ANVESHAN
Theme
Create account
Stocks · BSE 526961 · industry unknown

LAST MILE ENTERPRISES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹5.25
23 Sep 2026 · BSE · −64.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹14.93 · 5,41,949 shares23 Sep 2025: ₹14.89 · 2,85,216 shares24 Sep 2025: ₹15.00 · 2,66,520 shares25 Sep 2025: ₹15.00 · 1,95,722 shares26 Sep 2025: ₹14.28 · 5,99,719 shares29 Sep 2025: ₹14.28 · 53,048 shares30 Sep 2025: ₹14.43 · 98,821 shares1 Oct 2025: ₹15.00 · 31,637 shares3 Oct 2025: ₹14.33 · 73,682 shares6 Oct 2025: ₹13.93 · 6,74,689 shares7 Oct 2025: ₹14.21 · 8,06,932 shares8 Oct 2025: ₹13.98 · 10,021 shares9 Oct 2025: ₹13.88 · 1,18,583 shares10 Oct 2025: ₹13.66 · 1,21,589 shares13 Oct 2025: ₹13.37 · 1,35,326 shares14 Oct 2025: ₹12.97 · 62,539 shares15 Oct 2025: ₹13.00 · 47,608 shares16 Oct 2025: ₹14.16 · 2,43,087 shares17 Oct 2025: ₹13.53 · 45,589 shares20 Oct 2025: ₹13.33 · 32,216 shares21 Oct 2025: ₹13.59 · 71,919 shares23 Oct 2025: ₹13.47 · 46,160 shares24 Oct 2025: ₹13.43 · 65,804 shares27 Oct 2025: ₹13.43 · 70,844 shares28 Oct 2025: ₹13.46 · 67,961 shares29 Oct 2025: ₹14.60 · 4,45,454 shares30 Oct 2025: ₹14.87 · 1,28,934 shares31 Oct 2025: ₹14.18 · 1,25,187 shares3 Nov 2025: ₹13.87 · 1,06,038 shares4 Nov 2025: ₹13.40 · 2,38,281 shares6 Nov 2025: ₹13.29 · 43,495 shares7 Nov 2025: ₹13.29 · 47,689 shares10 Nov 2025: ₹13.00 · 89,000 shares11 Nov 2025: ₹12.99 · 1,58,115 shares12 Nov 2025: ₹14.03 · 4,18,657 shares13 Nov 2025: ₹13.42 · 1,09,978 shares14 Nov 2025: ₹13.36 · 2,92,042 shares17 Nov 2025: ₹12.99 · 91,974 shares18 Nov 2025: ₹13.01 · 16,179 shares19 Nov 2025: ₹13.09 · 5,02,216 shares20 Nov 2025: ₹13.30 · 2,61,985 shares21 Nov 2025: ₹12.95 · 32,962 shares24 Nov 2025: ₹12.74 · 17,702 shares25 Nov 2025: ₹12.62 · 62,759 shares26 Nov 2025: ₹12.58 · 1,86,357 shares27 Nov 2025: ₹12.42 · 49,341 shares28 Nov 2025: ₹12.45 · 21,514 shares1 Dec 2025: ₹12.50 · 4,18,400 shares2 Dec 2025: ₹11.93 · 2,97,061 shares3 Dec 2025: ₹11.07 · 1,34,363 shares4 Dec 2025: ₹11.01 · 1,03,389 shares5 Dec 2025: ₹11.00 · 72,503 shares8 Dec 2025: ₹10.73 · 79,637 shares9 Dec 2025: ₹10.47 · 2,15,584 shares10 Dec 2025: ₹10.68 · 33,922 shares11 Dec 2025: ₹10.53 · 2,47,275 shares12 Dec 2025: ₹10.30 · 5,80,687 shares15 Dec 2025: ₹10.03 · 1,08,966 shares16 Dec 2025: ₹10.06 · 13,97,512 shares17 Dec 2025: ₹10.20 · 29,772 shares18 Dec 2025: ₹10.12 · 7,16,957 shares19 Dec 2025: ₹10.09 · 39,146 shares22 Dec 2025: ₹9.94 · 15,49,687 shares23 Dec 2025: ₹10.04 · 10,86,719 shares24 Dec 2025: ₹10.06 · 73,535 shares26 Dec 2025: ₹9.71 · 1,71,561 shares29 Dec 2025: ₹9.86 · 6,08,142 shares30 Dec 2025: ₹9.38 · 2,95,183 shares31 Dec 2025: ₹8.87 · 1,90,678 shares1 Jan 2026: ₹8.95 · 70,094 shares2 Jan 2026: ₹9.23 · 8,80,640 shares5 Jan 2026: ₹8.96 · 51,234 shares6 Jan 2026: ₹8.50 · 2,31,894 shares7 Jan 2026: ₹8.26 · 69,387 shares8 Jan 2026: ₹8.05 · 3,04,084 shares9 Jan 2026: ₹8.03 · 31,742 shares12 Jan 2026: ₹8.09 · 87,153 shares13 Jan 2026: ₹8.09 · 41,058 shares14 Jan 2026: ₹7.45 · 2,92,551 shares16 Jan 2026: ₹7.59 · 54,120 shares19 Jan 2026: ₹7.39 · 22,14,285 shares20 Jan 2026: ₹6.82 · 22,47,689 shares21 Jan 2026: ₹6.73 · 19,55,384 shares22 Jan 2026: ₹6.75 · 1,25,988 shares23 Jan 2026: ₹6.66 · 33,19,305 shares27 Jan 2026: ₹6.27 · 1,25,222 shares28 Jan 2026: ₹6.20 · 32,33,685 shares29 Jan 2026: ₹6.78 · 5,43,345 shares30 Jan 2026: ₹6.64 · 26,85,734 shares1 Feb 2026: ₹6.62 · 37,665 shares2 Feb 2026: ₹6.45 · 40,837 shares3 Feb 2026: ₹6.41 · 28,40,161 shares4 Feb 2026: ₹6.43 · 2,27,149 shares5 Feb 2026: ₹6.23 · 32,75,784 shares6 Feb 2026: ₹6.25 · 2,49,620 shares9 Feb 2026: ₹6.24 · 2,26,395 shares10 Feb 2026: ₹6.27 · 1,69,515 shares11 Feb 2026: ₹6.28 · 60,61,769 shares12 Feb 2026: ₹6.32 · 1,66,353 shares13 Feb 2026: ₹6.31 · 88,305 shares16 Feb 2026: ₹6.47 · 33,51,365 shares17 Feb 2026: ₹6.99 · 39,55,739 shares18 Feb 2026: ₹6.73 · 1,70,036 shares19 Feb 2026: ₹6.56 · 55,47,440 shares20 Feb 2026: ₹6.44 · 3,48,689 shares23 Feb 2026: ₹6.27 · 8,87,505 shares24 Feb 2026: ₹6.28 · 3,09,707 shares25 Feb 2026: ₹6.20 · 6,81,387 shares26 Feb 2026: ₹5.94 · 5,72,394 shares27 Feb 2026: ₹5.89 · 11,11,123 shares2 Mar 2026: ₹5.67 · 1,18,756 shares4 Mar 2026: ₹5.64 · 1,96,979 shares5 Mar 2026: ₹4.80 · 16,98,394 shares6 Mar 2026: ₹4.54 · 5,00,797 shares9 Mar 2026: ₹4.04 · 6,28,097 shares10 Mar 2026: ₹4.14 · 96,624 shares11 Mar 2026: ₹4.24 · 7,50,134 shares12 Mar 2026: ₹4.61 · 5,89,931 shares13 Mar 2026: ₹4.38 · 2,09,746 shares16 Mar 2026: ₹4.22 · 2,46,001 shares17 Mar 2026: ₹3.92 · 16,89,645 shares18 Mar 2026: ₹3.84 · 4,99,641 shares19 Mar 2026: ₹3.80 · 5,14,413 shares20 Mar 2026: ₹3.60 · 15,21,869 shares23 Mar 2026: ₹3.24 · 3,11,044 shares24 Mar 2026: ₹3.08 · 76,59,026 shares25 Mar 2026: ₹3.04 · 95,73,786 shares27 Mar 2026: ₹2.90 · 34,67,585 shares30 Mar 2026: ₹2.76 · 3,56,408 shares1 Apr 2026: ₹2.89 · 8,76,537 shares2 Apr 2026: ₹3.03 · 31,053 shares6 Apr 2026: ₹3.18 · 33,979 shares7 Apr 2026: ₹3.33 · 2,307 shares8 Apr 2026: ₹3.49 · 5,003 shares9 Apr 2026: ₹3.66 · 22,187 shares10 Apr 2026: ₹3.84 · 4,458 shares13 Apr 2026: ₹4.03 · 41,424 shares15 Apr 2026: ₹4.23 · 4,109 shares16 Apr 2026: ₹4.44 · 26,350 shares17 Apr 2026: ₹4.66 · 6,966 shares20 Apr 2026: ₹4.89 · 10,256 shares21 Apr 2026: ₹5.13 · 28,547 shares22 Apr 2026: ₹5.38 · 8,142 shares23 Apr 2026: ₹5.64 · 67,892 shares24 Apr 2026: ₹5.92 · 83,875 shares27 Apr 2026: ₹6.21 · 11,229 shares28 Apr 2026: ₹6.52 · 55,008 shares29 Apr 2026: ₹6.84 · 26,50,187 shares30 Apr 2026: ₹7.18 · 2,67,460 shares4 May 2026: ₹7.53 · 40,165 shares5 May 2026: ₹7.90 · 9,21,243 shares6 May 2026: ₹8.29 · 9,12,229 shares7 May 2026: ₹8.70 · 5,38,883 shares8 May 2026: ₹9.13 · 4,69,007 shares11 May 2026: ₹9.58 · 11,70,155 shares12 May 2026: ₹9.52 · 16,37,756 shares13 May 2026: ₹9.09 · 5,95,167 shares14 May 2026: ₹9.19 · 5,63,340 shares15 May 2026: ₹9.54 · 2,19,473 shares18 May 2026: ₹9.87 · 2,67,718 shares19 May 2026: ₹10.35 · 17,15,875 shares20 May 2026: ₹10.38 · 2,27,813 shares21 May 2026: ₹10.02 · 2,69,716 shares22 May 2026: ₹9.52 · 1,13,804 shares25 May 2026: ₹9.70 · 6,72,090 shares26 May 2026: ₹10.18 · 1,26,165 shares27 May 2026: ₹10.34 · 10,76,678 shares29 May 2026: ₹10.22 · 48,620 shares1 Jun 2026: ₹9.82 · 68,370 shares2 Jun 2026: ₹10.27 · 6,83,012 shares3 Jun 2026: ₹9.98 · 6,03,761 shares4 Jun 2026: ₹9.72 · 37,427 shares5 Jun 2026: ₹9.46 · 94,897 shares8 Jun 2026: ₹8.99 · 35,027 shares9 Jun 2026: ₹8.55 · 4,27,567 shares10 Jun 2026: ₹8.20 · 31,148 shares11 Jun 2026: ₹7.79 · 1,84,053 shares12 Jun 2026: ₹7.97 · 1,96,265 shares15 Jun 2026: ₹8.02 · 3,03,984 shares16 Jun 2026: ₹8.42 · 1,20,790 shares17 Jun 2026: ₹8.84 · 29,215 shares18 Jun 2026: ₹9.28 · 3,80,580 shares19 Jun 2026: ₹9.01 · 91,745 shares22 Jun 2026: ₹9.18 · 4,30,633 shares23 Jun 2026: ₹8.90 · 49,977 shares24 Jun 2026: ₹8.50 · 62,886 shares25 Jun 2026: ₹8.21 · 44,093 shares29 Jun 2026: ₹7.82 · 22,405 shares30 Jun 2026: ₹7.82 · 1,20,304 shares1 Jul 2026: ₹8.00 · 1,20,245 shares2 Jul 2026: ₹8.10 · 24,830 shares3 Jul 2026: ₹8.00 · 35,094 shares6 Jul 2026: ₹7.81 · 46,769 shares7 Jul 2026: ₹7.86 · 62,925 shares8 Jul 2026: ₹7.67 · 56,507 shares9 Jul 2026: ₹8.05 · 78,546 shares10 Jul 2026: ₹7.87 · 67,403 shares13 Jul 2026: ₹7.78 · 12,959 shares14 Jul 2026: ₹7.40 · 1,28,933 shares15 Jul 2026: ₹7.03 · 66,296 shares16 Jul 2026: ₹7.00 · 40,414 shares17 Jul 2026: ₹6.66 · 59,127 shares20 Jul 2026: ₹6.76 · 1,52,517 shares21 Jul 2026: ₹6.94 · 11,30,024 shares22 Jul 2026: ₹6.67 · 4,63,346 shares23 Jul 2026: ₹6.35 · 69,102 shares24 Jul 2026: ₹6.29 · 7,74,465 shares27 Jul 2026: ₹6.38 · 87,430 shares28 Jul 2026: ₹6.17 · 72,344 shares29 Jul 2026: ₹6.09 · 5,99,974 shares30 Jul 2026: ₹5.99 · 17,448 shares31 Jul 2026: ₹5.70 · 95,509 shares3 Aug 2026: ₹5.50 · 1,22,212 shares4 Aug 2026: ₹5.60 · 45,557 shares5 Aug 2026: ₹5.67 · 13,782 shares6 Aug 2026: ₹5.80 · 21,336 shares7 Aug 2026: ₹6.06 · 1,12,895 shares10 Aug 2026: ₹6.36 · 63,731 shares11 Aug 2026: ₹6.62 · 99,094 shares12 Aug 2026: ₹6.43 · 56,656 shares13 Aug 2026: ₹6.21 · 92,155 shares14 Aug 2026: ₹6.23 · 2,25,447 shares17 Aug 2026: ₹5.94 · 1,24,444 shares18 Aug 2026: ₹5.67 · 1,17,534 shares19 Aug 2026: ₹5.43 · 49,611 shares20 Aug 2026: ₹5.41 · 28,679 shares21 Aug 2026: ₹5.46 · 51,689 shares24 Aug 2026: ₹5.35 · 89,065 shares25 Aug 2026: ₹5.35 · 1,23,478 shares26 Aug 2026: ₹5.34 · 32,019 shares27 Aug 2026: ₹5.31 · 15,65,953 shares28 Aug 2026: ₹5.30 · 15,53,885 shares31 Aug 2026: ₹5.25 · 37,942 shares1 Sep 2026: ₹5.20 · 10,69,771 shares2 Sep 2026: ₹5.20 · 7,96,281 shares3 Sep 2026: ₹5.07 · 1,49,602 shares4 Sep 2026: ₹5.01 · 63,389 shares7 Sep 2026: ₹5.09 · 1,37,813 shares8 Sep 2026: ₹5.10 · 77,293 shares9 Sep 2026: ₹5.03 · 69,143 shares10 Sep 2026: ₹5.05 · 24,043 shares11 Sep 2026: ₹5.11 · 11,339 shares15 Sep 2026: ₹5.02 · 22,050 shares16 Sep 2026: ₹5.02 · 24,161 shares17 Sep 2026: ₹4.97 · 18,468 shares18 Sep 2026: ₹5.00 · 26,590 shares21 Sep 2026: ₹4.95 · 24,128 shares22 Sep 2026: ₹5.00 · 33,654 shares23 Sep 2026: ₹5.25 · 8,92,996 shares
5101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹14.93 · 5,41,949 shares23 Sep 2025: ₹14.89 · 2,85,216 shares24 Sep 2025: ₹15.00 · 2,66,520 shares25 Sep 2025: ₹15.00 · 1,95,722 shares26 Sep 2025: ₹14.28 · 5,99,719 shares29 Sep 2025: ₹14.28 · 53,048 shares30 Sep 2025: ₹14.43 · 98,821 shares1 Oct 2025: ₹15.00 · 31,637 shares3 Oct 2025: ₹14.33 · 73,682 shares6 Oct 2025: ₹13.93 · 6,74,689 shares7 Oct 2025: ₹14.21 · 8,06,932 shares8 Oct 2025: ₹13.98 · 10,021 shares9 Oct 2025: ₹13.88 · 1,18,583 shares10 Oct 2025: ₹13.66 · 1,21,589 shares13 Oct 2025: ₹13.37 · 1,35,326 shares14 Oct 2025: ₹12.97 · 62,539 shares15 Oct 2025: ₹13.00 · 47,608 shares16 Oct 2025: ₹14.16 · 2,43,087 shares17 Oct 2025: ₹13.53 · 45,589 shares20 Oct 2025: ₹13.33 · 32,216 shares21 Oct 2025: ₹13.59 · 71,919 shares23 Oct 2025: ₹13.47 · 46,160 shares24 Oct 2025: ₹13.43 · 65,804 shares27 Oct 2025: ₹13.43 · 70,844 shares28 Oct 2025: ₹13.46 · 67,961 shares29 Oct 2025: ₹14.60 · 4,45,454 shares30 Oct 2025: ₹14.87 · 1,28,934 shares31 Oct 2025: ₹14.18 · 1,25,187 shares3 Nov 2025: ₹13.87 · 1,06,038 shares4 Nov 2025: ₹13.40 · 2,38,281 shares6 Nov 2025: ₹13.29 · 43,495 shares7 Nov 2025: ₹13.29 · 47,689 shares10 Nov 2025: ₹13.00 · 89,000 shares11 Nov 2025: ₹12.99 · 1,58,115 shares12 Nov 2025: ₹14.03 · 4,18,657 shares13 Nov 2025: ₹13.42 · 1,09,978 shares14 Nov 2025: ₹13.36 · 2,92,042 shares17 Nov 2025: ₹12.99 · 91,974 shares18 Nov 2025: ₹13.01 · 16,179 shares19 Nov 2025: ₹13.09 · 5,02,216 shares20 Nov 2025: ₹13.30 · 2,61,985 shares21 Nov 2025: ₹12.95 · 32,962 shares24 Nov 2025: ₹12.74 · 17,702 shares25 Nov 2025: ₹12.62 · 62,759 shares26 Nov 2025: ₹12.58 · 1,86,357 shares27 Nov 2025: ₹12.42 · 49,341 shares28 Nov 2025: ₹12.45 · 21,514 shares1 Dec 2025: ₹12.50 · 4,18,400 shares2 Dec 2025: ₹11.93 · 2,97,061 shares3 Dec 2025: ₹11.07 · 1,34,363 shares4 Dec 2025: ₹11.01 · 1,03,389 shares5 Dec 2025: ₹11.00 · 72,503 shares8 Dec 2025: ₹10.73 · 79,637 shares9 Dec 2025: ₹10.47 · 2,15,584 shares10 Dec 2025: ₹10.68 · 33,922 shares11 Dec 2025: ₹10.53 · 2,47,275 shares12 Dec 2025: ₹10.30 · 5,80,687 shares15 Dec 2025: ₹10.03 · 1,08,966 shares16 Dec 2025: ₹10.06 · 13,97,512 shares17 Dec 2025: ₹10.20 · 29,772 shares18 Dec 2025: ₹10.12 · 7,16,957 shares19 Dec 2025: ₹10.09 · 39,146 shares22 Dec 2025: ₹9.94 · 15,49,687 shares23 Dec 2025: ₹10.04 · 10,86,719 shares24 Dec 2025: ₹10.06 · 73,535 shares26 Dec 2025: ₹9.71 · 1,71,561 shares29 Dec 2025: ₹9.86 · 6,08,142 shares30 Dec 2025: ₹9.38 · 2,95,183 shares31 Dec 2025: ₹8.87 · 1,90,678 shares1 Jan 2026: ₹8.95 · 70,094 shares2 Jan 2026: ₹9.23 · 8,80,640 shares5 Jan 2026: ₹8.96 · 51,234 shares6 Jan 2026: ₹8.50 · 2,31,894 shares7 Jan 2026: ₹8.26 · 69,387 shares8 Jan 2026: ₹8.05 · 3,04,084 shares9 Jan 2026: ₹8.03 · 31,742 shares12 Jan 2026: ₹8.09 · 87,153 shares13 Jan 2026: ₹8.09 · 41,058 shares14 Jan 2026: ₹7.45 · 2,92,551 shares16 Jan 2026: ₹7.59 · 54,120 shares19 Jan 2026: ₹7.39 · 22,14,285 shares20 Jan 2026: ₹6.82 · 22,47,689 shares21 Jan 2026: ₹6.73 · 19,55,384 shares22 Jan 2026: ₹6.75 · 1,25,988 shares23 Jan 2026: ₹6.66 · 33,19,305 shares27 Jan 2026: ₹6.27 · 1,25,222 shares28 Jan 2026: ₹6.20 · 32,33,685 shares29 Jan 2026: ₹6.78 · 5,43,345 shares30 Jan 2026: ₹6.64 · 26,85,734 shares1 Feb 2026: ₹6.62 · 37,665 shares2 Feb 2026: ₹6.45 · 40,837 shares3 Feb 2026: ₹6.41 · 28,40,161 shares4 Feb 2026: ₹6.43 · 2,27,149 shares5 Feb 2026: ₹6.23 · 32,75,784 shares6 Feb 2026: ₹6.25 · 2,49,620 shares9 Feb 2026: ₹6.24 · 2,26,395 shares10 Feb 2026: ₹6.27 · 1,69,515 shares11 Feb 2026: ₹6.28 · 60,61,769 shares12 Feb 2026: ₹6.32 · 1,66,353 shares13 Feb 2026: ₹6.31 · 88,305 shares16 Feb 2026: ₹6.47 · 33,51,365 shares17 Feb 2026: ₹6.99 · 39,55,739 shares18 Feb 2026: ₹6.73 · 1,70,036 shares19 Feb 2026: ₹6.56 · 55,47,440 shares20 Feb 2026: ₹6.44 · 3,48,689 shares23 Feb 2026: ₹6.27 · 8,87,505 shares24 Feb 2026: ₹6.28 · 3,09,707 shares25 Feb 2026: ₹6.20 · 6,81,387 shares26 Feb 2026: ₹5.94 · 5,72,394 shares27 Feb 2026: ₹5.89 · 11,11,123 shares2 Mar 2026: ₹5.67 · 1,18,756 shares4 Mar 2026: ₹5.64 · 1,96,979 shares5 Mar 2026: ₹4.80 · 16,98,394 shares6 Mar 2026: ₹4.54 · 5,00,797 shares9 Mar 2026: ₹4.04 · 6,28,097 shares10 Mar 2026: ₹4.14 · 96,624 shares11 Mar 2026: ₹4.24 · 7,50,134 shares12 Mar 2026: ₹4.61 · 5,89,931 shares13 Mar 2026: ₹4.38 · 2,09,746 shares16 Mar 2026: ₹4.22 · 2,46,001 shares17 Mar 2026: ₹3.92 · 16,89,645 shares18 Mar 2026: ₹3.84 · 4,99,641 shares19 Mar 2026: ₹3.80 · 5,14,413 shares20 Mar 2026: ₹3.60 · 15,21,869 shares23 Mar 2026: ₹3.24 · 3,11,044 shares24 Mar 2026: ₹3.08 · 76,59,026 shares25 Mar 2026: ₹3.04 · 95,73,786 shares27 Mar 2026: ₹2.90 · 34,67,585 shares30 Mar 2026: ₹2.76 · 3,56,408 shares1 Apr 2026: ₹2.89 · 8,76,537 shares2 Apr 2026: ₹3.03 · 31,053 shares6 Apr 2026: ₹3.18 · 33,979 shares7 Apr 2026: ₹3.33 · 2,307 shares8 Apr 2026: ₹3.49 · 5,003 shares9 Apr 2026: ₹3.66 · 22,187 shares10 Apr 2026: ₹3.84 · 4,458 shares13 Apr 2026: ₹4.03 · 41,424 shares15 Apr 2026: ₹4.23 · 4,109 shares16 Apr 2026: ₹4.44 · 26,350 shares17 Apr 2026: ₹4.66 · 6,966 shares20 Apr 2026: ₹4.89 · 10,256 shares21 Apr 2026: ₹5.13 · 28,547 shares22 Apr 2026: ₹5.38 · 8,142 shares23 Apr 2026: ₹5.64 · 67,892 shares24 Apr 2026: ₹5.92 · 83,875 shares27 Apr 2026: ₹6.21 · 11,229 shares28 Apr 2026: ₹6.52 · 55,008 shares29 Apr 2026: ₹6.84 · 26,50,187 shares30 Apr 2026: ₹7.18 · 2,67,460 shares4 May 2026: ₹7.53 · 40,165 shares5 May 2026: ₹7.90 · 9,21,243 shares6 May 2026: ₹8.29 · 9,12,229 shares7 May 2026: ₹8.70 · 5,38,883 shares8 May 2026: ₹9.13 · 4,69,007 shares11 May 2026: ₹9.58 · 11,70,155 shares12 May 2026: ₹9.52 · 16,37,756 shares13 May 2026: ₹9.09 · 5,95,167 shares14 May 2026: ₹9.19 · 5,63,340 shares15 May 2026: ₹9.54 · 2,19,473 shares18 May 2026: ₹9.87 · 2,67,718 shares19 May 2026: ₹10.35 · 17,15,875 shares20 May 2026: ₹10.38 · 2,27,813 shares21 May 2026: ₹10.02 · 2,69,716 shares22 May 2026: ₹9.52 · 1,13,804 shares25 May 2026: ₹9.70 · 6,72,090 shares26 May 2026: ₹10.18 · 1,26,165 shares27 May 2026: ₹10.34 · 10,76,678 shares29 May 2026: ₹10.22 · 48,620 shares1 Jun 2026: ₹9.82 · 68,370 shares2 Jun 2026: ₹10.27 · 6,83,012 shares3 Jun 2026: ₹9.98 · 6,03,761 shares4 Jun 2026: ₹9.72 · 37,427 shares5 Jun 2026: ₹9.46 · 94,897 shares8 Jun 2026: ₹8.99 · 35,027 shares9 Jun 2026: ₹8.55 · 4,27,567 shares10 Jun 2026: ₹8.20 · 31,148 shares11 Jun 2026: ₹7.79 · 1,84,053 shares12 Jun 2026: ₹7.97 · 1,96,265 shares15 Jun 2026: ₹8.02 · 3,03,984 shares16 Jun 2026: ₹8.42 · 1,20,790 shares17 Jun 2026: ₹8.84 · 29,215 shares18 Jun 2026: ₹9.28 · 3,80,580 shares19 Jun 2026: ₹9.01 · 91,745 shares22 Jun 2026: ₹9.18 · 4,30,633 shares23 Jun 2026: ₹8.90 · 49,977 shares24 Jun 2026: ₹8.50 · 62,886 shares25 Jun 2026: ₹8.21 · 44,093 shares29 Jun 2026: ₹7.82 · 22,405 shares30 Jun 2026: ₹7.82 · 1,20,304 shares1 Jul 2026: ₹8.00 · 1,20,245 shares2 Jul 2026: ₹8.10 · 24,830 shares3 Jul 2026: ₹8.00 · 35,094 shares6 Jul 2026: ₹7.81 · 46,769 shares7 Jul 2026: ₹7.86 · 62,925 shares8 Jul 2026: ₹7.67 · 56,507 shares9 Jul 2026: ₹8.05 · 78,546 shares10 Jul 2026: ₹7.87 · 67,403 shares13 Jul 2026: ₹7.78 · 12,959 shares14 Jul 2026: ₹7.40 · 1,28,933 shares15 Jul 2026: ₹7.03 · 66,296 shares16 Jul 2026: ₹7.00 · 40,414 shares17 Jul 2026: ₹6.66 · 59,127 shares20 Jul 2026: ₹6.76 · 1,52,517 shares21 Jul 2026: ₹6.94 · 11,30,024 shares22 Jul 2026: ₹6.67 · 4,63,346 shares23 Jul 2026: ₹6.35 · 69,102 shares24 Jul 2026: ₹6.29 · 7,74,465 shares27 Jul 2026: ₹6.38 · 87,430 shares28 Jul 2026: ₹6.17 · 72,344 shares29 Jul 2026: ₹6.09 · 5,99,974 shares30 Jul 2026: ₹5.99 · 17,448 shares31 Jul 2026: ₹5.70 · 95,509 shares3 Aug 2026: ₹5.50 · 1,22,212 shares4 Aug 2026: ₹5.60 · 45,557 shares5 Aug 2026: ₹5.67 · 13,782 shares6 Aug 2026: ₹5.80 · 21,336 shares7 Aug 2026: ₹6.06 · 1,12,895 shares10 Aug 2026: ₹6.36 · 63,731 shares11 Aug 2026: ₹6.62 · 99,094 shares12 Aug 2026: ₹6.43 · 56,656 shares13 Aug 2026: ₹6.21 · 92,155 shares14 Aug 2026: ₹6.23 · 2,25,447 shares17 Aug 2026: ₹5.94 · 1,24,444 shares18 Aug 2026: ₹5.67 · 1,17,534 shares19 Aug 2026: ₹5.43 · 49,611 shares20 Aug 2026: ₹5.41 · 28,679 shares21 Aug 2026: ₹5.46 · 51,689 shares24 Aug 2026: ₹5.35 · 89,065 shares25 Aug 2026: ₹5.35 · 1,23,478 shares26 Aug 2026: ₹5.34 · 32,019 shares27 Aug 2026: ₹5.31 · 15,65,953 shares28 Aug 2026: ₹5.30 · 15,53,885 shares31 Aug 2026: ₹5.25 · 37,942 shares1 Sep 2026: ₹5.20 · 10,69,771 shares2 Sep 2026: ₹5.20 · 7,96,281 shares3 Sep 2026: ₹5.07 · 1,49,602 shares4 Sep 2026: ₹5.01 · 63,389 shares7 Sep 2026: ₹5.09 · 1,37,813 shares8 Sep 2026: ₹5.10 · 77,293 shares9 Sep 2026: ₹5.03 · 69,143 shares10 Sep 2026: ₹5.05 · 24,043 shares11 Sep 2026: ₹5.11 · 11,339 shares15 Sep 2026: ₹5.02 · 22,050 shares16 Sep 2026: ₹5.02 · 24,161 shares17 Sep 2026: ₹4.97 · 18,468 shares18 Sep 2026: ₹5.00 · 26,590 shares21 Sep 2026: ₹4.95 · 24,128 shares22 Sep 2026: ₹5.00 · 33,654 shares23 Sep 2026: ₹5.25 · 8,92,996 shares
5101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹14.93 · 5,41,949 shares23 Sep 2025: ₹14.89 · 2,85,216 shares24 Sep 2025: ₹15.00 · 2,66,520 shares25 Sep 2025: ₹15.00 · 1,95,722 shares26 Sep 2025: ₹14.28 · 5,99,719 shares29 Sep 2025: ₹14.28 · 53,048 shares30 Sep 2025: ₹14.43 · 98,821 shares1 Oct 2025: ₹15.00 · 31,637 shares3 Oct 2025: ₹14.33 · 73,682 shares6 Oct 2025: ₹13.93 · 6,74,689 shares7 Oct 2025: ₹14.21 · 8,06,932 shares8 Oct 2025: ₹13.98 · 10,021 shares9 Oct 2025: ₹13.88 · 1,18,583 shares10 Oct 2025: ₹13.66 · 1,21,589 shares13 Oct 2025: ₹13.37 · 1,35,326 shares14 Oct 2025: ₹12.97 · 62,539 shares15 Oct 2025: ₹13.00 · 47,608 shares16 Oct 2025: ₹14.16 · 2,43,087 shares17 Oct 2025: ₹13.53 · 45,589 shares20 Oct 2025: ₹13.33 · 32,216 shares21 Oct 2025: ₹13.59 · 71,919 shares23 Oct 2025: ₹13.47 · 46,160 shares24 Oct 2025: ₹13.43 · 65,804 shares27 Oct 2025: ₹13.43 · 70,844 shares28 Oct 2025: ₹13.46 · 67,961 shares29 Oct 2025: ₹14.60 · 4,45,454 shares30 Oct 2025: ₹14.87 · 1,28,934 shares31 Oct 2025: ₹14.18 · 1,25,187 shares3 Nov 2025: ₹13.87 · 1,06,038 shares4 Nov 2025: ₹13.40 · 2,38,281 shares6 Nov 2025: ₹13.29 · 43,495 shares7 Nov 2025: ₹13.29 · 47,689 shares10 Nov 2025: ₹13.00 · 89,000 shares11 Nov 2025: ₹12.99 · 1,58,115 shares12 Nov 2025: ₹14.03 · 4,18,657 shares13 Nov 2025: ₹13.42 · 1,09,978 shares14 Nov 2025: ₹13.36 · 2,92,042 shares17 Nov 2025: ₹12.99 · 91,974 shares18 Nov 2025: ₹13.01 · 16,179 shares19 Nov 2025: ₹13.09 · 5,02,216 shares20 Nov 2025: ₹13.30 · 2,61,985 shares21 Nov 2025: ₹12.95 · 32,962 shares24 Nov 2025: ₹12.74 · 17,702 shares25 Nov 2025: ₹12.62 · 62,759 shares26 Nov 2025: ₹12.58 · 1,86,357 shares27 Nov 2025: ₹12.42 · 49,341 shares28 Nov 2025: ₹12.45 · 21,514 shares1 Dec 2025: ₹12.50 · 4,18,400 shares2 Dec 2025: ₹11.93 · 2,97,061 shares3 Dec 2025: ₹11.07 · 1,34,363 shares4 Dec 2025: ₹11.01 · 1,03,389 shares5 Dec 2025: ₹11.00 · 72,503 shares8 Dec 2025: ₹10.73 · 79,637 shares9 Dec 2025: ₹10.47 · 2,15,584 shares10 Dec 2025: ₹10.68 · 33,922 shares11 Dec 2025: ₹10.53 · 2,47,275 shares12 Dec 2025: ₹10.30 · 5,80,687 shares15 Dec 2025: ₹10.03 · 1,08,966 shares16 Dec 2025: ₹10.06 · 13,97,512 shares17 Dec 2025: ₹10.20 · 29,772 shares18 Dec 2025: ₹10.12 · 7,16,957 shares19 Dec 2025: ₹10.09 · 39,146 shares22 Dec 2025: ₹9.94 · 15,49,687 shares23 Dec 2025: ₹10.04 · 10,86,719 shares24 Dec 2025: ₹10.06 · 73,535 shares26 Dec 2025: ₹9.71 · 1,71,561 shares29 Dec 2025: ₹9.86 · 6,08,142 shares30 Dec 2025: ₹9.38 · 2,95,183 shares31 Dec 2025: ₹8.87 · 1,90,678 shares1 Jan 2026: ₹8.95 · 70,094 shares2 Jan 2026: ₹9.23 · 8,80,640 shares5 Jan 2026: ₹8.96 · 51,234 shares6 Jan 2026: ₹8.50 · 2,31,894 shares7 Jan 2026: ₹8.26 · 69,387 shares8 Jan 2026: ₹8.05 · 3,04,084 shares9 Jan 2026: ₹8.03 · 31,742 shares12 Jan 2026: ₹8.09 · 87,153 shares13 Jan 2026: ₹8.09 · 41,058 shares14 Jan 2026: ₹7.45 · 2,92,551 shares16 Jan 2026: ₹7.59 · 54,120 shares19 Jan 2026: ₹7.39 · 22,14,285 shares20 Jan 2026: ₹6.82 · 22,47,689 shares21 Jan 2026: ₹6.73 · 19,55,384 shares22 Jan 2026: ₹6.75 · 1,25,988 shares23 Jan 2026: ₹6.66 · 33,19,305 shares27 Jan 2026: ₹6.27 · 1,25,222 shares28 Jan 2026: ₹6.20 · 32,33,685 shares29 Jan 2026: ₹6.78 · 5,43,345 shares30 Jan 2026: ₹6.64 · 26,85,734 shares1 Feb 2026: ₹6.62 · 37,665 shares2 Feb 2026: ₹6.45 · 40,837 shares3 Feb 2026: ₹6.41 · 28,40,161 shares4 Feb 2026: ₹6.43 · 2,27,149 shares5 Feb 2026: ₹6.23 · 32,75,784 shares6 Feb 2026: ₹6.25 · 2,49,620 shares9 Feb 2026: ₹6.24 · 2,26,395 shares10 Feb 2026: ₹6.27 · 1,69,515 shares11 Feb 2026: ₹6.28 · 60,61,769 shares12 Feb 2026: ₹6.32 · 1,66,353 shares13 Feb 2026: ₹6.31 · 88,305 shares16 Feb 2026: ₹6.47 · 33,51,365 shares17 Feb 2026: ₹6.99 · 39,55,739 shares18 Feb 2026: ₹6.73 · 1,70,036 shares19 Feb 2026: ₹6.56 · 55,47,440 shares20 Feb 2026: ₹6.44 · 3,48,689 shares23 Feb 2026: ₹6.27 · 8,87,505 shares24 Feb 2026: ₹6.28 · 3,09,707 shares25 Feb 2026: ₹6.20 · 6,81,387 shares26 Feb 2026: ₹5.94 · 5,72,394 shares27 Feb 2026: ₹5.89 · 11,11,123 shares2 Mar 2026: ₹5.67 · 1,18,756 shares4 Mar 2026: ₹5.64 · 1,96,979 shares5 Mar 2026: ₹4.80 · 16,98,394 shares6 Mar 2026: ₹4.54 · 5,00,797 shares9 Mar 2026: ₹4.04 · 6,28,097 shares10 Mar 2026: ₹4.14 · 96,624 shares11 Mar 2026: ₹4.24 · 7,50,134 shares12 Mar 2026: ₹4.61 · 5,89,931 shares13 Mar 2026: ₹4.38 · 2,09,746 shares16 Mar 2026: ₹4.22 · 2,46,001 shares17 Mar 2026: ₹3.92 · 16,89,645 shares18 Mar 2026: ₹3.84 · 4,99,641 shares19 Mar 2026: ₹3.80 · 5,14,413 shares20 Mar 2026: ₹3.60 · 15,21,869 shares23 Mar 2026: ₹3.24 · 3,11,044 shares24 Mar 2026: ₹3.08 · 76,59,026 shares25 Mar 2026: ₹3.04 · 95,73,786 shares27 Mar 2026: ₹2.90 · 34,67,585 shares30 Mar 2026: ₹2.76 · 3,56,408 shares1 Apr 2026: ₹2.89 · 8,76,537 shares2 Apr 2026: ₹3.03 · 31,053 shares6 Apr 2026: ₹3.18 · 33,979 shares7 Apr 2026: ₹3.33 · 2,307 shares8 Apr 2026: ₹3.49 · 5,003 shares9 Apr 2026: ₹3.66 · 22,187 shares10 Apr 2026: ₹3.84 · 4,458 shares13 Apr 2026: ₹4.03 · 41,424 shares15 Apr 2026: ₹4.23 · 4,109 shares16 Apr 2026: ₹4.44 · 26,350 shares17 Apr 2026: ₹4.66 · 6,966 shares20 Apr 2026: ₹4.89 · 10,256 shares21 Apr 2026: ₹5.13 · 28,547 shares22 Apr 2026: ₹5.38 · 8,142 shares23 Apr 2026: ₹5.64 · 67,892 shares24 Apr 2026: ₹5.92 · 83,875 shares27 Apr 2026: ₹6.21 · 11,229 shares28 Apr 2026: ₹6.52 · 55,008 shares29 Apr 2026: ₹6.84 · 26,50,187 shares30 Apr 2026: ₹7.18 · 2,67,460 shares4 May 2026: ₹7.53 · 40,165 shares5 May 2026: ₹7.90 · 9,21,243 shares6 May 2026: ₹8.29 · 9,12,229 shares7 May 2026: ₹8.70 · 5,38,883 shares8 May 2026: ₹9.13 · 4,69,007 shares11 May 2026: ₹9.58 · 11,70,155 shares12 May 2026: ₹9.52 · 16,37,756 shares13 May 2026: ₹9.09 · 5,95,167 shares14 May 2026: ₹9.19 · 5,63,340 shares15 May 2026: ₹9.54 · 2,19,473 shares18 May 2026: ₹9.87 · 2,67,718 shares19 May 2026: ₹10.35 · 17,15,875 shares20 May 2026: ₹10.38 · 2,27,813 shares21 May 2026: ₹10.02 · 2,69,716 shares22 May 2026: ₹9.52 · 1,13,804 shares25 May 2026: ₹9.70 · 6,72,090 shares26 May 2026: ₹10.18 · 1,26,165 shares27 May 2026: ₹10.34 · 10,76,678 shares29 May 2026: ₹10.22 · 48,620 shares1 Jun 2026: ₹9.82 · 68,370 shares2 Jun 2026: ₹10.27 · 6,83,012 shares3 Jun 2026: ₹9.98 · 6,03,761 shares4 Jun 2026: ₹9.72 · 37,427 shares5 Jun 2026: ₹9.46 · 94,897 shares8 Jun 2026: ₹8.99 · 35,027 shares9 Jun 2026: ₹8.55 · 4,27,567 shares10 Jun 2026: ₹8.20 · 31,148 shares11 Jun 2026: ₹7.79 · 1,84,053 shares12 Jun 2026: ₹7.97 · 1,96,265 shares15 Jun 2026: ₹8.02 · 3,03,984 shares16 Jun 2026: ₹8.42 · 1,20,790 shares17 Jun 2026: ₹8.84 · 29,215 shares18 Jun 2026: ₹9.28 · 3,80,580 shares19 Jun 2026: ₹9.01 · 91,745 shares22 Jun 2026: ₹9.18 · 4,30,633 shares23 Jun 2026: ₹8.90 · 49,977 shares24 Jun 2026: ₹8.50 · 62,886 shares25 Jun 2026: ₹8.21 · 44,093 shares29 Jun 2026: ₹7.82 · 22,405 shares30 Jun 2026: ₹7.82 · 1,20,304 shares1 Jul 2026: ₹8.00 · 1,20,245 shares2 Jul 2026: ₹8.10 · 24,830 shares3 Jul 2026: ₹8.00 · 35,094 shares6 Jul 2026: ₹7.81 · 46,769 shares7 Jul 2026: ₹7.86 · 62,925 shares8 Jul 2026: ₹7.67 · 56,507 shares9 Jul 2026: ₹8.05 · 78,546 shares10 Jul 2026: ₹7.87 · 67,403 shares13 Jul 2026: ₹7.78 · 12,959 shares14 Jul 2026: ₹7.40 · 1,28,933 shares15 Jul 2026: ₹7.03 · 66,296 shares16 Jul 2026: ₹7.00 · 40,414 shares17 Jul 2026: ₹6.66 · 59,127 shares20 Jul 2026: ₹6.76 · 1,52,517 shares21 Jul 2026: ₹6.94 · 11,30,024 shares22 Jul 2026: ₹6.67 · 4,63,346 shares23 Jul 2026: ₹6.35 · 69,102 shares24 Jul 2026: ₹6.29 · 7,74,465 shares27 Jul 2026: ₹6.38 · 87,430 shares28 Jul 2026: ₹6.17 · 72,344 shares29 Jul 2026: ₹6.09 · 5,99,974 shares30 Jul 2026: ₹5.99 · 17,448 shares31 Jul 2026: ₹5.70 · 95,509 shares3 Aug 2026: ₹5.50 · 1,22,212 shares4 Aug 2026: ₹5.60 · 45,557 shares5 Aug 2026: ₹5.67 · 13,782 shares6 Aug 2026: ₹5.80 · 21,336 shares7 Aug 2026: ₹6.06 · 1,12,895 shares10 Aug 2026: ₹6.36 · 63,731 shares11 Aug 2026: ₹6.62 · 99,094 shares12 Aug 2026: ₹6.43 · 56,656 shares13 Aug 2026: ₹6.21 · 92,155 shares14 Aug 2026: ₹6.23 · 2,25,447 shares17 Aug 2026: ₹5.94 · 1,24,444 shares18 Aug 2026: ₹5.67 · 1,17,534 shares19 Aug 2026: ₹5.43 · 49,611 shares20 Aug 2026: ₹5.41 · 28,679 shares21 Aug 2026: ₹5.46 · 51,689 shares24 Aug 2026: ₹5.35 · 89,065 shares25 Aug 2026: ₹5.35 · 1,23,478 shares26 Aug 2026: ₹5.34 · 32,019 shares27 Aug 2026: ₹5.31 · 15,65,953 shares28 Aug 2026: ₹5.30 · 15,53,885 shares31 Aug 2026: ₹5.25 · 37,942 shares1 Sep 2026: ₹5.20 · 10,69,771 shares2 Sep 2026: ₹5.20 · 7,96,281 shares3 Sep 2026: ₹5.07 · 1,49,602 shares4 Sep 2026: ₹5.01 · 63,389 shares7 Sep 2026: ₹5.09 · 1,37,813 shares8 Sep 2026: ₹5.10 · 77,293 shares9 Sep 2026: ₹5.03 · 69,143 shares10 Sep 2026: ₹5.05 · 24,043 shares11 Sep 2026: ₹5.11 · 11,339 shares15 Sep 2026: ₹5.02 · 22,050 shares16 Sep 2026: ₹5.02 · 24,161 shares17 Sep 2026: ₹4.97 · 18,468 shares18 Sep 2026: ₹5.00 · 26,590 shares21 Sep 2026: ₹4.95 · 24,128 shares22 Sep 2026: ₹5.00 · 33,654 shares23 Sep 2026: ₹5.25 · 8,92,996 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.