ANVESHAN
Theme
Create account
Stocks · SWELECTES · industry unknown

SWELECT ENERGY SYS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹556.80
18 Sep 2026 · −36.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹876.40 · 59,534 shares18 Sep 2025: ₹874.75 · 88,826 shares19 Sep 2025: ₹909.35 · 2,35,506 shares22 Sep 2025: ₹884.00 · 73,969 shares23 Sep 2025: ₹923.75 · 2,56,977 shares24 Sep 2025: ₹934.20 · 1,14,872 shares25 Sep 2025: ₹890.35 · 94,535 shares26 Sep 2025: ₹911.35 · 93,564 shares29 Sep 2025: ₹895.80 · 50,597 shares30 Sep 2025: ₹873.75 · 40,149 shares1 Oct 2025: ₹895.15 · 20,849 shares3 Oct 2025: ₹906.50 · 31,826 shares6 Oct 2025: ₹923.90 · 65,510 shares7 Oct 2025: ₹903.60 · 36,216 shares8 Oct 2025: ₹906.20 · 26,467 shares9 Oct 2025: ₹888.85 · 22,558 shares10 Oct 2025: ₹934.25 · 4,16,182 shares13 Oct 2025: ₹928.40 · 43,776 shares14 Oct 2025: ₹888.45 · 52,901 shares15 Oct 2025: ₹888.65 · 33,501 shares16 Oct 2025: ₹881.65 · 29,265 shares17 Oct 2025: ₹841.25 · 74,459 shares20 Oct 2025: ₹840.95 · 38,981 shares21 Oct 2025: ₹826.65 · 11,157 shares23 Oct 2025: ₹835.70 · 49,705 shares24 Oct 2025: ₹817.15 · 27,377 shares27 Oct 2025: ₹805.70 · 25,027 shares28 Oct 2025: ₹821.00 · 25,193 shares29 Oct 2025: ₹807.75 · 17,080 shares30 Oct 2025: ₹806.55 · 10,227 shares31 Oct 2025: ₹804.40 · 10,685 shares3 Nov 2025: ₹801.85 · 9,768 shares4 Nov 2025: ₹795.95 · 10,200 shares6 Nov 2025: ₹768.55 · 43,995 shares7 Nov 2025: ₹765.80 · 12,851 shares10 Nov 2025: ₹775.80 · 21,531 shares11 Nov 2025: ₹766.90 · 12,040 shares12 Nov 2025: ₹778.60 · 16,376 shares13 Nov 2025: ₹800.25 · 23,254 shares14 Nov 2025: ₹785.10 · 28,330 shares17 Nov 2025: ₹753.75 · 22,552 shares18 Nov 2025: ₹747.75 · 24,539 shares19 Nov 2025: ₹728.80 · 13,982 shares20 Nov 2025: ₹727.65 · 8,823 shares21 Nov 2025: ₹711.05 · 8,863 shares24 Nov 2025: ₹693.10 · 12,384 shares25 Nov 2025: ₹700.00 · 12,379 shares26 Nov 2025: ₹701.60 · 9,019 shares27 Nov 2025: ₹710.40 · 10,021 shares28 Nov 2025: ₹703.30 · 2,748 shares1 Dec 2025: ₹685.70 · 15,518 shares2 Dec 2025: ₹671.75 · 13,377 shares3 Dec 2025: ₹654.20 · 17,408 shares4 Dec 2025: ₹669.40 · 9,663 shares5 Dec 2025: ₹655.75 · 4,019 shares8 Dec 2025: ₹608.85 · 1,07,785 shares9 Dec 2025: ₹633.70 · 26,039 shares10 Dec 2025: ₹628.65 · 13,944 shares11 Dec 2025: ₹622.65 · 5,899 shares12 Dec 2025: ₹640.40 · 8,240 shares15 Dec 2025: ₹653.30 · 13,048 shares16 Dec 2025: ₹642.15 · 6,492 shares17 Dec 2025: ₹614.15 · 20,205 shares18 Dec 2025: ₹604.70 · 7,421 shares19 Dec 2025: ₹615.25 · 11,640 shares22 Dec 2025: ₹619.15 · 14,077 shares23 Dec 2025: ₹637.75 · 27,559 shares24 Dec 2025: ₹639.00 · 13,842 shares26 Dec 2025: ₹634.95 · 17,718 shares29 Dec 2025: ₹636.50 · 19,168 shares30 Dec 2025: ₹617.75 · 34,011 shares31 Dec 2025: ₹620.40 · 16,327 shares1 Jan 2026: ₹617.90 · 5,635 shares2 Jan 2026: ₹617.55 · 15,113 shares5 Jan 2026: ₹610.20 · 9,667 shares6 Jan 2026: ₹604.20 · 10,030 shares7 Jan 2026: ₹600.90 · 6,443 shares8 Jan 2026: ₹604.55 · 74,078 shares9 Jan 2026: ₹587.05 · 17,825 shares12 Jan 2026: ₹593.75 · 22,325 shares13 Jan 2026: ₹584.00 · 16,020 shares14 Jan 2026: ₹578.15 · 17,078 shares16 Jan 2026: ₹579.20 · 18,487 shares19 Jan 2026: ₹565.95 · 13,638 shares20 Jan 2026: ₹543.05 · 22,201 shares21 Jan 2026: ₹529.05 · 11,510 shares22 Jan 2026: ₹540.15 · 20,211 shares23 Jan 2026: ₹519.85 · 14,087 shares27 Jan 2026: ₹516.00 · 53,151 shares28 Jan 2026: ₹536.60 · 10,632 shares29 Jan 2026: ₹521.20 · 13,486 shares30 Jan 2026: ₹511.95 · 12,960 shares1 Feb 2026: ₹520.55 · 7,065 shares2 Feb 2026: ₹524.15 · 9,099 shares3 Feb 2026: ₹554.45 · 36,428 shares4 Feb 2026: ₹571.10 · 30,440 shares5 Feb 2026: ₹552.85 · 13,181 shares6 Feb 2026: ₹543.35 · 15,225 shares9 Feb 2026: ₹588.70 · 70,942 shares10 Feb 2026: ₹576.80 · 13,630 shares11 Feb 2026: ₹568.20 · 8,162 shares12 Feb 2026: ₹573.50 · 15,761 shares13 Feb 2026: ₹534.90 · 48,839 shares16 Feb 2026: ₹539.45 · 40,373 shares17 Feb 2026: ₹568.75 · 31,022 shares18 Feb 2026: ₹561.75 · 25,899 shares19 Feb 2026: ₹551.20 · 9,503 shares20 Feb 2026: ₹548.45 · 26,708 shares23 Feb 2026: ₹535.85 · 7,311 shares24 Feb 2026: ₹528.35 · 7,002 shares25 Feb 2026: ₹523.95 · 10,583 shares26 Feb 2026: ₹524.40 · 9,692 shares27 Feb 2026: ₹517.30 · 8,382 shares2 Mar 2026: ₹526.10 · 39,283 shares4 Mar 2026: ₹502.95 · 13,052 shares5 Mar 2026: ₹512.40 · 11,109 shares6 Mar 2026: ₹519.70 · 16,161 shares9 Mar 2026: ₹496.45 · 45,009 shares10 Mar 2026: ₹512.30 · 38,818 shares11 Mar 2026: ₹516.35 · 40,486 shares12 Mar 2026: ₹520.35 · 54,327 shares13 Mar 2026: ₹519.40 · 28,588 shares16 Mar 2026: ₹523.90 · 65,055 shares17 Mar 2026: ₹534.55 · 45,913 shares18 Mar 2026: ₹544.70 · 26,885 shares19 Mar 2026: ₹552.40 · 81,198 shares20 Mar 2026: ₹553.85 · 18,385 shares23 Mar 2026: ₹544.85 · 50,115 shares24 Mar 2026: ₹553.55 · 30,129 shares25 Mar 2026: ₹522.65 · 53,326 shares27 Mar 2026: ₹499.90 · 75,575 shares30 Mar 2026: ₹499.10 · 38,267 shares1 Apr 2026: ₹532.05 · 19,985 shares2 Apr 2026: ₹538.65 · 12,239 shares6 Apr 2026: ₹531.45 · 25,346 shares7 Apr 2026: ₹525.05 · 10,833 shares8 Apr 2026: ₹539.85 · 20,141 shares9 Apr 2026: ₹547.15 · 34,338 shares10 Apr 2026: ₹583.50 · 72,758 shares13 Apr 2026: ₹588.95 · 44,963 shares15 Apr 2026: ₹632.70 · 83,967 shares16 Apr 2026: ₹639.40 · 26,192 shares17 Apr 2026: ₹651.85 · 34,094 shares20 Apr 2026: ₹663.05 · 1,10,866 shares21 Apr 2026: ₹660.15 · 48,649 shares22 Apr 2026: ₹681.70 · 1,19,714 shares23 Apr 2026: ₹671.65 · 42,026 shares24 Apr 2026: ₹661.60 · 34,686 shares27 Apr 2026: ₹658.20 · 18,648 shares28 Apr 2026: ₹673.90 · 20,639 shares29 Apr 2026: ₹671.70 · 13,443 shares30 Apr 2026: ₹659.40 · 12,354 shares4 May 2026: ₹696.00 · 45,387 shares5 May 2026: ₹698.10 · 29,720 shares6 May 2026: ₹696.80 · 17,106 shares7 May 2026: ₹688.60 · 20,019 shares8 May 2026: ₹682.50 · 21,480 shares11 May 2026: ₹655.65 · 54,008 shares12 May 2026: ₹628.30 · 1,00,054 shares13 May 2026: ₹632.60 · 17,876 shares14 May 2026: ₹626.35 · 56,368 shares15 May 2026: ₹616.20 · 14,153 shares18 May 2026: ₹616.90 · 24,322 shares19 May 2026: ₹622.35 · 6,926 shares20 May 2026: ₹624.25 · 6,573 shares21 May 2026: ₹645.95 · 17,545 shares22 May 2026: ₹628.60 · 38,990 shares25 May 2026: ₹611.30 · 50,418 shares26 May 2026: ₹611.35 · 27,344 shares27 May 2026: ₹650.30 · 62,752 shares29 May 2026: ₹661.35 · 94,525 shares1 Jun 2026: ₹637.10 · 2,03,773 shares2 Jun 2026: ₹651.40 · 20,645 shares3 Jun 2026: ₹661.95 · 30,138 shares4 Jun 2026: ₹661.80 · 30,827 shares5 Jun 2026: ₹648.15 · 10,559 shares8 Jun 2026: ₹629.65 · 23,971 shares9 Jun 2026: ₹649.70 · 10,949 shares10 Jun 2026: ₹627.65 · 17,814 shares11 Jun 2026: ₹619.75 · 11,511 shares12 Jun 2026: ₹633.90 · 28,168 shares15 Jun 2026: ₹642.30 · 10,611 shares16 Jun 2026: ₹637.30 · 16,603 shares17 Jun 2026: ₹626.50 · 20,151 shares18 Jun 2026: ₹637.10 · 21,112 shares19 Jun 2026: ₹639.35 · 25,430 shares22 Jun 2026: ₹632.10 · 26,263 shares23 Jun 2026: ₹618.60 · 62,755 shares24 Jun 2026: ₹620.25 · 10,772 shares25 Jun 2026: ₹612.50 · 9,581 shares29 Jun 2026: ₹633.55 · 44,741 shares30 Jun 2026: ₹647.90 · 30,805 shares1 Jul 2026: ₹631.85 · 7,096 shares2 Jul 2026: ₹636.30 · 7,276 shares3 Jul 2026: ₹652.30 · 32,735 shares6 Jul 2026: ₹643.00 · 17,834 shares7 Jul 2026: ₹635.60 · 10,640 shares8 Jul 2026: ₹610.65 · 31,316 shares9 Jul 2026: ₹636.00 · 18,745 shares10 Jul 2026: ₹645.10 · 28,421 shares13 Jul 2026: ₹640.85 · 28,478 shares14 Jul 2026: ₹631.20 · 13,987 shares15 Jul 2026: ₹641.65 · 26,907 shares16 Jul 2026: ₹630.40 · 16,842 shares17 Jul 2026: ₹617.85 · 23,325 shares20 Jul 2026: ₹617.75 · 9,192 shares21 Jul 2026: ₹609.45 · 14,874 shares22 Jul 2026: ₹607.15 · 8,636 shares23 Jul 2026: ₹604.15 · 8,559 shares24 Jul 2026: ₹613.30 · 18,366 shares27 Jul 2026: ₹607.85 · 7,163 shares28 Jul 2026: ₹601.90 · 5,086 shares29 Jul 2026: ₹608.85 · 12,046 shares30 Jul 2026: ₹601.55 · 7,073 shares31 Jul 2026: ₹594.30 · 6,777 shares3 Aug 2026: ₹613.50 · 14,607 shares4 Aug 2026: ₹620.45 · 9,653 shares5 Aug 2026: ₹632.05 · 17,013 shares6 Aug 2026: ₹663.30 · 51,698 shares7 Aug 2026: ₹670.60 · 35,012 shares10 Aug 2026: ₹691.25 · 86,039 shares11 Aug 2026: ₹688.95 · 27,575 shares12 Aug 2026: ₹690.50 · 37,266 shares13 Aug 2026: ₹681.25 · 15,048 shares14 Aug 2026: ₹616.75 · 83,509 shares17 Aug 2026: ₹629.70 · 56,984 shares18 Aug 2026: ₹623.85 · 38,843 shares19 Aug 2026: ₹606.55 · 27,755 shares20 Aug 2026: ₹608.80 · 29,736 shares21 Aug 2026: ₹608.90 · 23,956 shares24 Aug 2026: ₹594.00 · 48,686 shares25 Aug 2026: ₹601.95 · 21,753 shares26 Aug 2026: ₹605.55 · 8,268 shares27 Aug 2026: ₹594.20 · 19,790 shares28 Aug 2026: ₹589.90 · 60,628 shares31 Aug 2026: ₹588.50 · 16,197 shares1 Sep 2026: ₹588.55 · 19,854 shares2 Sep 2026: ₹584.35 · 15,634 shares3 Sep 2026: ₹576.90 · 34,091 shares4 Sep 2026: ₹572.50 · 17,212 shares7 Sep 2026: ₹572.35 · 1,22,811 shares8 Sep 2026: ₹583.80 · 31,409 shares9 Sep 2026: ₹576.60 · 15,629 shares10 Sep 2026: ₹568.15 · 11,018 shares11 Sep 2026: ₹567.40 · 15,589 shares15 Sep 2026: ₹551.40 · 14,842 shares16 Sep 2026: ₹543.45 · 9,475 shares17 Sep 2026: ₹552.75 · 8,351 shares18 Sep 2026: ₹556.80 · 8,473 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹876.40 · 59,534 shares18 Sep 2025: ₹874.75 · 88,826 shares19 Sep 2025: ₹909.35 · 2,35,506 shares22 Sep 2025: ₹884.00 · 73,969 shares23 Sep 2025: ₹923.75 · 2,56,977 shares24 Sep 2025: ₹934.20 · 1,14,872 shares25 Sep 2025: ₹890.35 · 94,535 shares26 Sep 2025: ₹911.35 · 93,564 shares29 Sep 2025: ₹895.80 · 50,597 shares30 Sep 2025: ₹873.75 · 40,149 shares1 Oct 2025: ₹895.15 · 20,849 shares3 Oct 2025: ₹906.50 · 31,826 shares6 Oct 2025: ₹923.90 · 65,510 shares7 Oct 2025: ₹903.60 · 36,216 shares8 Oct 2025: ₹906.20 · 26,467 shares9 Oct 2025: ₹888.85 · 22,558 shares10 Oct 2025: ₹934.25 · 4,16,182 shares13 Oct 2025: ₹928.40 · 43,776 shares14 Oct 2025: ₹888.45 · 52,901 shares15 Oct 2025: ₹888.65 · 33,501 shares16 Oct 2025: ₹881.65 · 29,265 shares17 Oct 2025: ₹841.25 · 74,459 shares20 Oct 2025: ₹840.95 · 38,981 shares21 Oct 2025: ₹826.65 · 11,157 shares23 Oct 2025: ₹835.70 · 49,705 shares24 Oct 2025: ₹817.15 · 27,377 shares27 Oct 2025: ₹805.70 · 25,027 shares28 Oct 2025: ₹821.00 · 25,193 shares29 Oct 2025: ₹807.75 · 17,080 shares30 Oct 2025: ₹806.55 · 10,227 shares31 Oct 2025: ₹804.40 · 10,685 shares3 Nov 2025: ₹801.85 · 9,768 shares4 Nov 2025: ₹795.95 · 10,200 shares6 Nov 2025: ₹768.55 · 43,995 shares7 Nov 2025: ₹765.80 · 12,851 shares10 Nov 2025: ₹775.80 · 21,531 shares11 Nov 2025: ₹766.90 · 12,040 shares12 Nov 2025: ₹778.60 · 16,376 shares13 Nov 2025: ₹800.25 · 23,254 shares14 Nov 2025: ₹785.10 · 28,330 shares17 Nov 2025: ₹753.75 · 22,552 shares18 Nov 2025: ₹747.75 · 24,539 shares19 Nov 2025: ₹728.80 · 13,982 shares20 Nov 2025: ₹727.65 · 8,823 shares21 Nov 2025: ₹711.05 · 8,863 shares24 Nov 2025: ₹693.10 · 12,384 shares25 Nov 2025: ₹700.00 · 12,379 shares26 Nov 2025: ₹701.60 · 9,019 shares27 Nov 2025: ₹710.40 · 10,021 shares28 Nov 2025: ₹703.30 · 2,748 shares1 Dec 2025: ₹685.70 · 15,518 shares2 Dec 2025: ₹671.75 · 13,377 shares3 Dec 2025: ₹654.20 · 17,408 shares4 Dec 2025: ₹669.40 · 9,663 shares5 Dec 2025: ₹655.75 · 4,019 shares8 Dec 2025: ₹608.85 · 1,07,785 shares9 Dec 2025: ₹633.70 · 26,039 shares10 Dec 2025: ₹628.65 · 13,944 shares11 Dec 2025: ₹622.65 · 5,899 shares12 Dec 2025: ₹640.40 · 8,240 shares15 Dec 2025: ₹653.30 · 13,048 shares16 Dec 2025: ₹642.15 · 6,492 shares17 Dec 2025: ₹614.15 · 20,205 shares18 Dec 2025: ₹604.70 · 7,421 shares19 Dec 2025: ₹615.25 · 11,640 shares22 Dec 2025: ₹619.15 · 14,077 shares23 Dec 2025: ₹637.75 · 27,559 shares24 Dec 2025: ₹639.00 · 13,842 shares26 Dec 2025: ₹634.95 · 17,718 shares29 Dec 2025: ₹636.50 · 19,168 shares30 Dec 2025: ₹617.75 · 34,011 shares31 Dec 2025: ₹620.40 · 16,327 shares1 Jan 2026: ₹617.90 · 5,635 shares2 Jan 2026: ₹617.55 · 15,113 shares5 Jan 2026: ₹610.20 · 9,667 shares6 Jan 2026: ₹604.20 · 10,030 shares7 Jan 2026: ₹600.90 · 6,443 shares8 Jan 2026: ₹604.55 · 74,078 shares9 Jan 2026: ₹587.05 · 17,825 shares12 Jan 2026: ₹593.75 · 22,325 shares13 Jan 2026: ₹584.00 · 16,020 shares14 Jan 2026: ₹578.15 · 17,078 shares16 Jan 2026: ₹579.20 · 18,487 shares19 Jan 2026: ₹565.95 · 13,638 shares20 Jan 2026: ₹543.05 · 22,201 shares21 Jan 2026: ₹529.05 · 11,510 shares22 Jan 2026: ₹540.15 · 20,211 shares23 Jan 2026: ₹519.85 · 14,087 shares27 Jan 2026: ₹516.00 · 53,151 shares28 Jan 2026: ₹536.60 · 10,632 shares29 Jan 2026: ₹521.20 · 13,486 shares30 Jan 2026: ₹511.95 · 12,960 shares1 Feb 2026: ₹520.55 · 7,065 shares2 Feb 2026: ₹524.15 · 9,099 shares3 Feb 2026: ₹554.45 · 36,428 shares4 Feb 2026: ₹571.10 · 30,440 shares5 Feb 2026: ₹552.85 · 13,181 shares6 Feb 2026: ₹543.35 · 15,225 shares9 Feb 2026: ₹588.70 · 70,942 shares10 Feb 2026: ₹576.80 · 13,630 shares11 Feb 2026: ₹568.20 · 8,162 shares12 Feb 2026: ₹573.50 · 15,761 shares13 Feb 2026: ₹534.90 · 48,839 shares16 Feb 2026: ₹539.45 · 40,373 shares17 Feb 2026: ₹568.75 · 31,022 shares18 Feb 2026: ₹561.75 · 25,899 shares19 Feb 2026: ₹551.20 · 9,503 shares20 Feb 2026: ₹548.45 · 26,708 shares23 Feb 2026: ₹535.85 · 7,311 shares24 Feb 2026: ₹528.35 · 7,002 shares25 Feb 2026: ₹523.95 · 10,583 shares26 Feb 2026: ₹524.40 · 9,692 shares27 Feb 2026: ₹517.30 · 8,382 shares2 Mar 2026: ₹526.10 · 39,283 shares4 Mar 2026: ₹502.95 · 13,052 shares5 Mar 2026: ₹512.40 · 11,109 shares6 Mar 2026: ₹519.70 · 16,161 shares9 Mar 2026: ₹496.45 · 45,009 shares10 Mar 2026: ₹512.30 · 38,818 shares11 Mar 2026: ₹516.35 · 40,486 shares12 Mar 2026: ₹520.35 · 54,327 shares13 Mar 2026: ₹519.40 · 28,588 shares16 Mar 2026: ₹523.90 · 65,055 shares17 Mar 2026: ₹534.55 · 45,913 shares18 Mar 2026: ₹544.70 · 26,885 shares19 Mar 2026: ₹552.40 · 81,198 shares20 Mar 2026: ₹553.85 · 18,385 shares23 Mar 2026: ₹544.85 · 50,115 shares24 Mar 2026: ₹553.55 · 30,129 shares25 Mar 2026: ₹522.65 · 53,326 shares27 Mar 2026: ₹499.90 · 75,575 shares30 Mar 2026: ₹499.10 · 38,267 shares1 Apr 2026: ₹532.05 · 19,985 shares2 Apr 2026: ₹538.65 · 12,239 shares6 Apr 2026: ₹531.45 · 25,346 shares7 Apr 2026: ₹525.05 · 10,833 shares8 Apr 2026: ₹539.85 · 20,141 shares9 Apr 2026: ₹547.15 · 34,338 shares10 Apr 2026: ₹583.50 · 72,758 shares13 Apr 2026: ₹588.95 · 44,963 shares15 Apr 2026: ₹632.70 · 83,967 shares16 Apr 2026: ₹639.40 · 26,192 shares17 Apr 2026: ₹651.85 · 34,094 shares20 Apr 2026: ₹663.05 · 1,10,866 shares21 Apr 2026: ₹660.15 · 48,649 shares22 Apr 2026: ₹681.70 · 1,19,714 shares23 Apr 2026: ₹671.65 · 42,026 shares24 Apr 2026: ₹661.60 · 34,686 shares27 Apr 2026: ₹658.20 · 18,648 shares28 Apr 2026: ₹673.90 · 20,639 shares29 Apr 2026: ₹671.70 · 13,443 shares30 Apr 2026: ₹659.40 · 12,354 shares4 May 2026: ₹696.00 · 45,387 shares5 May 2026: ₹698.10 · 29,720 shares6 May 2026: ₹696.80 · 17,106 shares7 May 2026: ₹688.60 · 20,019 shares8 May 2026: ₹682.50 · 21,480 shares11 May 2026: ₹655.65 · 54,008 shares12 May 2026: ₹628.30 · 1,00,054 shares13 May 2026: ₹632.60 · 17,876 shares14 May 2026: ₹626.35 · 56,368 shares15 May 2026: ₹616.20 · 14,153 shares18 May 2026: ₹616.90 · 24,322 shares19 May 2026: ₹622.35 · 6,926 shares20 May 2026: ₹624.25 · 6,573 shares21 May 2026: ₹645.95 · 17,545 shares22 May 2026: ₹628.60 · 38,990 shares25 May 2026: ₹611.30 · 50,418 shares26 May 2026: ₹611.35 · 27,344 shares27 May 2026: ₹650.30 · 62,752 shares29 May 2026: ₹661.35 · 94,525 shares1 Jun 2026: ₹637.10 · 2,03,773 shares2 Jun 2026: ₹651.40 · 20,645 shares3 Jun 2026: ₹661.95 · 30,138 shares4 Jun 2026: ₹661.80 · 30,827 shares5 Jun 2026: ₹648.15 · 10,559 shares8 Jun 2026: ₹629.65 · 23,971 shares9 Jun 2026: ₹649.70 · 10,949 shares10 Jun 2026: ₹627.65 · 17,814 shares11 Jun 2026: ₹619.75 · 11,511 shares12 Jun 2026: ₹633.90 · 28,168 shares15 Jun 2026: ₹642.30 · 10,611 shares16 Jun 2026: ₹637.30 · 16,603 shares17 Jun 2026: ₹626.50 · 20,151 shares18 Jun 2026: ₹637.10 · 21,112 shares19 Jun 2026: ₹639.35 · 25,430 shares22 Jun 2026: ₹632.10 · 26,263 shares23 Jun 2026: ₹618.60 · 62,755 shares24 Jun 2026: ₹620.25 · 10,772 shares25 Jun 2026: ₹612.50 · 9,581 shares29 Jun 2026: ₹633.55 · 44,741 shares30 Jun 2026: ₹647.90 · 30,805 shares1 Jul 2026: ₹631.85 · 7,096 shares2 Jul 2026: ₹636.30 · 7,276 shares3 Jul 2026: ₹652.30 · 32,735 shares6 Jul 2026: ₹643.00 · 17,834 shares7 Jul 2026: ₹635.60 · 10,640 shares8 Jul 2026: ₹610.65 · 31,316 shares9 Jul 2026: ₹636.00 · 18,745 shares10 Jul 2026: ₹645.10 · 28,421 shares13 Jul 2026: ₹640.85 · 28,478 shares14 Jul 2026: ₹631.20 · 13,987 shares15 Jul 2026: ₹641.65 · 26,907 shares16 Jul 2026: ₹630.40 · 16,842 shares17 Jul 2026: ₹617.85 · 23,325 shares20 Jul 2026: ₹617.75 · 9,192 shares21 Jul 2026: ₹609.45 · 14,874 shares22 Jul 2026: ₹607.15 · 8,636 shares23 Jul 2026: ₹604.15 · 8,559 shares24 Jul 2026: ₹613.30 · 18,366 shares27 Jul 2026: ₹607.85 · 7,163 shares28 Jul 2026: ₹601.90 · 5,086 shares29 Jul 2026: ₹608.85 · 12,046 shares30 Jul 2026: ₹601.55 · 7,073 shares31 Jul 2026: ₹594.30 · 6,777 shares3 Aug 2026: ₹613.50 · 14,607 shares4 Aug 2026: ₹620.45 · 9,653 shares5 Aug 2026: ₹632.05 · 17,013 shares6 Aug 2026: ₹663.30 · 51,698 shares7 Aug 2026: ₹670.60 · 35,012 shares10 Aug 2026: ₹691.25 · 86,039 shares11 Aug 2026: ₹688.95 · 27,575 shares12 Aug 2026: ₹690.50 · 37,266 shares13 Aug 2026: ₹681.25 · 15,048 shares14 Aug 2026: ₹616.75 · 83,509 shares17 Aug 2026: ₹629.70 · 56,984 shares18 Aug 2026: ₹623.85 · 38,843 shares19 Aug 2026: ₹606.55 · 27,755 shares20 Aug 2026: ₹608.80 · 29,736 shares21 Aug 2026: ₹608.90 · 23,956 shares24 Aug 2026: ₹594.00 · 48,686 shares25 Aug 2026: ₹601.95 · 21,753 shares26 Aug 2026: ₹605.55 · 8,268 shares27 Aug 2026: ₹594.20 · 19,790 shares28 Aug 2026: ₹589.90 · 60,628 shares31 Aug 2026: ₹588.50 · 16,197 shares1 Sep 2026: ₹588.55 · 19,854 shares2 Sep 2026: ₹584.35 · 15,634 shares3 Sep 2026: ₹576.90 · 34,091 shares4 Sep 2026: ₹572.50 · 17,212 shares7 Sep 2026: ₹572.35 · 1,22,811 shares8 Sep 2026: ₹583.80 · 31,409 shares9 Sep 2026: ₹576.60 · 15,629 shares10 Sep 2026: ₹568.15 · 11,018 shares11 Sep 2026: ₹567.40 · 15,589 shares15 Sep 2026: ₹551.40 · 14,842 shares16 Sep 2026: ₹543.45 · 9,475 shares17 Sep 2026: ₹552.75 · 8,351 shares18 Sep 2026: ₹556.80 · 8,473 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹876.40 · 59,534 shares18 Sep 2025: ₹874.75 · 88,826 shares19 Sep 2025: ₹909.35 · 2,35,506 shares22 Sep 2025: ₹884.00 · 73,969 shares23 Sep 2025: ₹923.75 · 2,56,977 shares24 Sep 2025: ₹934.20 · 1,14,872 shares25 Sep 2025: ₹890.35 · 94,535 shares26 Sep 2025: ₹911.35 · 93,564 shares29 Sep 2025: ₹895.80 · 50,597 shares30 Sep 2025: ₹873.75 · 40,149 shares1 Oct 2025: ₹895.15 · 20,849 shares3 Oct 2025: ₹906.50 · 31,826 shares6 Oct 2025: ₹923.90 · 65,510 shares7 Oct 2025: ₹903.60 · 36,216 shares8 Oct 2025: ₹906.20 · 26,467 shares9 Oct 2025: ₹888.85 · 22,558 shares10 Oct 2025: ₹934.25 · 4,16,182 shares13 Oct 2025: ₹928.40 · 43,776 shares14 Oct 2025: ₹888.45 · 52,901 shares15 Oct 2025: ₹888.65 · 33,501 shares16 Oct 2025: ₹881.65 · 29,265 shares17 Oct 2025: ₹841.25 · 74,459 shares20 Oct 2025: ₹840.95 · 38,981 shares21 Oct 2025: ₹826.65 · 11,157 shares23 Oct 2025: ₹835.70 · 49,705 shares24 Oct 2025: ₹817.15 · 27,377 shares27 Oct 2025: ₹805.70 · 25,027 shares28 Oct 2025: ₹821.00 · 25,193 shares29 Oct 2025: ₹807.75 · 17,080 shares30 Oct 2025: ₹806.55 · 10,227 shares31 Oct 2025: ₹804.40 · 10,685 shares3 Nov 2025: ₹801.85 · 9,768 shares4 Nov 2025: ₹795.95 · 10,200 shares6 Nov 2025: ₹768.55 · 43,995 shares7 Nov 2025: ₹765.80 · 12,851 shares10 Nov 2025: ₹775.80 · 21,531 shares11 Nov 2025: ₹766.90 · 12,040 shares12 Nov 2025: ₹778.60 · 16,376 shares13 Nov 2025: ₹800.25 · 23,254 shares14 Nov 2025: ₹785.10 · 28,330 shares17 Nov 2025: ₹753.75 · 22,552 shares18 Nov 2025: ₹747.75 · 24,539 shares19 Nov 2025: ₹728.80 · 13,982 shares20 Nov 2025: ₹727.65 · 8,823 shares21 Nov 2025: ₹711.05 · 8,863 shares24 Nov 2025: ₹693.10 · 12,384 shares25 Nov 2025: ₹700.00 · 12,379 shares26 Nov 2025: ₹701.60 · 9,019 shares27 Nov 2025: ₹710.40 · 10,021 shares28 Nov 2025: ₹703.30 · 2,748 shares1 Dec 2025: ₹685.70 · 15,518 shares2 Dec 2025: ₹671.75 · 13,377 shares3 Dec 2025: ₹654.20 · 17,408 shares4 Dec 2025: ₹669.40 · 9,663 shares5 Dec 2025: ₹655.75 · 4,019 shares8 Dec 2025: ₹608.85 · 1,07,785 shares9 Dec 2025: ₹633.70 · 26,039 shares10 Dec 2025: ₹628.65 · 13,944 shares11 Dec 2025: ₹622.65 · 5,899 shares12 Dec 2025: ₹640.40 · 8,240 shares15 Dec 2025: ₹653.30 · 13,048 shares16 Dec 2025: ₹642.15 · 6,492 shares17 Dec 2025: ₹614.15 · 20,205 shares18 Dec 2025: ₹604.70 · 7,421 shares19 Dec 2025: ₹615.25 · 11,640 shares22 Dec 2025: ₹619.15 · 14,077 shares23 Dec 2025: ₹637.75 · 27,559 shares24 Dec 2025: ₹639.00 · 13,842 shares26 Dec 2025: ₹634.95 · 17,718 shares29 Dec 2025: ₹636.50 · 19,168 shares30 Dec 2025: ₹617.75 · 34,011 shares31 Dec 2025: ₹620.40 · 16,327 shares1 Jan 2026: ₹617.90 · 5,635 shares2 Jan 2026: ₹617.55 · 15,113 shares5 Jan 2026: ₹610.20 · 9,667 shares6 Jan 2026: ₹604.20 · 10,030 shares7 Jan 2026: ₹600.90 · 6,443 shares8 Jan 2026: ₹604.55 · 74,078 shares9 Jan 2026: ₹587.05 · 17,825 shares12 Jan 2026: ₹593.75 · 22,325 shares13 Jan 2026: ₹584.00 · 16,020 shares14 Jan 2026: ₹578.15 · 17,078 shares16 Jan 2026: ₹579.20 · 18,487 shares19 Jan 2026: ₹565.95 · 13,638 shares20 Jan 2026: ₹543.05 · 22,201 shares21 Jan 2026: ₹529.05 · 11,510 shares22 Jan 2026: ₹540.15 · 20,211 shares23 Jan 2026: ₹519.85 · 14,087 shares27 Jan 2026: ₹516.00 · 53,151 shares28 Jan 2026: ₹536.60 · 10,632 shares29 Jan 2026: ₹521.20 · 13,486 shares30 Jan 2026: ₹511.95 · 12,960 shares1 Feb 2026: ₹520.55 · 7,065 shares2 Feb 2026: ₹524.15 · 9,099 shares3 Feb 2026: ₹554.45 · 36,428 shares4 Feb 2026: ₹571.10 · 30,440 shares5 Feb 2026: ₹552.85 · 13,181 shares6 Feb 2026: ₹543.35 · 15,225 shares9 Feb 2026: ₹588.70 · 70,942 shares10 Feb 2026: ₹576.80 · 13,630 shares11 Feb 2026: ₹568.20 · 8,162 shares12 Feb 2026: ₹573.50 · 15,761 shares13 Feb 2026: ₹534.90 · 48,839 shares16 Feb 2026: ₹539.45 · 40,373 shares17 Feb 2026: ₹568.75 · 31,022 shares18 Feb 2026: ₹561.75 · 25,899 shares19 Feb 2026: ₹551.20 · 9,503 shares20 Feb 2026: ₹548.45 · 26,708 shares23 Feb 2026: ₹535.85 · 7,311 shares24 Feb 2026: ₹528.35 · 7,002 shares25 Feb 2026: ₹523.95 · 10,583 shares26 Feb 2026: ₹524.40 · 9,692 shares27 Feb 2026: ₹517.30 · 8,382 shares2 Mar 2026: ₹526.10 · 39,283 shares4 Mar 2026: ₹502.95 · 13,052 shares5 Mar 2026: ₹512.40 · 11,109 shares6 Mar 2026: ₹519.70 · 16,161 shares9 Mar 2026: ₹496.45 · 45,009 shares10 Mar 2026: ₹512.30 · 38,818 shares11 Mar 2026: ₹516.35 · 40,486 shares12 Mar 2026: ₹520.35 · 54,327 shares13 Mar 2026: ₹519.40 · 28,588 shares16 Mar 2026: ₹523.90 · 65,055 shares17 Mar 2026: ₹534.55 · 45,913 shares18 Mar 2026: ₹544.70 · 26,885 shares19 Mar 2026: ₹552.40 · 81,198 shares20 Mar 2026: ₹553.85 · 18,385 shares23 Mar 2026: ₹544.85 · 50,115 shares24 Mar 2026: ₹553.55 · 30,129 shares25 Mar 2026: ₹522.65 · 53,326 shares27 Mar 2026: ₹499.90 · 75,575 shares30 Mar 2026: ₹499.10 · 38,267 shares1 Apr 2026: ₹532.05 · 19,985 shares2 Apr 2026: ₹538.65 · 12,239 shares6 Apr 2026: ₹531.45 · 25,346 shares7 Apr 2026: ₹525.05 · 10,833 shares8 Apr 2026: ₹539.85 · 20,141 shares9 Apr 2026: ₹547.15 · 34,338 shares10 Apr 2026: ₹583.50 · 72,758 shares13 Apr 2026: ₹588.95 · 44,963 shares15 Apr 2026: ₹632.70 · 83,967 shares16 Apr 2026: ₹639.40 · 26,192 shares17 Apr 2026: ₹651.85 · 34,094 shares20 Apr 2026: ₹663.05 · 1,10,866 shares21 Apr 2026: ₹660.15 · 48,649 shares22 Apr 2026: ₹681.70 · 1,19,714 shares23 Apr 2026: ₹671.65 · 42,026 shares24 Apr 2026: ₹661.60 · 34,686 shares27 Apr 2026: ₹658.20 · 18,648 shares28 Apr 2026: ₹673.90 · 20,639 shares29 Apr 2026: ₹671.70 · 13,443 shares30 Apr 2026: ₹659.40 · 12,354 shares4 May 2026: ₹696.00 · 45,387 shares5 May 2026: ₹698.10 · 29,720 shares6 May 2026: ₹696.80 · 17,106 shares7 May 2026: ₹688.60 · 20,019 shares8 May 2026: ₹682.50 · 21,480 shares11 May 2026: ₹655.65 · 54,008 shares12 May 2026: ₹628.30 · 1,00,054 shares13 May 2026: ₹632.60 · 17,876 shares14 May 2026: ₹626.35 · 56,368 shares15 May 2026: ₹616.20 · 14,153 shares18 May 2026: ₹616.90 · 24,322 shares19 May 2026: ₹622.35 · 6,926 shares20 May 2026: ₹624.25 · 6,573 shares21 May 2026: ₹645.95 · 17,545 shares22 May 2026: ₹628.60 · 38,990 shares25 May 2026: ₹611.30 · 50,418 shares26 May 2026: ₹611.35 · 27,344 shares27 May 2026: ₹650.30 · 62,752 shares29 May 2026: ₹661.35 · 94,525 shares1 Jun 2026: ₹637.10 · 2,03,773 shares2 Jun 2026: ₹651.40 · 20,645 shares3 Jun 2026: ₹661.95 · 30,138 shares4 Jun 2026: ₹661.80 · 30,827 shares5 Jun 2026: ₹648.15 · 10,559 shares8 Jun 2026: ₹629.65 · 23,971 shares9 Jun 2026: ₹649.70 · 10,949 shares10 Jun 2026: ₹627.65 · 17,814 shares11 Jun 2026: ₹619.75 · 11,511 shares12 Jun 2026: ₹633.90 · 28,168 shares15 Jun 2026: ₹642.30 · 10,611 shares16 Jun 2026: ₹637.30 · 16,603 shares17 Jun 2026: ₹626.50 · 20,151 shares18 Jun 2026: ₹637.10 · 21,112 shares19 Jun 2026: ₹639.35 · 25,430 shares22 Jun 2026: ₹632.10 · 26,263 shares23 Jun 2026: ₹618.60 · 62,755 shares24 Jun 2026: ₹620.25 · 10,772 shares25 Jun 2026: ₹612.50 · 9,581 shares29 Jun 2026: ₹633.55 · 44,741 shares30 Jun 2026: ₹647.90 · 30,805 shares1 Jul 2026: ₹631.85 · 7,096 shares2 Jul 2026: ₹636.30 · 7,276 shares3 Jul 2026: ₹652.30 · 32,735 shares6 Jul 2026: ₹643.00 · 17,834 shares7 Jul 2026: ₹635.60 · 10,640 shares8 Jul 2026: ₹610.65 · 31,316 shares9 Jul 2026: ₹636.00 · 18,745 shares10 Jul 2026: ₹645.10 · 28,421 shares13 Jul 2026: ₹640.85 · 28,478 shares14 Jul 2026: ₹631.20 · 13,987 shares15 Jul 2026: ₹641.65 · 26,907 shares16 Jul 2026: ₹630.40 · 16,842 shares17 Jul 2026: ₹617.85 · 23,325 shares20 Jul 2026: ₹617.75 · 9,192 shares21 Jul 2026: ₹609.45 · 14,874 shares22 Jul 2026: ₹607.15 · 8,636 shares23 Jul 2026: ₹604.15 · 8,559 shares24 Jul 2026: ₹613.30 · 18,366 shares27 Jul 2026: ₹607.85 · 7,163 shares28 Jul 2026: ₹601.90 · 5,086 shares29 Jul 2026: ₹608.85 · 12,046 shares30 Jul 2026: ₹601.55 · 7,073 shares31 Jul 2026: ₹594.30 · 6,777 shares3 Aug 2026: ₹613.50 · 14,607 shares4 Aug 2026: ₹620.45 · 9,653 shares5 Aug 2026: ₹632.05 · 17,013 shares6 Aug 2026: ₹663.30 · 51,698 shares7 Aug 2026: ₹670.60 · 35,012 shares10 Aug 2026: ₹691.25 · 86,039 shares11 Aug 2026: ₹688.95 · 27,575 shares12 Aug 2026: ₹690.50 · 37,266 shares13 Aug 2026: ₹681.25 · 15,048 shares14 Aug 2026: ₹616.75 · 83,509 shares17 Aug 2026: ₹629.70 · 56,984 shares18 Aug 2026: ₹623.85 · 38,843 shares19 Aug 2026: ₹606.55 · 27,755 shares20 Aug 2026: ₹608.80 · 29,736 shares21 Aug 2026: ₹608.90 · 23,956 shares24 Aug 2026: ₹594.00 · 48,686 shares25 Aug 2026: ₹601.95 · 21,753 shares26 Aug 2026: ₹605.55 · 8,268 shares27 Aug 2026: ₹594.20 · 19,790 shares28 Aug 2026: ₹589.90 · 60,628 shares31 Aug 2026: ₹588.50 · 16,197 shares1 Sep 2026: ₹588.55 · 19,854 shares2 Sep 2026: ₹584.35 · 15,634 shares3 Sep 2026: ₹576.90 · 34,091 shares4 Sep 2026: ₹572.50 · 17,212 shares7 Sep 2026: ₹572.35 · 1,22,811 shares8 Sep 2026: ₹583.80 · 31,409 shares9 Sep 2026: ₹576.60 · 15,629 shares10 Sep 2026: ₹568.15 · 11,018 shares11 Sep 2026: ₹567.40 · 15,589 shares15 Sep 2026: ₹551.40 · 14,842 shares16 Sep 2026: ₹543.45 · 9,475 shares17 Sep 2026: ₹552.75 · 8,351 shares18 Sep 2026: ₹556.80 · 8,473 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.