026: ₹1,330.50 · 31,879 shares21 Aug 2026: ₹1,329.40 · 45,964 shares24 Aug 2026: ₹1,329.60 · 33,062 shares25 Aug 2026: ₹1,333.20 · 22,644 shares26 Aug 2026: ₹1,321.50 · 35,917 shares27 Aug 2026: ₹1,318.40 · 18,669 shares28 Aug 2026: ₹1,325.20 · 19,076 shares31 Aug 2026: ₹1,329.90 · 54,321 shares1 Sep 2026: ₹1,315.40 · 26,764 shares2 Sep 2026: ₹1,313.80 · 26,348 shares3 Sep 2026: ₹1,313.70 · 25,579 shares4 Sep 2026: ₹1,310.70 · 57,413 shares7 Sep 2026: ₹1,298.90 · 44,434 shares8 Sep 2026: ₹1,347.80 · 1,65,778 shares9 Sep 2026: ₹1,334.40 · 42,455 shares10 Sep 2026: ₹1,312.40 · 42,615 shares11 Sep 2026: ₹1,294.30 · 64,208 shares15 Sep 2026: ₹1,261.40 · 41,505 shares16 Sep 2026: ₹1,253.90 · 38,547 shares17 Sep 2026: ₹1,249.70 · 37,122 shares18 Sep 2026: ₹1,234.90 · 1,78,913 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.