ANVESHAN
Theme
Create account
Stocks · BSE 512297 · industry unknown

Shantai Industries Limited

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹90.59
21 Sep 2026 · BSE · +583.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5010022 Sep 20251 Dec 20253 Feb 20269 Apr 202621 Sep 202622 Sep 2025: ₹13.25 · 904 shares23 Sep 2025: ₹13.73 · 179 shares24 Sep 2025: ₹13.19 · 12,244 shares25 Sep 2025: ₹13.68 · 5,141 shares26 Sep 2025: ₹13.95 · 7,028 shares29 Sep 2025: ₹13.27 · 1,112 shares30 Sep 2025: ₹13.25 · 103 shares1 Oct 2025: ₹13.17 · 10 shares3 Oct 2025: ₹13.00 · 66 shares6 Oct 2025: ₹13.44 · 1,601 shares7 Oct 2025: ₹14.10 · 627 shares8 Oct 2025: ₹14.10 · 104 shares9 Oct 2025: ₹14.08 · 1,754 shares10 Oct 2025: ₹12.70 · 99 shares13 Oct 2025: ₹13.95 · 170 shares14 Oct 2025: ₹15.30 · 51 shares16 Oct 2025: ₹13.77 · 2,428 shares20 Oct 2025: ₹15.14 · 2,065 shares23 Oct 2025: ₹13.70 · 2,628 shares24 Oct 2025: ₹14.73 · 51 shares27 Oct 2025: ₹14.43 · 1,688 shares28 Oct 2025: ₹14.36 · 366 shares29 Oct 2025: ₹14.40 · 571 shares30 Oct 2025: ₹14.39 · 25 shares31 Oct 2025: ₹12.96 · 323 shares3 Nov 2025: ₹12.60 · 530 shares4 Nov 2025: ₹13.80 · 258 shares6 Nov 2025: ₹12.42 · 930 shares7 Nov 2025: ₹13.58 · 117 shares10 Nov 2025: ₹14.49 · 545 shares11 Nov 2025: ₹14.80 · 565 shares12 Nov 2025: ₹15.70 · 288 shares13 Nov 2025: ₹15.62 · 1 shares14 Nov 2025: ₹15.62 · 10 shares17 Nov 2025: ₹14.06 · 103 shares18 Nov 2025: ₹12.97 · 3,397 shares19 Nov 2025: ₹12.97 · 78 shares20 Nov 2025: ₹13.30 · 90 shares21 Nov 2025: ₹12.49 · 368 shares24 Nov 2025: ₹13.10 · 106 shares25 Nov 2025: ₹12.45 · 181 shares26 Nov 2025: ₹13.07 · 220 shares27 Nov 2025: ₹13.72 · 461 shares28 Nov 2025: ₹13.04 · 663 shares1 Dec 2025: ₹13.04 · 30 shares2 Dec 2025: ₹13.04 · 344 shares3 Dec 2025: ₹13.04 · 14 shares4 Dec 2025: ₹12.39 · 412 shares5 Dec 2025: ₹13.00 · 102 shares8 Dec 2025: ₹13.60 · 760 shares9 Dec 2025: ₹14.00 · 60 shares10 Dec 2025: ₹13.50 · 11 shares11 Dec 2025: ₹13.99 · 1,741 shares12 Dec 2025: ₹14.68 · 2,322 shares15 Dec 2025: ₹15.40 · 2,042 shares16 Dec 2025: ₹16.13 · 1,441 shares17 Dec 2025: ₹15.33 · 16,780 shares18 Dec 2025: ₹14.57 · 1,612 shares19 Dec 2025: ₹13.85 · 1,606 shares22 Dec 2025: ₹13.85 · 5,347 shares23 Dec 2025: ₹13.53 · 2,299 shares24 Dec 2025: ₹13.54 · 484 shares26 Dec 2025: ₹14.21 · 2,463 shares29 Dec 2025: ₹14.92 · 17,029 shares30 Dec 2025: ₹15.66 · 4,121 shares31 Dec 2025: ₹16.44 · 10,844 shares1 Jan 2026: ₹17.26 · 15,760 shares2 Jan 2026: ₹18.11 · 13,446 shares5 Jan 2026: ₹19.01 · 6,057 shares6 Jan 2026: ₹19.96 · 5,475 shares7 Jan 2026: ₹20.95 · 14,342 shares8 Jan 2026: ₹21.99 · 24,165 shares9 Jan 2026: ₹20.90 · 8,340 shares12 Jan 2026: ₹20.70 · 5,019 shares13 Jan 2026: ₹19.67 · 5,461 shares14 Jan 2026: ₹19.64 · 10,317 shares16 Jan 2026: ₹20.62 · 944 shares19 Jan 2026: ₹21.65 · 4,044 shares20 Jan 2026: ₹22.50 · 4,350 shares21 Jan 2026: ₹21.39 · 2,637 shares22 Jan 2026: ₹20.48 · 715 shares23 Jan 2026: ₹21.01 · 3,572 shares27 Jan 2026: ₹21.89 · 7,153 shares28 Jan 2026: ₹22.98 · 3,592 shares29 Jan 2026: ₹24.12 · 15,199 shares30 Jan 2026: ₹25.32 · 5,872 shares1 Feb 2026: ₹26.36 · 9,976 shares2 Feb 2026: ₹26.88 · 11,105 shares3 Feb 2026: ₹27.41 · 3,090 shares4 Feb 2026: ₹27.95 · 3,157 shares5 Feb 2026: ₹28.50 · 14,419 shares6 Feb 2026: ₹29.07 · 6,825 shares9 Feb 2026: ₹29.65 · 1,983 shares10 Feb 2026: ₹30.24 · 1,977 shares11 Feb 2026: ₹30.84 · 2,377 shares12 Feb 2026: ₹31.45 · 2,135 shares13 Feb 2026: ₹32.07 · 685 shares16 Feb 2026: ₹32.71 · 1,136 shares17 Feb 2026: ₹33.36 · 350 shares18 Feb 2026: ₹34.02 · 55 shares19 Feb 2026: ₹34.70 · 339 shares20 Feb 2026: ₹35.35 · 774 shares23 Feb 2026: ₹36.05 · 610 shares24 Feb 2026: ₹36.77 · 585 shares25 Feb 2026: ₹37.50 · 5,590 shares26 Feb 2026: ₹38.25 · 305 shares27 Feb 2026: ₹39.01 · 104 shares2 Mar 2026: ₹39.79 · 1,670 shares4 Mar 2026: ₹40.58 · 5,233 shares5 Mar 2026: ₹41.39 · 1,006 shares6 Mar 2026: ₹42.21 · 13,993 shares9 Mar 2026: ₹43.05 · 5,977 shares10 Mar 2026: ₹43.91 · 668 shares11 Mar 2026: ₹44.78 · 1,870 shares12 Mar 2026: ₹45.67 · 101 shares13 Mar 2026: ₹46.58 · 51,494 shares16 Mar 2026: ₹47.51 · 46,688 shares17 Mar 2026: ₹48.46 · 5,093 shares18 Mar 2026: ₹49.42 · 5,432 shares19 Mar 2026: ₹50.40 · 6,593 shares20 Mar 2026: ₹51.40 · 9,441 shares23 Mar 2026: ₹52.42 · 12,574 shares24 Mar 2026: ₹53.46 · 3,739 shares25 Mar 2026: ₹54.52 · 1,618 shares27 Mar 2026: ₹55.61 · 3,481 shares30 Mar 2026: ₹56.72 · 2,026 shares1 Apr 2026: ₹57.85 · 3,902 shares2 Apr 2026: ₹59.00 · 407 shares6 Apr 2026: ₹60.18 · 3,477 shares7 Apr 2026: ₹61.38 · 10,786 shares8 Apr 2026: ₹62.60 · 2,375 shares9 Apr 2026: ₹63.85 · 70,250 shares10 Apr 2026: ₹65.12 · 5,688 shares13 Apr 2026: ₹66.42 · 31,123 shares15 Apr 2026: ₹67.74 · 2,080 shares16 Apr 2026: ₹69.09 · 2,184 shares17 Apr 2026: ₹70.47 · 1,008 shares20 Apr 2026: ₹71.50 · 42,034 shares21 Apr 2026: ₹72.93 · 952 shares22 Apr 2026: ₹74.38 · 3,303 shares23 Apr 2026: ₹75.86 · 5,296 shares24 Apr 2026: ₹77.37 · 1,963 shares27 Apr 2026: ₹78.91 · 1,825 shares28 Apr 2026: ₹80.48 · 4,323 shares29 Apr 2026: ₹82.08 · 2,900 shares30 Apr 2026: ₹83.72 · 11,460 shares4 May 2026: ₹85.39 · 2,521 shares5 May 2026: ₹87.09 · 15,203 shares6 May 2026: ₹88.83 · 9,408 shares7 May 2026: ₹90.60 · 5,828 shares8 May 2026: ₹92.41 · 3,545 shares11 May 2026: ₹94.25 · 4,070 shares12 May 2026: ₹96.13 · 17,899 shares13 May 2026: ₹98.05 · 4,155 shares14 May 2026: ₹100.01 · 34,137 shares15 May 2026: ₹102.01 · 88,435 shares18 May 2026: ₹100.99 · 51,614 shares25 May 2026: ₹99.99 · 12,442 shares1 Jun 2026: ₹99.00 · 5,349 shares8 Jun 2026: ₹98.01 · 642 shares15 Jun 2026: ₹97.03 · 2,735 shares22 Jun 2026: ₹96.06 · 5,058 shares29 Jun 2026: ₹95.10 · 9,502 shares6 Jul 2026: ₹94.15 · 2,067 shares13 Jul 2026: ₹93.21 · 2,430 shares20 Jul 2026: ₹92.28 · 247 shares27 Jul 2026: ₹91.36 · 867 shares3 Aug 2026: ₹92.27 · 91,869 shares10 Aug 2026: ₹93.19 · 51,180 shares17 Aug 2026: ₹92.26 · 7,641 shares24 Aug 2026: ₹91.34 · 3,482 shares31 Aug 2026: ₹90.43 · 6,583 shares7 Sep 2026: ₹91.16 · 1,55,328 shares15 Sep 2026: ₹90.25 · 90,722 shares21 Sep 2026: ₹90.59 · 6,610 shares
5010022 Sep 20251 Dec 20253 Feb 20269 Apr 202621 Sep 202622 Sep 2025: ₹13.25 · 904 shares23 Sep 2025: ₹13.73 · 179 shares24 Sep 2025: ₹13.19 · 12,244 shares25 Sep 2025: ₹13.68 · 5,141 shares26 Sep 2025: ₹13.95 · 7,028 shares29 Sep 2025: ₹13.27 · 1,112 shares30 Sep 2025: ₹13.25 · 103 shares1 Oct 2025: ₹13.17 · 10 shares3 Oct 2025: ₹13.00 · 66 shares6 Oct 2025: ₹13.44 · 1,601 shares7 Oct 2025: ₹14.10 · 627 shares8 Oct 2025: ₹14.10 · 104 shares9 Oct 2025: ₹14.08 · 1,754 shares10 Oct 2025: ₹12.70 · 99 shares13 Oct 2025: ₹13.95 · 170 shares14 Oct 2025: ₹15.30 · 51 shares16 Oct 2025: ₹13.77 · 2,428 shares20 Oct 2025: ₹15.14 · 2,065 shares23 Oct 2025: ₹13.70 · 2,628 shares24 Oct 2025: ₹14.73 · 51 shares27 Oct 2025: ₹14.43 · 1,688 shares28 Oct 2025: ₹14.36 · 366 shares29 Oct 2025: ₹14.40 · 571 shares30 Oct 2025: ₹14.39 · 25 shares31 Oct 2025: ₹12.96 · 323 shares3 Nov 2025: ₹12.60 · 530 shares4 Nov 2025: ₹13.80 · 258 shares6 Nov 2025: ₹12.42 · 930 shares7 Nov 2025: ₹13.58 · 117 shares10 Nov 2025: ₹14.49 · 545 shares11 Nov 2025: ₹14.80 · 565 shares12 Nov 2025: ₹15.70 · 288 shares13 Nov 2025: ₹15.62 · 1 shares14 Nov 2025: ₹15.62 · 10 shares17 Nov 2025: ₹14.06 · 103 shares18 Nov 2025: ₹12.97 · 3,397 shares19 Nov 2025: ₹12.97 · 78 shares20 Nov 2025: ₹13.30 · 90 shares21 Nov 2025: ₹12.49 · 368 shares24 Nov 2025: ₹13.10 · 106 shares25 Nov 2025: ₹12.45 · 181 shares26 Nov 2025: ₹13.07 · 220 shares27 Nov 2025: ₹13.72 · 461 shares28 Nov 2025: ₹13.04 · 663 shares1 Dec 2025: ₹13.04 · 30 shares2 Dec 2025: ₹13.04 · 344 shares3 Dec 2025: ₹13.04 · 14 shares4 Dec 2025: ₹12.39 · 412 shares5 Dec 2025: ₹13.00 · 102 shares8 Dec 2025: ₹13.60 · 760 shares9 Dec 2025: ₹14.00 · 60 shares10 Dec 2025: ₹13.50 · 11 shares11 Dec 2025: ₹13.99 · 1,741 shares12 Dec 2025: ₹14.68 · 2,322 shares15 Dec 2025: ₹15.40 · 2,042 shares16 Dec 2025: ₹16.13 · 1,441 shares17 Dec 2025: ₹15.33 · 16,780 shares18 Dec 2025: ₹14.57 · 1,612 shares19 Dec 2025: ₹13.85 · 1,606 shares22 Dec 2025: ₹13.85 · 5,347 shares23 Dec 2025: ₹13.53 · 2,299 shares24 Dec 2025: ₹13.54 · 484 shares26 Dec 2025: ₹14.21 · 2,463 shares29 Dec 2025: ₹14.92 · 17,029 shares30 Dec 2025: ₹15.66 · 4,121 shares31 Dec 2025: ₹16.44 · 10,844 shares1 Jan 2026: ₹17.26 · 15,760 shares2 Jan 2026: ₹18.11 · 13,446 shares5 Jan 2026: ₹19.01 · 6,057 shares6 Jan 2026: ₹19.96 · 5,475 shares7 Jan 2026: ₹20.95 · 14,342 shares8 Jan 2026: ₹21.99 · 24,165 shares9 Jan 2026: ₹20.90 · 8,340 shares12 Jan 2026: ₹20.70 · 5,019 shares13 Jan 2026: ₹19.67 · 5,461 shares14 Jan 2026: ₹19.64 · 10,317 shares16 Jan 2026: ₹20.62 · 944 shares19 Jan 2026: ₹21.65 · 4,044 shares20 Jan 2026: ₹22.50 · 4,350 shares21 Jan 2026: ₹21.39 · 2,637 shares22 Jan 2026: ₹20.48 · 715 shares23 Jan 2026: ₹21.01 · 3,572 shares27 Jan 2026: ₹21.89 · 7,153 shares28 Jan 2026: ₹22.98 · 3,592 shares29 Jan 2026: ₹24.12 · 15,199 shares30 Jan 2026: ₹25.32 · 5,872 shares1 Feb 2026: ₹26.36 · 9,976 shares2 Feb 2026: ₹26.88 · 11,105 shares3 Feb 2026: ₹27.41 · 3,090 shares4 Feb 2026: ₹27.95 · 3,157 shares5 Feb 2026: ₹28.50 · 14,419 shares6 Feb 2026: ₹29.07 · 6,825 shares9 Feb 2026: ₹29.65 · 1,983 shares10 Feb 2026: ₹30.24 · 1,977 shares11 Feb 2026: ₹30.84 · 2,377 shares12 Feb 2026: ₹31.45 · 2,135 shares13 Feb 2026: ₹32.07 · 685 shares16 Feb 2026: ₹32.71 · 1,136 shares17 Feb 2026: ₹33.36 · 350 shares18 Feb 2026: ₹34.02 · 55 shares19 Feb 2026: ₹34.70 · 339 shares20 Feb 2026: ₹35.35 · 774 shares23 Feb 2026: ₹36.05 · 610 shares24 Feb 2026: ₹36.77 · 585 shares25 Feb 2026: ₹37.50 · 5,590 shares26 Feb 2026: ₹38.25 · 305 shares27 Feb 2026: ₹39.01 · 104 shares2 Mar 2026: ₹39.79 · 1,670 shares4 Mar 2026: ₹40.58 · 5,233 shares5 Mar 2026: ₹41.39 · 1,006 shares6 Mar 2026: ₹42.21 · 13,993 shares9 Mar 2026: ₹43.05 · 5,977 shares10 Mar 2026: ₹43.91 · 668 shares11 Mar 2026: ₹44.78 · 1,870 shares12 Mar 2026: ₹45.67 · 101 shares13 Mar 2026: ₹46.58 · 51,494 shares16 Mar 2026: ₹47.51 · 46,688 shares17 Mar 2026: ₹48.46 · 5,093 shares18 Mar 2026: ₹49.42 · 5,432 shares19 Mar 2026: ₹50.40 · 6,593 shares20 Mar 2026: ₹51.40 · 9,441 shares23 Mar 2026: ₹52.42 · 12,574 shares24 Mar 2026: ₹53.46 · 3,739 shares25 Mar 2026: ₹54.52 · 1,618 shares27 Mar 2026: ₹55.61 · 3,481 shares30 Mar 2026: ₹56.72 · 2,026 shares1 Apr 2026: ₹57.85 · 3,902 shares2 Apr 2026: ₹59.00 · 407 shares6 Apr 2026: ₹60.18 · 3,477 shares7 Apr 2026: ₹61.38 · 10,786 shares8 Apr 2026: ₹62.60 · 2,375 shares9 Apr 2026: ₹63.85 · 70,250 shares10 Apr 2026: ₹65.12 · 5,688 shares13 Apr 2026: ₹66.42 · 31,123 shares15 Apr 2026: ₹67.74 · 2,080 shares16 Apr 2026: ₹69.09 · 2,184 shares17 Apr 2026: ₹70.47 · 1,008 shares20 Apr 2026: ₹71.50 · 42,034 shares21 Apr 2026: ₹72.93 · 952 shares22 Apr 2026: ₹74.38 · 3,303 shares23 Apr 2026: ₹75.86 · 5,296 shares24 Apr 2026: ₹77.37 · 1,963 shares27 Apr 2026: ₹78.91 · 1,825 shares28 Apr 2026: ₹80.48 · 4,323 shares29 Apr 2026: ₹82.08 · 2,900 shares30 Apr 2026: ₹83.72 · 11,460 shares4 May 2026: ₹85.39 · 2,521 shares5 May 2026: ₹87.09 · 15,203 shares6 May 2026: ₹88.83 · 9,408 shares7 May 2026: ₹90.60 · 5,828 shares8 May 2026: ₹92.41 · 3,545 shares11 May 2026: ₹94.25 · 4,070 shares12 May 2026: ₹96.13 · 17,899 shares13 May 2026: ₹98.05 · 4,155 shares14 May 2026: ₹100.01 · 34,137 shares15 May 2026: ₹102.01 · 88,435 shares18 May 2026: ₹100.99 · 51,614 shares25 May 2026: ₹99.99 · 12,442 shares1 Jun 2026: ₹99.00 · 5,349 shares8 Jun 2026: ₹98.01 · 642 shares15 Jun 2026: ₹97.03 · 2,735 shares22 Jun 2026: ₹96.06 · 5,058 shares29 Jun 2026: ₹95.10 · 9,502 shares6 Jul 2026: ₹94.15 · 2,067 shares13 Jul 2026: ₹93.21 · 2,430 shares20 Jul 2026: ₹92.28 · 247 shares27 Jul 2026: ₹91.36 · 867 shares3 Aug 2026: ₹92.27 · 91,869 shares10 Aug 2026: ₹93.19 · 51,180 shares17 Aug 2026: ₹92.26 · 7,641 shares24 Aug 2026: ₹91.34 · 3,482 shares31 Aug 2026: ₹90.43 · 6,583 shares7 Sep 2026: ₹91.16 · 1,55,328 shares15 Sep 2026: ₹90.25 · 90,722 shares21 Sep 2026: ₹90.59 · 6,610 shares
5010022 Sep 20251 Dec 20253 Feb 20269 Apr 202621 Sep 202622 Sep 2025: ₹13.25 · 904 shares23 Sep 2025: ₹13.73 · 179 shares24 Sep 2025: ₹13.19 · 12,244 shares25 Sep 2025: ₹13.68 · 5,141 shares26 Sep 2025: ₹13.95 · 7,028 shares29 Sep 2025: ₹13.27 · 1,112 shares30 Sep 2025: ₹13.25 · 103 shares1 Oct 2025: ₹13.17 · 10 shares3 Oct 2025: ₹13.00 · 66 shares6 Oct 2025: ₹13.44 · 1,601 shares7 Oct 2025: ₹14.10 · 627 shares8 Oct 2025: ₹14.10 · 104 shares9 Oct 2025: ₹14.08 · 1,754 shares10 Oct 2025: ₹12.70 · 99 shares13 Oct 2025: ₹13.95 · 170 shares14 Oct 2025: ₹15.30 · 51 shares16 Oct 2025: ₹13.77 · 2,428 shares20 Oct 2025: ₹15.14 · 2,065 shares23 Oct 2025: ₹13.70 · 2,628 shares24 Oct 2025: ₹14.73 · 51 shares27 Oct 2025: ₹14.43 · 1,688 shares28 Oct 2025: ₹14.36 · 366 shares29 Oct 2025: ₹14.40 · 571 shares30 Oct 2025: ₹14.39 · 25 shares31 Oct 2025: ₹12.96 · 323 shares3 Nov 2025: ₹12.60 · 530 shares4 Nov 2025: ₹13.80 · 258 shares6 Nov 2025: ₹12.42 · 930 shares7 Nov 2025: ₹13.58 · 117 shares10 Nov 2025: ₹14.49 · 545 shares11 Nov 2025: ₹14.80 · 565 shares12 Nov 2025: ₹15.70 · 288 shares13 Nov 2025: ₹15.62 · 1 shares14 Nov 2025: ₹15.62 · 10 shares17 Nov 2025: ₹14.06 · 103 shares18 Nov 2025: ₹12.97 · 3,397 shares19 Nov 2025: ₹12.97 · 78 shares20 Nov 2025: ₹13.30 · 90 shares21 Nov 2025: ₹12.49 · 368 shares24 Nov 2025: ₹13.10 · 106 shares25 Nov 2025: ₹12.45 · 181 shares26 Nov 2025: ₹13.07 · 220 shares27 Nov 2025: ₹13.72 · 461 shares28 Nov 2025: ₹13.04 · 663 shares1 Dec 2025: ₹13.04 · 30 shares2 Dec 2025: ₹13.04 · 344 shares3 Dec 2025: ₹13.04 · 14 shares4 Dec 2025: ₹12.39 · 412 shares5 Dec 2025: ₹13.00 · 102 shares8 Dec 2025: ₹13.60 · 760 shares9 Dec 2025: ₹14.00 · 60 shares10 Dec 2025: ₹13.50 · 11 shares11 Dec 2025: ₹13.99 · 1,741 shares12 Dec 2025: ₹14.68 · 2,322 shares15 Dec 2025: ₹15.40 · 2,042 shares16 Dec 2025: ₹16.13 · 1,441 shares17 Dec 2025: ₹15.33 · 16,780 shares18 Dec 2025: ₹14.57 · 1,612 shares19 Dec 2025: ₹13.85 · 1,606 shares22 Dec 2025: ₹13.85 · 5,347 shares23 Dec 2025: ₹13.53 · 2,299 shares24 Dec 2025: ₹13.54 · 484 shares26 Dec 2025: ₹14.21 · 2,463 shares29 Dec 2025: ₹14.92 · 17,029 shares30 Dec 2025: ₹15.66 · 4,121 shares31 Dec 2025: ₹16.44 · 10,844 shares1 Jan 2026: ₹17.26 · 15,760 shares2 Jan 2026: ₹18.11 · 13,446 shares5 Jan 2026: ₹19.01 · 6,057 shares6 Jan 2026: ₹19.96 · 5,475 shares7 Jan 2026: ₹20.95 · 14,342 shares8 Jan 2026: ₹21.99 · 24,165 shares9 Jan 2026: ₹20.90 · 8,340 shares12 Jan 2026: ₹20.70 · 5,019 shares13 Jan 2026: ₹19.67 · 5,461 shares14 Jan 2026: ₹19.64 · 10,317 shares16 Jan 2026: ₹20.62 · 944 shares19 Jan 2026: ₹21.65 · 4,044 shares20 Jan 2026: ₹22.50 · 4,350 shares21 Jan 2026: ₹21.39 · 2,637 shares22 Jan 2026: ₹20.48 · 715 shares23 Jan 2026: ₹21.01 · 3,572 shares27 Jan 2026: ₹21.89 · 7,153 shares28 Jan 2026: ₹22.98 · 3,592 shares29 Jan 2026: ₹24.12 · 15,199 shares30 Jan 2026: ₹25.32 · 5,872 shares1 Feb 2026: ₹26.36 · 9,976 shares2 Feb 2026: ₹26.88 · 11,105 shares3 Feb 2026: ₹27.41 · 3,090 shares4 Feb 2026: ₹27.95 · 3,157 shares5 Feb 2026: ₹28.50 · 14,419 shares6 Feb 2026: ₹29.07 · 6,825 shares9 Feb 2026: ₹29.65 · 1,983 shares10 Feb 2026: ₹30.24 · 1,977 shares11 Feb 2026: ₹30.84 · 2,377 shares12 Feb 2026: ₹31.45 · 2,135 shares13 Feb 2026: ₹32.07 · 685 shares16 Feb 2026: ₹32.71 · 1,136 shares17 Feb 2026: ₹33.36 · 350 shares18 Feb 2026: ₹34.02 · 55 shares19 Feb 2026: ₹34.70 · 339 shares20 Feb 2026: ₹35.35 · 774 shares23 Feb 2026: ₹36.05 · 610 shares24 Feb 2026: ₹36.77 · 585 shares25 Feb 2026: ₹37.50 · 5,590 shares26 Feb 2026: ₹38.25 · 305 shares27 Feb 2026: ₹39.01 · 104 shares2 Mar 2026: ₹39.79 · 1,670 shares4 Mar 2026: ₹40.58 · 5,233 shares5 Mar 2026: ₹41.39 · 1,006 shares6 Mar 2026: ₹42.21 · 13,993 shares9 Mar 2026: ₹43.05 · 5,977 shares10 Mar 2026: ₹43.91 · 668 shares11 Mar 2026: ₹44.78 · 1,870 shares12 Mar 2026: ₹45.67 · 101 shares13 Mar 2026: ₹46.58 · 51,494 shares16 Mar 2026: ₹47.51 · 46,688 shares17 Mar 2026: ₹48.46 · 5,093 shares18 Mar 2026: ₹49.42 · 5,432 shares19 Mar 2026: ₹50.40 · 6,593 shares20 Mar 2026: ₹51.40 · 9,441 shares23 Mar 2026: ₹52.42 · 12,574 shares24 Mar 2026: ₹53.46 · 3,739 shares25 Mar 2026: ₹54.52 · 1,618 shares27 Mar 2026: ₹55.61 · 3,481 shares30 Mar 2026: ₹56.72 · 2,026 shares1 Apr 2026: ₹57.85 · 3,902 shares2 Apr 2026: ₹59.00 · 407 shares6 Apr 2026: ₹60.18 · 3,477 shares7 Apr 2026: ₹61.38 · 10,786 shares8 Apr 2026: ₹62.60 · 2,375 shares9 Apr 2026: ₹63.85 · 70,250 shares10 Apr 2026: ₹65.12 · 5,688 shares13 Apr 2026: ₹66.42 · 31,123 shares15 Apr 2026: ₹67.74 · 2,080 shares16 Apr 2026: ₹69.09 · 2,184 shares17 Apr 2026: ₹70.47 · 1,008 shares20 Apr 2026: ₹71.50 · 42,034 shares21 Apr 2026: ₹72.93 · 952 shares22 Apr 2026: ₹74.38 · 3,303 shares23 Apr 2026: ₹75.86 · 5,296 shares24 Apr 2026: ₹77.37 · 1,963 shares27 Apr 2026: ₹78.91 · 1,825 shares28 Apr 2026: ₹80.48 · 4,323 shares29 Apr 2026: ₹82.08 · 2,900 shares30 Apr 2026: ₹83.72 · 11,460 shares4 May 2026: ₹85.39 · 2,521 shares5 May 2026: ₹87.09 · 15,203 shares6 May 2026: ₹88.83 · 9,408 shares7 May 2026: ₹90.60 · 5,828 shares8 May 2026: ₹92.41 · 3,545 shares11 May 2026: ₹94.25 · 4,070 shares12 May 2026: ₹96.13 · 17,899 shares13 May 2026: ₹98.05 · 4,155 shares14 May 2026: ₹100.01 · 34,137 shares15 May 2026: ₹102.01 · 88,435 shares18 May 2026: ₹100.99 · 51,614 shares25 May 2026: ₹99.99 · 12,442 shares1 Jun 2026: ₹99.00 · 5,349 shares8 Jun 2026: ₹98.01 · 642 shares15 Jun 2026: ₹97.03 · 2,735 shares22 Jun 2026: ₹96.06 · 5,058 shares29 Jun 2026: ₹95.10 · 9,502 shares6 Jul 2026: ₹94.15 · 2,067 shares13 Jul 2026: ₹93.21 · 2,430 shares20 Jul 2026: ₹92.28 · 247 shares27 Jul 2026: ₹91.36 · 867 shares3 Aug 2026: ₹92.27 · 91,869 shares10 Aug 2026: ₹93.19 · 51,180 shares17 Aug 2026: ₹92.26 · 7,641 shares24 Aug 2026: ₹91.34 · 3,482 shares31 Aug 2026: ₹90.43 · 6,583 shares7 Sep 2026: ₹91.16 · 1,55,328 shares15 Sep 2026: ₹90.25 · 90,722 shares21 Sep 2026: ₹90.59 · 6,610 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.